Gainer Volumes for 26 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 26 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 22.45 | 630.55 B | 0.33 | 1.49 | 899.9 K |
| LNG | Cheniere Energy | 232.51 | 50.68 B | 11.83 | 5.36 | 3.47 M |
| CQP | Cheniere Energy Partners LP | 60.75 | 30.74 B | 1.96 | 3.33 | 144.04 K |
| PHYS | Sprott Physical Gold Trust | 39.67 | 16.41 B | 0.36 | 0.92 | 2.52 M |
| EQX | Equinox Gold Corp | 18.3828 | 10.44 B | 0.2897 | 1.6 | 6.95 M |
| ORLA | Orla Mining | 20.72 | 4.62 B | 0.78 | 3.91 | 1.55 M |
| UUUU | Energy Fuels Inc | 22.84 | 4.6 B | 0.24 | 1.06 | 8.54 M |
| NG | Novagold Resources Inc | 12.67 | 3.57 B | 0.82 | 6.92 | 4.48 M |
| DNN | Denison Mines Corp | 4.26 | 2.97 B | 0.03 | 0.71 | 36.44 M |
| PRK | Park National Corp | 171.62 | 2.96 B | 1.65 | 0.97 | 53.9 K |
| SVM | Silvercorp Metals Inc | 13.77 | 2.95 B | 0.64 | 4.87 | 6.18 M |
| TGB | Taseko Mines Ltd | 8.50 | 2.5 B | 0.22 | 2.66 | 3.87 M |
| USAS | Americas Silver Corp | 9.46 | 2.04 B | 0.54 | 6.05 | 5.79 M |
| IE | Ivanhoe Electric Inc | 16.70 | 2.02 B | 0.29 | 1.77 | 1.16 M |
| TIC | Acuren Corp | 9.85 | 1.98 B | 0.40 | 4.23 | 1.71 M |
| SLSR | Solaris Res Inc | 10.42 | 1.65 B | 0.17 | 1.66 | 96.36 K |
| ESBA | Empire State Realty Op LP | 6.0378 | 1.48 B | 0.0795 | 1.33 | 17.3 K |
| VZLA | Vizsla Silver Corp | 4.20 | 1.22 B | 0.27 | 6.87 | 14.31 M |
| ASM | Avino Silver & Gold | 9.24 | 1.2 B | 0.35 | 3.94 | 5.39 M |
| NEWP | New Pacific Metals Corp | 5.73 | 981.44 M | 0.32 | 5.91 | 1.1 M |
| OBE | Obsidian Energy Ltd | 7.67 | 910.19 M | 0.21 | 2.82 | 408.83 K |
| REPX | Riley Exploration Permian Inc | 28.41 | 800.36 M | 0.73 | 2.64 | 217.91 K |
| UMAC | Unusual Machines Inc | 13.76 | 774.16 M | 0.32 | 2.38 | 1.44 M |
| GROY | Gold Royalty Corp | 4.72 | 766.23 M | 0.17 | 3.74 | 1.8 M |
| DC | Dakota Gold Corp | 6.87 | 761.05 M | 0.11 | 1.63 | 1.1 M |
| TMQ | Trilogy Metals Inc | 4.47 | 710.89 M | 0.10 | 2.29 | 2.4 M |
| CTGO | Contango Ore Inc | 28.91 | 690.51 M | 0.86 | 3.07 | 202.87 K |
| SKYH | Sky Harbour Group Corp | 9.16 | 663.5 M | 0.22 | 2.46 | 75.95 K |
| THM | International Tower Hill Mines Ltd | 3.35 | 661.9 M | 0.11 | 3.4 | 2.63 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.89 | 636.35 M | 0.26 | 3.01 | 415 K |
| WRN | Western Copper Corp | 3.36 | 631.77 M | 0.07 | 2.13 | 2.55 M |
| ELA | Envela Corp | 13.45 | 627.28 M | 0.38 | 2.91 | 48.4 K |
| GAU | Galiano Gold Inc | 3.41 | 606.02 M | 0.11 | 3.33 | 3.88 M |
| IDR | Idaho Strategic Resources | 43.17 | 603.72 M | 2.32 | 5.68 | 263.44 K |
| BHB | Bar Harbor Bankshares | 33.88 | 561.53 M | 0.20 | 0.59 | 59.8 K |
| ITRG | Integra Resources Corp | 4.34 | 515.74 M | 0.28 | 6.9 | 2.24 M |
| CMCL | Caledonia Mining Cp | 32.3961 | 444.97 M | 1.2923 | 4.15 | 202.98 K |
| RLGT | Radiant Logistics | 7.36 | 388.23 M | 0.24 | 3.37 | 188.71 K |
| GTE | Gran Tierra Energy Inc | 5.93 | 324.25 M | 0.04 | 0.68 | 445.8 K |
| BKTI | Bk Technologies Inc | 89.50 | 312.42 M | 3.52 | 4.09 | 38.5 K |
| ARMP | Armata Pharmaceuticals Inc | 10.83 | 295.52 M | 0.20 | 1.88 | 32.8 K |
| ELMD | Electromed Inc | 24.07 | 295.43 M | 0.15 | 0.63 | 46.6 K |
| BRBS | Blue Ridge Bankshare | 4.22 | 293.11 M | 0.03 | 0.72 | 200.47 K |
| SEG | Seaport Entertainment Group Inc | 23.49 | 291.5 M | 0.64 | 2.8 | 78.24 K |
| LODE | Comstock Mining Inc | 3.14 | 264.94 M | 0.05 | 1.62 | 1.8 M |
| FJET | Starfighters Space, Inc. | 7.20 | 238.98 M | 0.28 | 4.05 | 1.6 M |
| ESP | Espey Mfg. & Electronics | 59.0961 | 201.33 M | 0.8562 | 1.47 | 9.8 K |
| TGEN | TGEN | 3.87 | 195.07 M | 0.11 | 2.93 | 147.1 K |
| OZ | Belpointe Prep Llc Class A Units | 49.76 | 191.93 M | 0.26 | 0.53 | 19.01 K |
| INFU | Infusystems Holdings | 9.19 | 176.99 M | 0.63 | 7.36 | 174.17 K |
| COE | 51Talk Online Education Group | 28.00 | 172.71 M | 0.50 | 1.82 | 2.5 K |
| EPM | Evolution Petroleum Corp | 4.2582 | 166.93 M | 0.0292 | 0.69 | 358.9 K |
| ACU | Acme United Corp | 45.7151 | 155.16 M | 0.4086 | 0.9 | 12.4 K |
| GLU | Gabelli Global Utility | 21.5018 | 116.93 M | 0.1691 | 0.79 | 12.9 K |
| SIF | Sifco Industries | 14.36 | 112.7 M | 0.19 | 1.34 | 110.08 K |
| MCRP | Micropolis Holding Company | 4.30 | 101.18 M | 0.30 | 7.5 | 114.2 K |
| MHH | Mastech Holdings Inc | 5.81 | 84.79 M | 0.11 | 1.93 | 19.1 K |
| FSI | Flexible Solutions International Inc | 5.41 | 80.88 M | 0.05 | 0.93 | 6.8 K |
| IBIO | Ibio Inc | 3.07 | 73.03 M | 0.20 | 6.97 | 1.58 M |
| OPHC | Optimumbank Hlds | 5.33 | 66.74 M | 0.07 | 1.33 | 38.1 K |
| ROLR | High Roller Technologies Inc | 4.54 | 60.33 M | 0.16 | 3.65 | 123.35 K |
| BATL | Battalion Oil Corp | 4.15 | 49.1 M | 0.06 | 1.47 | 3.18 M |
| CVU | CPI Aerostructures | 3.98 | 48.22 M | 0.12 | 3.11 | 48.7 K |
| INDO | Indonesia Energy Corp Ltd | 4.81 | 47.24 M | 0.39 | 8.82 | 2.65 M |
| AXIL | Axil Brands Inc | 7.00 | 46.02 M | 0.62 | 9.72 | 17.1 K |
| ZDGE | Zedge Inc Cl B | 3.1687 | 37.17 M | 0.0298 | 0.95 | 38.67 K |
| FCO | Aberdeen Global | 3.1893 | 34.9 M | 0.0489 | 1.56 | 127.7 K |
| COHN | Cohen & CO Inc | 14.083 | 29.46 M | 0.5808 | 4.3 | 6.5 K |
| CCEL | Cryo-Cell Intl Inc | 3.41 | 29.16 M | 0.04 | 1.19 | 5.9 K |
| ACCS | Access Newswire Inc | 7.52 | 25.96 M | 0.51 | 7.28 | 36.89 K |
| CKX | Ckx Lands | 11.00 | 21.97 M | 0.29 | 2.71 | 2.5 K |
| CVM | Cel-Sci Corp | 4.56 | 20.73 M | 0.17 | 3.87 | 34.8 K |
| MXC | Mexco Energy Corp | 10.81 | 19.02 M | 0.30 | 2.85 | 13.9 K |
| UUU | Universal Security Instruments | 5.00 | 16.39 M | 0.27 | 5.71 | 24.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.93 | 7.2 M | 0.34 | 7.41 | 33.58 K |
| TOPS | Top Ships Inc | 4.84 | 5.65 M | 0.07 | 1.47 | 38.6 K |
| XXII | 22nd Century Group Inc | 4.94 | 2.8 M | 0.12 | 2.49 | 15.2 K |
| MI | Nft Limited Class A Ordinary Share | 5.35 | 45.25 K | 0.23 | 4.49 | 12.7 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.6853 | 0.5165 | 1.51 | 100 | |
| IPB | Merrill Lynch & Company | 26.30 | 0.31 | 1.19 | 1.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-EUR | Bitcoin EUR Price | 57526.8164 | 3102.9336 | 5.7 | 43.82 B | |
| BTC-GBP | Bitcoin GBP Price | 50130.1055 | 2648.4609 | 5.58 | 38.19 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 407.763 | 18.8044 | 4.83 | 3.58 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 195.6216 | 2.9317 | 1.52 | 14.41 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 275.1298 | 3.349 | 1.23 | 8.96 M |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19733.8809 | 2.4 B | 414.2109 | 2.14 | 175.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 656.448 | 1.56 T | 3.3172 | 0.51 | 10.64 M |
| NFLX | Netflix Inc | 84.59 | 366.42 B | 1.89 | 2.29 | 85.64 M |
| PLTR | Palantir Technologies Inc | 135.94 | 321.22 B | 1.75 | 1.3 | 45.1 M |
| SNDK | Sandisk Corp | 651.90 | 208.45 B | 19.52 | 3.09 | 23.67 M |
| PANW | Palo Alto Networks Inc | 149.40 | 196.94 B | 4.56 | 3.15 | 12.12 M |
| APP | AppLovin Corporation | 444.93 | 168.31 B | 23.30 | 5.53 | 5.88 M |
| OPGN | Opgen Inc | 24.50 | 164.28 B | 1.00 | 4.26 | 1.06 K |
| CRWD | Crowdstrike Holdings Inc | 381.10 | 151.22 B | 17.79 | 4.9 | 6.2 M |
| IBKR | Interactive Brokers | 74.48 | 147.91 B | 0.909 | 1.24 | 3.71 M |
| SHOP | Shopify Inc | 125.94 | 130.13 B | 5.63 | 4.68 | 12.06 M |
| BKNG | Booking Holdings Inc | 169.6234 | 119.43 B | 3.4824 | 2.1 | 18.87 M |
| INTU | Intuit Inc | 394.42 | 109.36 B | 13.19 | 3.46 | 9.79 M |
| CME | CME Group Inc | 309.0616 | 108.29 B | 8.8777 | 2.96 | 2.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.35 | 102.28 B | 0.76 | 1.6 | 5.58 M |
| MAR | Marriot International | 350.57 | 93.13 B | 3.80 | 1.1 | 1.47 M |
| FTNT | Fortinet Inc | 79.20 | 89.95 B | 1.85 | 2.39 | 5.87 M |
| ADP | Automatic Data Processing, Inc. | 216.5706 | 85.74 B | 4.0763 | 1.92 | 3.91 M |
| MNST | Monster Beverage Cp | 86.66 | 85.17 B | 1.25 | 1.46 | 9.48 M |
| CSX | CSX Corp | 42.51 | 84.84 B | 0.4286 | 1.02 | 10.89 M |
| ABNB | Airbnb Inc Class A | 136.97 | 78.85 B | 4.95 | 3.75 | 7.28 M |
| DDOG | Datadog Inc | 116.46 | 74.03 B | 6.13 | 5.56 | 7.11 M |
| RKLB | Rocket Lab USA Inc | 72.65 | 72.21 B | 2.45 | 3.49 | 18.41 M |
| HOOD | Robinhood | 79.45 | 69.46 B | 1.92 | 2.48 | 22.69 M |
| ROST | Ross Stores Inc | 203.0684 | 68.81 B | 1.9658 | 0.98 | 2.64 M |
| CTAS | Cintas Corp | 198.28 | 67.35 B | 1.50 | 0.76 | 2.11 M |
| DASH | Doordash Inc Cl A | 180.41 | 66.97 B | 7.35 | 4.25 | 5.54 M |
| EBAY | Ebay Inc | 87.6071 | 51.56 B | 2.5614 | 3.01 | 4.96 M |
| NDAQ | Nasdaq Inc | 88.3103 | 51.5 B | 4.5854 | 5.48 | 8.28 M |
| ADSK | Autodesk Inc | 233.45 | 49.96 B | 8.64 | 3.84 | 4.08 M |
| FAST | Fastenal Company | 45.68 | 49.66 B | 1.05 | 2.35 | 5.98 M |
| FER | Ferrovial Se | 74.07 | 47.97 B | 1.44 | 1.98 | 1.69 M |
| TTWO | Take-Two Interacti | 213.29 | 44.89 B | 5.98 | 2.88 | 2.23 M |
| GRMN | Garmin Ltd | 253.1896 | 43.54 B | 2.1617 | 0.86 | 929.1 K |
| FITB | Fifth Third Bancorp | 51.5047 | 42.91 B | 0.4063 | 0.8 | 8.89 M |
| ODFL | Old Dominion Freight Line Inc | 198.0933 | 42.24 B | 6.6607 | 3.48 | 2.22 M |
| IDXX | Idexx Laboratories | 660.71 | 41.71 B | 3.33 | 0.51 | 414.3 K |
| ERIC | Ericsson ADR | 11.1263 | 41.56 B | 0.0985 | 0.89 | 5.04 M |
| KDP | Keurig Dr Pepper Inc | 30.0645 | 39.36 B | 0.1785 | 0.6 | 15.56 M |
| SATS | Echostar Corp | 108.37 | 39.16 B | 1.36 | 1.27 | 3.12 M |
| ALNY | Alnylam Pharmaceuticals | 331.24 | 38.32 B | 3.88 | 1.19 | 880.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 99.90 | 36.11 B | 0.52 | 0.52 | 4.32 M |
| ESLT | Elbit Systems Ltd | 764.4629 | 35.09 B | 9.7595 | 1.29 | 136.4 K |
| STLD | Steel Dynamics Inc | 191.926 | 33.84 B | 0.9869 | 0.52 | 804.1 K |
| PAYX | Paychex Inc | 94.48 | 32.8 B | 3.25 | 3.56 | 5.65 M |
| ASTS | AST SpaceMobile Inc. | 85.76 | 32.47 B | 3.40 | 4.13 | 9.31 M |
| ROP | Roper Industries | 352.15 | 32.38 B | 7.91 | 2.3 | 1.84 M |
| KMB | Kimberly-Clark Corp | 109.0333 | 31.84 B | 1.1558 | 1.07 | 5.38 M |
| CASY | Casey's General Stor | 682.35 | 31.61 B | 6.61 | 0.98 | 253.9 K |
| AXON | Axon Enterprise Inc | 550.19 | 31.59 B | 30.01 | 5.77 | 2.09 M |
| HBAN | Huntington Bcshs | 17.3633 | 31.24 B | 0.2573 | 1.5 | 19.5 M |
| WDAY | Workday Inc | 139.11 | 31.21 B | 5.96 | 4.48 | 10.07 M |
| CPRT | Copart Inc | 37.15 | 31.11 B | 1.31 | 3.66 | 11.26 M |
| NTRS | Northern Trust Corp | 146.7672 | 30.32 B | 1.8397 | 1.27 | 1.22 M |
| UAL | United Airlines Holdings Inc | 116.43 | 30.14 B | 3.56 | 3.15 | 5.47 M |
| SYM | Symbotic Inc | 57.42 | 28.56 B | 1.28 | 2.28 | 1.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 69.63 | 27.77 B | 2.44 | 3.63 | 1.62 M |
| FOXA | Fox Corp Cl A | 56.5426 | 27.25 B | 2.6868 | 4.99 | 5.05 M |
| VRSN | Verisign Inc | 225.29 | 27.08 B | 10.79 | 5.03 | 948.5 K |
| NTRA | Natera Inc | 216.10 | 26.69 B | 4.27 | 2.02 | 1.2 M |
| EXPE | Expedia Group Inc | 217.4582 | 26.13 B | 14.1593 | 6.96 | 4.06 M |
| ZS | Zscaler Inc | 167.36 | 25.9 B | 11.66 | 7.49 | 6.41 M |
| CINF | Cincinnati Financial | 164.2306 | 25.74 B | 1.4415 | 0.89 | 499.9 K |
| MDB | Mongodb Inc Cl A | 336.61 | 25.09 B | 21.62 | 6.86 | 2.24 M |
| JBHT | J B Hunt Transport | 228.22 | 24.73 B | 8.97 | 4.09 | 886.2 K |
| FOX | Fox Corp Cl B | 51.7519 | 24.32 B | 2.3971 | 4.86 | 2.02 M |
| TW | Tradeweb Markets Inc | 121.8215 | 24.19 B | 1.2087 | 1 | 1.33 M |
| DXCM | Dexcom | 74.38 | 23.78 B | 1.22 | 1.67 | 2.88 M |
| PAAS | Pan Amer Silver Corp | 67.3331 | 23.76 B | 3.2016 | 4.99 | 7.37 M |
| INSM | Insmed Inc | 150.00 | 23.66 B | 1.39 | 0.94 | 2.21 M |
| WTW | Weight Watchers International, Inc | 307.2685 | 23.46 B | 11.4121 | 3.86 | 796.7 K |
| CTSH | Cognizant Tech Sol | 64.97 | 22.29 B | 3.64 | 5.94 | 13.19 M |
| TEAM | Atlassian | 79.43 | 22.19 B | 6.24 | 8.53 | 10.62 M |
| AFRM | Affirm Holdings Inc Cl A | 50.42 | 22.04 B | 2.44 | 5.09 | 7.16 M |
| TROW | T Rowe Price Group | 95.0445 | 21.86 B | 1.1725 | 1.25 | 1.59 M |
| PFG | Principal Financial Group Inc | 96.6307 | 21.72 B | 2.7948 | 2.98 | 1.74 M |
| ULTA | Ulta Beauty Inc | 695.63 | 21.62 B | 11.36 | 1.66 | 415.8 K |
| ILMN | Illumina Inc | 127.40 | 21.57 B | 5.53 | 4.54 | 3.78 M |
| VRSK | Verisk Analytics Inc | 202.1284 | 21.3 B | 6.8028 | 3.48 | 2.33 M |
| EXPD | Expeditors Intl | 144.72 | 20.33 B | 2.85 | 2.01 | 1.61 M |
| CHTR | Charter Communications | 228.38 | 19.81 B | 2.63 | 1.17 | 1.31 M |
| MRNA | Moderna Inc | 51.71 | 19.46 B | 0.34 | 0.66 | 5.76 M |
| RGLD | Royal Gold Inc | 293.851 | 19.38 B | 6.9275 | 2.41 | 596.1 K |
| CHRW | C.H. Robinson Ww | 183.4525 | 19.28 B | 8.1422 | 4.64 | 1.99 M |
| FUTU | Futu Holdings Ltd ADR | 153.32 | 18.88 B | 1.60 | 1.05 | 1.18 M |
| RIVN | Rivian Automotive Inc | 15.61 | 18.52 B | 0.36 | 2.36 | 23.47 M |
| ROKU | Roku Inc | 93.47 | 18.32 B | 1.19 | 1.29 | 2.85 M |
| PR | Permian Resources Corp | 17.9692 | 17.95 B | 0.5057 | 2.9 | 17.69 M |
| VNOM | Viper Energy LP | 45.909 | 17.58 B | 1.3837 | 3.11 | 3.57 M |
| WMG | Warner Music Group Corp Cl A | 27.98 | 17.44 B | 1.08 | 4.01 | 2.79 M |
| CG | The Carlyle Group | 54.46 | 17.29 B | 2.91 | 5.65 | 3.9 M |
| PTC | Ptc Inc | 157.19 | 16.39 B | 3.08 | 2 | 997 K |
| EWBC | East West Bancorp | 116.50 | 16.36 B | 0.99 | 0.86 | 987.2 K |
| NWS | News Cp Cl B | 26.841 | 16.26 B | 0.6775 | 2.59 | 1.35 M |
| PAA | Plains All American Pipeline LP | 20.62 | 16.16 B | 0.17 | 0.83 | 3.03 M |
| TPG | Tpg Inc Cl A | 44.97 | 16.06 B | 0.29 | 0.65 | 4.01 M |
| SSNC | SS&C Technologies | 75.2691 | 15.55 B | 2.6604 | 3.66 | 2.31 M |
| NDSN | Nordson Corp | 291.7232 | 15.33 B | 1.7845 | 0.62 | 311 K |
| HST | Host Marriott Financial Trust | 20.0859 | 14.83 B | 0.5838 | 2.99 | 7.72 M |
| LOGI | Logitech Int S.A. | 92.71 | 14.78 B | 2.62 | 2.91 | 969.5 K |
| LAMR | Lamar Advertis A | 134.0913 | 14.77 B | 0.6818 | 0.51 | 803.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 502.67 | 1.04 T | 8.68 | 1.76 | 4.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 753250.00 | 1.04 T | 11250.00 | 1.52 | 159 |
| JPM | JP Morgan Chase & Company | 306.13 | 797.99 B | 2.83 | 0.93 | 7.01 M |
| V | Visa Inc | 316.70 | 619.49 B | 3.71 | 1.19 | 8.73 M |
| ORCL | Oracle Corporation | 150.31 | 554.93 B | 2.42 | 1.64 | 20.65 M |
| MA | Mastercard Inc | 514.77 | 436.67 B | 5.38 | 1.06 | 4.84 M |
| UNH | Unitedhealth Group Inc | 286.66 | 357.67 B | 2.46 | 0.87 | 10.21 M |
| BAC | Bank of America Corporation | 52.006 | 353.2 B | 0.6066 | 1.18 | 52.42 M |
| MS | Morgan Stanley | 176.5413 | 303.64 B | 3.7399 | 2.16 | 6.9 M |
| GS | Goldman Sachs Group | 924.1365 | 279.81 B | 7.5801 | 0.83 | 2.22 M |
| BML-PG | Bank of America Corporation | 19.45 | 260.21 B | 0.14 | 0.73 | 6 |
| BAC-PL | Bank of America Corporation | 1240.0658 | 241.31 B | 10.0645 | 0.82 | 8.03 K |
| RTX | Raytheon Technologies | 197.63 | 230.53 B | 1.65 | 0.84 | 5.76 M |
| AXP | American Express Company | 334.2633 | 213.9 B | 8.2041 | 2.52 | 3.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.6925 | 212.66 B | 0.3157 | 1.72 | 4.93 M |
| C | Citigroup Inc | 115.643 | 210.5 B | 1.8413 | 1.62 | 14.76 M |
| IBM | International Business Machines | 242.01 | 206.12 B | 4.47 | 1.88 | 7.34 M |
| SAP | SAP Ag ADR | 201.1827 | 199.81 B | 6.3201 | 3.24 | 2.27 M |
| TD | Toronto Dominion Bank | 98.0041 | 180.48 B | 1.5874 | 1.65 | 4.12 M |
| TJX | TJX Companies | 158.69 | 163.03 B | 2.87 | 1.84 | 5.99 M |
| TMO | Thermo Fisher Scientific Inc | 519.6063 | 162.9 B | 6.4336 | 1.25 | 1.55 M |
| SCHW | The Charles Schwab Corp | 97.1713 | 158.05 B | 2.1622 | 2.28 | 9.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.3178 | 156.73 B | 0.877 | 1.13 | 2.35 M |
| UBER | Uber Technologies Inc | 74.80 | 152.85 B | 1.97 | 2.7 | 22.45 M |
| COP | ConocoPhillips | 110.70 | 149.13 B | 0.69 | 0.63 | 7.21 M |
| ABT | Abbott Laboratories | 115.5352 | 147.13 B | 1.4907 | 1.31 | 7.86 M |
| CRM | Salesforce.com Inc | 198.9724 | 141.94 B | 7.7008 | 4.03 | 26.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.84 | 138.95 B | 0.36 | 1.6 | 1.59 M |
| SONY | Sony Group Corp ADR | 22.59 | 131.81 B | 1.18 | 5.51 | 7.24 M |
| SHOP | Shopify Inc | 125.94 | 131.16 B | 5.63 | 4.68 | 12.06 M |
| PLD | Prologis Inc | 141.5214 | 131.02 B | 2.609 | 1.88 | 3.22 M |
| CB | Chubb Ltd | 336.9254 | 125.72 B | 3.3701 | 1.01 | 1.82 M |
| CVS | CVS Corp | 77.3313 | 122.35 B | 1.8042 | 2.39 | 6.32 M |
| LOW | Lowe's Companies | 264.39 | 122.33 B | 1.37 | 0.52 | 3.43 M |
| SPGI | S&P Global Inc | 437.49 | 119.33 B | 13.88 | 3.28 | 2.51 M |
| SYK | Stryker Corp | 385.0182 | 117.6 B | 2.0245 | 0.53 | 1.06 M |
| PGR | Progressive Corp | 211.6205 | 116.71 B | 7.1863 | 3.52 | 3.09 M |
| COF | Capital One Financial Corp | 208.47 | 116.47 B | 2.68 | 1.3 | 4.76 M |
| NEM | Newmont Mining Corp | 127.2125 | 116.43 B | 2.6147 | 2.1 | 7.24 M |
| MFG | Mizuho Financial Group ADR | 9.01 | 105.95 B | 0.25 | 2.85 | 3.07 M |
| ACN | Accenture Plc | 205.6361 | 103.9 B | 15.7464 | 8.29 | 10.83 M |
| CM | Canadian Imperial Bank of Commerce | 102.9008 | 102.43 B | 2.9556 | 2.96 | 1.25 M |
| CNQ | Canadian Natural Resources | 42.7021 | 100.07 B | 0.5153 | 1.22 | 8.3 M |
| NOW | Servicenow Inc | 109.30 | 98.05 B | 5.07 | 4.86 | 26.57 M |
| WMB | Williams Companies | 74.2361 | 95.05 B | 0.7943 | 1.08 | 6.61 M |
| BNS | Bank of Nova Scotia | 75.8847 | 94.92 B | 0.8402 | 1.12 | 2.37 M |
| BK | Bank of New York Mellon Corp | 121.1292 | 92.67 B | 1.2949 | 1.08 | 3.57 M |
| MCK | Mckesson Corp | 973.6407 | 91.42 B | 11.2007 | 1.16 | 599.9 K |
| GD | General Dynamics Corp | 350.72 | 90.46 B | 7.58 | 2.21 | 1.01 M |
| AEM | Agnico-Eagle Mines Ltd | 245.9593 | 90.17 B | 5.8395 | 2.43 | 1.61 M |
| SPOT | Spotify Technology S.A. | 495.65 | 89.84 B | 32.37 | 6.99 | 3.46 M |
| FDX | Fedex Corp | 386.1146 | 89.66 B | 5.0694 | 1.33 | 1.79 M |
| WM | Waste Management | 232.9737 | 88.27 B | 5.7771 | 2.54 | 2.46 M |
| ICE | Intercontinental Exchange | 162.3655 | 87.29 B | 2.5518 | 1.6 | 3.21 M |
| UPS | United Parcel Service | 116.63 | 84.09 B | 2.78 | 2.44 | 5.31 M |
| USB | U.S. Bancorp | 56.6748 | 82.46 B | 1.1976 | 2.16 | 10.93 M |
| E | Eni S.P.A. ADR | 45.0165 | 81.58 B | 1.0775 | 2.45 | 402.1 K |
| AMT | American Tower Corp | 183.1797 | 79.5 B | 2.5049 | 1.39 | 2.92 M |
| BSX | Boston Scientific Corp | 75.75 | 78.3 B | 2.27 | 3.09 | 13.02 M |
| MRSH | Marsh & McLennan Companies, Inc. | 185.29 | 77.59 B | 4.19 | 2.26 | 2.77 M |
| NOC | Northrop Grumman Corp | 710.90 | 76.8 B | 7.25 | 1.03 | 588 K |
| SPG | Simon Property Group | 200.2885 | 76 B | 1.5916 | 0.8 | 1.1 M |
| CP | Canadian Pacific Railway | 86.9382 | 75.52 B | 1.3472 | 1.57 | 2.4 M |
| CI | Cigna Corp | 287.2376 | 75.46 B | 4.356 | 1.54 | 1.22 M |
| MCO | Moody's Corp | 478.4359 | 74.92 B | 16.0652 | 3.47 | 1.74 M |
| KMI | Kinder Morgan | 33.06 | 74.82 B | 0.29 | 0.88 | 12.41 M |
| EMR | Emerson Electric Company | 152.72 | 74.52 B | 4.28 | 2.88 | 2.68 M |
| VLO | Valero Energy Corp | 203.79 | 74.45 B | 4.15 | 2.08 | 2.34 M |
| MPC | Marathon Petroleum Corp | 201.07 | 74.45 B | 5.30 | 2.71 | 2.02 M |
| SHW | Sherwin-Williams Company | 359.7046 | 74.02 B | 3.2428 | 0.91 | 1.22 M |
| HLT | Hilton Inc | 317.68 | 71.98 B | 4.4779 | 1.43 | 1.16 M |
| CL | Colgate-Palmolive Company | 96.9475 | 70.52 B | 0.8746 | 0.91 | 5.8 M |
| NET | Cloudflare Inc Cl A | 174.66 | 69.83 B | 2.86 | 1.66 | 4.1 M |
| RCL | Royal Caribbean Cruises Ltd | 317.2499 | 69.81 B | 5.9086 | 1.9 | 2.45 M |
| ET | Energy Transfer LP | 18.69 | 69.34 B | 0.10 | 0.54 | 9.72 M |
| CRH | CRH Plc ADR | 120.7148 | 68.96 B | 0.9766 | 0.82 | 5 M |
| CNI | Canadian National Railway | 109.5617 | 67.81 B | 1.2223 | 1.13 | 1.56 M |
| AON | AON Plc | 329.401 | 67.75 B | 5.5952 | 1.73 | 1.06 M |
| TDG | Transdigm Group Inc | 1314.26 | 64.27 B | 19.14 | 1.48 | 372.9 K |
| RSG | Republic Services | 223.9538 | 64.09 B | 2.9915 | 1.35 | 1.19 M |
| MFC | Manulife Financial Corp | 35.82 | 62.7 B | 0.42 | 1.19 | 2.73 M |
| NKE | Nike Inc | 63.95 | 62.02 B | 0.55 | 0.87 | 10.32 M |
| KEYS | Keysight Technologies Inc Comm | 306.03 | 59.86 B | 3.85 | 1.27 | 2.71 M |
| NWG | Natwest Group Plc ADR | 16.3575 | 59.59 B | 0.211 | 1.31 | 3.32 M |
| AFL | Aflac Inc | 113.97 | 59.45 B | 1.53 | 1.36 | 1.9 M |
| OXY | Occidental Petroleum Corp | 51.187 | 59.3 B | 0.4877 | 0.96 | 11.33 M |
| WPM | Wheaton Precious Metals | 160.7662 | 59.22 B | 3.5844 | 2.28 | 1.73 M |
| DB | Deutsche Bank Ag | 36.72 | 59.12 B | 0.58 | 1.6 | 2.27 M |
| SRE | Sempra | 94.5409 | 59.11 B | 0.6952 | 0.74 | 4.95 M |
| TFC | Truist Financial Corp | 50.9616 | 58.51 B | 0.9203 | 1.84 | 6.01 M |
| OKE | Oneok Inc | 83.0251 | 58.16 B | 1.7194 | 2.11 | 5.34 M |
| CVE | Cenovus Energy Inc | 21.9327 | 57.47 B | 0.1193 | 0.55 | 16.16 M |
| RELX | Relx Plc ADR | 33.4059 | 57.39 B | 1.3437 | 4.19 | 11.39 M |
| O | Realty Income Corp | 65.7533 | 56.99 B | 0.6023 | 0.92 | 6.31 M |
| RACE | Ferrari N.V. | 371.8994 | 56.62 B | 2.8175 | 0.76 | 532.7 K |
| LHX | L3Harris Technologies Inc | 353.9271 | 56.52 B | 14.061 | 4.14 | 1.55 M |
| ALL | Allstate Corp | 211.6889 | 55.96 B | 3.4128 | 1.64 | 1.27 M |
| CTVA | Corteva Inc | 78.6429 | 54.98 B | 1.1474 | 1.48 | 3.24 M |
| SNOW | Snowflake Inc Class A | 173.06 | 54.44 B | 3.85 | 2.28 | 16.65 M |
| SE | Sea Ltd ADR | 110.90 | 54.04 B | 6.43 | 6.15 | 6.28 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFX.TO | Enerflex Ltd | 31.7942 | 4.7731 | 17.66 | 1.21 M | |
| NPI.TO | Northland Power Inc | 21.574 | 1.6611 | 8.34 | 2.62 M | |
| TI.TO | Titan Mining Corp | 5.35 | 0.40 | 8.08 | 125.7 K | |
| PPTA.TO | Perpetua Resources Corp | 48.81 | 3.54 | 7.82 | 377.1 K | |
| PHX.TO | Phx Energy Services Corp | 11.3811 | 0.8143 | 7.71 | 758.9 K | |
| WELL.TO | Well Health Technologies Corp | 4.22 | 0.27 | 6.84 | 4.38 M | |
| AII.TO | Almonty Industries Inc | 24.41 | 1.54 | 6.73 | 705.1 K | |
| FDY.TO | Faraday Copper Corp | 5.39 | 0.34 | 6.73 | 1.62 M | |
| NG.TO | Novagold Res Inc | 17.31 | 1.07 | 6.59 | 786.7 K | |
| CJT.TO | Cargojet Inc | 97.7244 | 5.7731 | 6.28 | 278 K | |
| CSU.TO | Constellation Software Inc | 2606.2034 | 148.0339 | 6.02 | 169.51 K | |
| NUAG.TO | New Pacific Metals Corp | 7.87 | 0.44 | 5.92 | 385.2 K | |
| AG.TO | First Majestic Silver Corp | 42.579 | 2.3794 | 5.92 | 2.62 M | |
| PSD.TO | Pulse Seismic Inc | 4.2127 | 0.2341 | 5.88 | 208.45 K | |
| EDR.TO | Endeavour Silver Corp | 19.17 | 1.06 | 5.85 | 2.02 M | |
| USA.TO | Americas Silver Corp | 12.90 | 0.70 | 5.74 | 1.12 M | |
| STN.TO | Stantec Inc | 130.0591 | 6.8258 | 5.54 | 933.89 K | |
| PRN.TO | Profound Medical Corp | 10.68 | 0.56 | 5.53 | 11.6 K | |
| KXS.TO | Kinaxis Inc | 129.45 | 6.65 | 5.42 | 176.2 K | |
| SSRM.TO | Ssr Mining Inc | 43.93 | 2.23 | 5.35 | 423.2 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 183.58 | 9.06 | 5.19 | 86.56 K | |
| DCBO.TO | Docebo Inc | 24.48 | 1.20 | 5.15 | 208.7 K | |
| WSP.TO | WSP Global Inc | 235.848 | 11.3202 | 5.04 | 693.08 K | |
| PAAS.TO | Pan American Silver Corp | 92.1272 | 4.4184 | 5.04 | 1.65 M | |
| DSG.TO | Descartes Sys | 92.84 | 4.40 | 4.98 | 532.7 K | |
| AGI.TO | Alamos Gold Inc Cls A | 71.6823 | 3.3373 | 4.88 | 1 M | |
| SVM.TO | Silvercorp Metals Inc | 18.84 | 0.86 | 4.78 | 1.34 M | |
| VHI.TO | Vitalhub Corp | 8.17 | 0.37 | 4.74 | 358.9 K | |
| TFII.TO | Tfi International Inc | 162.4305 | 7.3072 | 4.71 | 219.28 K | |
| DSV.TO | Discovery Silver Corp | 10.97 | 0.49 | 4.68 | 4.42 M | |
| ASTL.TO | Algoma Steel Group Inc | 6.50 | 0.29 | 4.67 | 511.7 K | |
| MAL.TO | Magellan Aero | 23.5481 | 1.0477 | 4.66 | 43.91 K | |
| CG.TO | Centerra Gold Inc | 27.365 | 1.1967 | 4.57 | 910.1 K | |
| SHOP.TO | Shopify Inc | 172.15 | 7.51 | 4.56 | 1.63 M | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.9946 | 0.2956 | 4.41 | 44.2 K | |
| GMIN.TO | G Mining Ventures Corp | 54.04 | 2.26 | 4.36 | 456.1 K | |
| MUX.TO | Mcewen Mining Inc | 38.71 | 1.60 | 4.31 | 69.4 K | |
| CF.TO | Canaccord Genuity Group Inc | 13.525 | 0.5565 | 4.29 | 333.4 K | |
| BYD.TO | Boyd Group Services Inc | 240.6046 | 9.8911 | 4.29 | 31.2 K | |
| TCS.TO | Tecsys Inc J | 25.2875 | 1.0366 | 4.27 | 19.4 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.82 | 0.19 | 4.1 | 4.7 M | |
| JAG.TO | Jaguar Mining Inc | 9.46 | 0.37 | 4.07 | 160.9 K | |
| ITH.TO | International Tower Hill Mines Ltd | 4.58 | 0.17 | 3.85 | 72.3 K | |
| IMG.TO | Iamgold Corp | 32.64 | 1.21 | 3.85 | 2.22 M | |
| SDE.TO | Spartan Delta Corp | 10.54 | 0.39 | 3.84 | 979.7 K | |
| GFL.TO | Gfl Environmental Inc | 59.98 | 2.16 | 3.74 | 230.1 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 12.61 | 0.45 | 3.7 | 970.9 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.68 | 0.13 | 3.66 | 186.9 K | |
| OLA.TO | Orla Mining Ltd | 28.30 | 0.98 | 3.59 | 866.3 K | |
| MUSC.TO | Manulife Multifactor U.S. Small Cap Index ETF | 38.96 | 1.32 | 3.51 | 100 | |
| QSR.TO | Restaurant Brands International Inc | 94.7835 | 3.1422 | 3.43 | 1.4 M | |
| TIH.TO | Toromont Ind | 211.2194 | 6.9908 | 3.42 | 441.95 K | |
| CIGI.TO | Colliers International Group Inc | 165.60 | 5.32 | 3.32 | 92.8 K | |
| BOS.TO | Airboss America J | 6.043 | 0.1891 | 3.23 | 32.97 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 318.46 | 9.84 | 3.19 | 6.9 K | |
| CEU.TO | Ces Energy Solutions Corp | 16.7703 | 0.5085 | 3.13 | 699.6 K | |
| ALC.TO | Algoma Central | 23.90 | 0.72 | 3.11 | 10.6 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 73.8531 | 2.2129 | 3.09 | 112.5 K | |
| DNG.TO | Dynacor Gold Mines Inc | 6.7258 | 0.1996 | 3.06 | 54.1 K | |
| GURU.TO | Guru Organic Energy Corp | 5.41 | 0.16 | 3.05 | 4.6 K | |
| FVI.TO | Fortuna Silver Mines Inc | 18.63 | 0.55 | 3.04 | 935.5 K | |
| BB.TO | Blackberry Ltd | 4.80 | 0.14 | 3 | 1.68 M | |
| WTE.TO | Westshore Terminals Investment Corp | 32.5125 | 0.9295 | 2.94 | 112.99 K | |
| CM.TO | Canadian Imperial Bank of Commerce | 140.6789 | 3.9573 | 2.89 | 2.88 M | |
| BDI.TO | Black Diamond Group Ltd | 18.1379 | 0.5085 | 2.88 | 128.11 K | |
| VOXR.TO | Vox Royalty Corp | 8.2043 | 0.2293 | 2.88 | 38.7 K | |
| RUP.TO | Rupert Resources Ltd | 7.94 | 0.22 | 2.85 | 259.7 K | |
| OBE.TO | Obsidian Energy Ltd | 10.50 | 0.29 | 2.84 | 282.3 K | |
| TKO.TO | Taseko Mines Ltd | 11.66 | 0.32 | 2.82 | 1.04 M | |
| EDV.TO | Endeavour Mining Corp | 94.7419 | 2.5945 | 2.82 | 749.6 K | |
| PME.TO | Sentry Select Primary Metals Corp | 6.2559 | 0.1691 | 2.78 | 26 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 44.5184 | 1.1923 | 2.75 | 75.9 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 139.25 | 3.71 | 2.74 | 166.2 K | |
| OR.TO | Osisko Gold Royalties Ltd | 64.2592 | 1.6974 | 2.71 | 303.96 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 368.72 | 9.72 | 2.71 | 10.8 K | |
| REAL.TO | Real Matters Inc | 6.13 | 0.16 | 2.68 | 32 K | |
| SKE.TO | Skeena Resources Ltd | 51.11 | 1.33 | 2.67 | 425.2 K | |
| SVI.TO | Storagevault Canada Inc | 4.9966 | 0.1299 | 2.67 | 138.5 K | |
| SFC.TO | Sagicor Financial Company Ltd | 9.5455 | 0.2473 | 2.66 | 31.2 K | |
| EFN.TO | Element Fleet Management Corp | 33.8098 | 0.8756 | 2.66 | 712.32 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 37.04 | 0.94 | 2.6 | 100 | |
| AIF.TO | Altus Group Ltd | 46.0005 | 1.1662 | 2.6 | 374.37 K | |
| ELD.TO | Eldorado Gold | 62.227 | 1.5774 | 2.6 | 601.4 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 336.4859 | 8.3849 | 2.56 | 707.28 K | |
| LSPD.TO | Lightspeed Pos Inc | 12.89 | 0.32 | 2.55 | 633.4 K | |
| TSU.TO | Trisura Group Ltd | 45.84 | 1.13 | 2.53 | 68.2 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 70.3127 | 1.733 | 2.53 | 25.43 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 70.93 | 1.7482 | 2.53 | 25.43 K | |
| SHLE.TO | Source Energy Services Ltd | 17.90 | 0.44 | 2.52 | 16.5 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 24.6171 | 0.588 | 2.45 | 18.2 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 24.77 | 0.59 | 2.44 | 67.4 K | |
| GAU.TO | Galiano Gold Inc | 4.63 | 0.11 | 2.43 | 433.4 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.77 | 0.16 | 2.42 | 1.09 M | |
| MDI.TO | Major Drilling Grp | 18.25 | 0.43 | 2.41 | 356.1 K | |
| GTWO.TO | G2 Goldfields Inc | 6.81 | 0.16 | 2.41 | 389.8 K | |
| TXG.TO | Torex Gold Resources Inc | 79.2569 | 1.8564 | 2.4 | 806.65 K | |
| LUG.TO | Lundin Gold Inc | 123.24 | 2.8519 | 2.37 | 733.9 K | |
| OTEX.TO | Open Text Corp | 33.9146 | 0.7816 | 2.36 | 1.68 M | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 35.9504 | 0.827 | 2.35 | 301 | |
| TMQ.TO | Trilogy Metals Inc | 6.12 | 0.14 | 2.34 | 503.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 19.57 | 368.07 B | 0.436 | 2.23 | 1.15 K |
| RHHBF | Roche Holding AG | 500.01 | 336.7 B | 19.485 | 4.05 | 100 |
| RHHVF | Roche Holding AG | 480.00 | 333.83 B | 6.94 | 1.47 | 25.3 K |
| NVSEF | Novartis AG | 171.29 | 278.1 B | 5.29 | 3.19 | 330.5 K |
| NSRGF | Nestlé S.A | 107.14 | 256.24 B | 0.74 | 0.7 | 2.4 K |
| TOYOF | Toyota Motor Corporation | 23.29 | 249.72 B | 0.18 | 0.78 | 1.3 K |
| SIEGY | Siemens Aktiengesellschaft | 147.67 | 231.56 B | 2.85 | 1.97 | 615.4 K |
| SMAWF | Siemens Aktiengesellschaft | 293.41 | 228.82 B | 4.91 | 1.7 | 87.65 K |
| LRLCF | L'Oréal S.A | 473.20 | 225.9 B | 11.80 | 2.49 | 231 |
| BHPLF | BHP Group | 39.62 | 215.88 B | 1.62 | 4.09 | 961.1 K |
| SFTBF | SoftBank Group Corp | 27.25 | 203.74 B | 0.81 | 3.06 | 1.4 K |
| SAPGF | SAP SE | 205.11 | 196.68 B | 7.75 | 3.93 | 5.3 K |
| ABLZF | ABB Ltd | 92.78 | 192.76 B | 1.456 | 1.57 | 1.69 K |
| IDEXF | Industria de Diseño Textil S.A | 67.925 | 183.05 B | 1.972 | 2.9 | 1.8 K |
| IDEXY | Industria de Diseño Textil S.A | 16.95 | 178.16 B | 0.17 | 1 | 334.9 K |
| SBGSF | Schneider Electric S.E | 327.98 | 174.45 B | 16.47 | 5.29 | 1.1 K |
| BCDRF | Banco Santander S.A | 13.48 | 173.67 B | 0.71 | 5.27 | 1.01 M |
| SBGSY | Schneider Electric S.E | 64.60 | 171.88 B | 1.54 | 2.44 | 455.8 K |
| ALIZY | Allianz SE | 45.34 | 165.18 B | 0.39 | 0.86 | 187.3 K |
| EADSF | Airbus SE | 219.98 | 153.39 B | 1.7113 | 0.78 | 21.9 K |
| EADSY | Airbus SE | 55.15 | 152.19 B | 0.59 | 1.07 | 582.4 K |
| BTAFF | British American Tobacco p.l.c | 61.46 | 150.31 B | 0.32 | 0.52 | 600 |
| HTHIF | Hitachi Ltd | 33.10 | 139.38 B | 0.27 | 0.82 | 159.24 K |
| MSBHF | Mitsubishi Corporation | 34.47 | 138.22 B | 0.96 | 2.79 | 18.6 K |
| HTHIY | Hitachi Ltd | 32.99 | 137.06 B | 0.99 | 3 | 665.9 K |
| SAFRF | Safran SA | 413.00 | 135.9 B | 14.40 | 3.61 | 4.9 K |
| SNEJF | Sony Group Corporation | 22.55 | 133.82 B | 1.44 | 6.82 | 22.68 K |
| FRCOF | Fast Retailing Co. Ltd | 434.34 | 132.32 B | 4.34 | 1.01 | 100 |
| SAFRY | Safran SA | 102.49 | 130.54 B | 0.79 | 0.78 | 139.3 K |
| RYCEY | Rolls-Royce Holdings plc | 18.55 | 126.78 B | 0.36 | 1.98 | 2.82 M |
| RYCEF | Rolls-Royce Holdings plc | 18.46 | 125.45 B | 0.56 | 3.13 | 195 K |
| UNLYF | Unilever PLC | 72.3067 | 123.33 B | 0.7867 | 1.1 | 1.27 K |
| IVSBF | Investor AB (publ) | 41.40 | 119.7 B | 0.55 | 1.33 | 244 |
| IITSF | Intesa Sanpaolo S.p.A | 6.975 | 118.17 B | 0.105 | 1.51 | 970 |
| ISNPY | Intesa Sanpaolo S.p.A | 41.63 | 116.77 B | 0.31 | 0.74 | 171.8 K |
| AIQUY | L'Air Liquide S.A | 42.39 | 115.73 B | 0.30 | 0.71 | 171 K |
| CFRUY | Compagnie Financière Richemont SA | 21.00 | 115.71 B | 0.38 | 1.81 | 440.1 K |
| ESOCF | Enel SpA | 11.9675 | 110.15 B | 0.2375 | 1.98 | 8.64 K |
| MITSF | Mitsui & Co. Ltd | 37.11 | 109.68 B | 0.7575 | 2.04 | 7.4 K |
| ENLAY | Enel SpA | 11.97 | 108.66 B | 0.17 | 1.42 | 240.7 K |
| SNYNF | Sanofi | 96.02 | 103.5 B | 0.70 | 0.73 | 371 |
| ITOCF | ITOCHU Corporation | 14.60 | 93.04 B | 0.50 | 3.42 | 3.29 K |
| TKOMY | Tokio Marine Holdings Inc | 41.94 | 92.63 B | 0.43 | 1.04 | 138.9 K |
| AXAHF | AXA SA | 47.97 | 92.13 B | 0.926 | 1.93 | 1.4 K |
| AXAHY | AXA SA | 48.36 | 92.13 B | 0.82 | 1.7 | 91.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 141.21 | 92.13 B | 1.34 | 0.95 | 84.9 K |
| CHDRY | Christian Dior SE | 155.149 | 91.05 B | 1.287 | 0.83 | 20 |
| ITOCY | ITOCHU Corporation | 14.246 | 90.87 B | 0.185 | 1.3 | 391.92 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.38 | 90.85 B | 1.856 | 5.08 | 807 |
| TKOMF | Tokio Marine Holdings Inc | 41.10 | 87.62 B | 2.42 | 6.26 | 2.55 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 31.37 | 87.37 B | 0.32 | 1.02 | 3 K |
| MIELF | Mitsubishi Electric Corporation | 38.81 | 86.52 B | 2.428 | 6.26 | 209 |
| EIPAF | Eni S.p.A | 22.25 | 86.15 B | 0.64 | 2.88 | 13.3 K |
| ENGQF | ENGIE SA | 34.982 | 81.35 B | 3.39 | 9.69 | 3.8 K |
| ENGIY | ENGIE SA | 34.69 | 78.95 B | 1.35 | 3.89 | 171 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.35 | 78 B | 0.13 | 0.54 | 197.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.964 | 77.04 B | 0.774 | 1.88 | 3.44 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.61 | 75.6 B | 0.39 | 4.74 | 1.72 M |
| BAESF | BAE Systems plc | 29.12 | 73.98 B | 0.57 | 1.96 | 51.2 K |
| KDDIY | KDDI Corporation | 17.12 | 65.1 B | 0.11 | 0.64 | 181.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 150.51 | 62.17 B | 4.732 | 3.14 | 800 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 112.16 | 61.75 B | 1.31 | 1.17 | 3.1 K |
| MARUF | Marubeni Corporation | 38.078 | 61.27 B | 1.04 | 2.73 | 1.4 K |
| RBSPF | NatWest Group plc | 8.575 | 60.94 B | 0.175 | 2.08 | 9.19 K |
| CMCLF | China Molybdenum Co. Ltd | 3.02 | 60.2 B | 0.03 | 0.99 | 4.26 K |
| LDNXF | London Stock Exchange Group plc | 114.30 | 59.21 B | 7.40 | 6.47 | 3.7 K |
| DSDVF | DSV Panalpina A/S | 258.5763 | 59.14 B | 5.3213 | 2.06 | 324 |
| CRARY | Crédit Agricole S.A | 11.21 | 58.8 B | 0.07 | 0.62 | 268.2 K |
| NTIOF | National Bank of Canada | 140.62 | 58.26 B | 2.40 | 1.74 | 32.5 K |
| VLKPF | Volkswagen AG | 117.03 | 57.9 B | 0.82 | 0.71 | 2 K |
| FNCTF | Orange S.A | 21.00 | 57.17 B | 2.05 | 9.76 | 600 |
| SCBFF | Standard Chartered PLC | 24.4225 | 56.69 B | 0.4825 | 2.02 | 2.32 K |
| SCBFY | Standard Chartered PLC | 50.60 | 55.89 B | 0.55 | 1.1 | 138.6 K |
| RLXXF | RELX PLC | 33.80 | 55.81 B | 1.25 | 3.84 | 584.3 K |
| EONGY | E.ON SE | 23.35 | 54.33 B | 0.42 | 1.8 | 338.3 K |
| CMPGY | Compass Group PLC | 30.59 | 54.29 B | 0.36 | 1.18 | 730.8 K |
| BASFY | BASF SE | 14.71 | 54.19 B | 0.20 | 1.36 | 107.6 K |
| THLEF | Thales S.A | 303.15 | 54.14 B | 6.30 | 2.12 | 8 |
| ENAKF | E.ON SE | 23.54 | 53.54 B | 0.27 | 1.15 | 100 |
| SUHJF | Sun Hung Kai Properties Limited | 17.90 | 53.2 B | 1.93 | 12.09 | 200 |
| VWAGY | Volkswagen AG | 11.98 | 52.84 B | 0.13 | 1.1 | 151.6 K |
| SUHJY | Sun Hung Kai Properties Limited | 17.81 | 52.36 B | 0.18 | 1.02 | 197.4 K |
| NTDOF | Nintendo Co. Ltd | 56.65 | 51.99 B | 1.19 | 2.15 | 23.54 K |
| PRYMF | Prysmian S.p.A | 120.415 | 51.86 B | 2.895 | 2.46 | 1.58 K |
| KBCSY | KBC Group NV | 67.99 | 51.85 B | 0.40 | 0.59 | 17.4 K |
| THLLY | Thales S.A | 60.105 | 51.68 B | 0.325 | 0.54 | 38.5 K |
| NTDOY | Nintendo Co. Ltd | 14.20 | 51.55 B | 0.52 | 3.8 | 2.09 M |
| DBOEY | Deutsche Börse AG | 26.69 | 51.52 B | 0.85 | 3.18 | 406.6 K |
| SDVKF | Sandvik AB (publ) | 43.05 | 51.26 B | 0.87 | 2.06 | 2.6 K |
| VWAPY | Volkswagen AG | 11.95 | 50.88 B | 0.16 | 1.36 | 41.3 K |
| GWLIF | Great-West Lifeco Inc | 48.18 | 50.73 B | 1.05 | 2.18 | 9.3 K |
| FANUY | Fanuc Corporation | 22.41 | 48.93 B | 0.44 | 1.96 | 433.2 K |
| CRZBF | Commerzbank AG | 42.00 | 46.55 B | 3.81 | 9.07 | 4.9 K |
| DNBBF | DNB Bank ASA | 32.944 | 46.1 B | 1.073 | 3.26 | 3.35 K |
| UNVGY | Universal Music Group N.V | 11.14 | 43.32 B | 0.25 | 2.3 | 1.06 M |
| SMMNY | Siemens Healthineers AG | 24.98 | 43.27 B | 0.42 | 1.71 | 67.7 K |
| UMGNF | Universal Music Group N.V | 22.23 | 43.14 B | 0.26 | 1.18 | 11.26 K |
| TLGPY | Telstra Corporation Limited | 18.66 | 43.13 B | 0.10 | 0.54 | 32.2 K |
| ELEZY | Endesa S.A | 20.88 | 43.11 B | 0.269 | 1.29 | 31.1 K |
| SEMHF | Siemens Healthineers AG | 50.65 | 42.5 B | 0.36 | 0.72 | 2.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.46 | 221.25 M | 0.06 | 1.76 | 828.6 K |
| SLG | PetroTal Corp | 3.70 | 0.49 | 15.26 | 641.23 K | |
| HHH | Helius Minerals Limited | 5.50 | 0.50 | 10 | 119 K | |
| LMN | Lumine Group Inc. | 22.25 | 1.79 | 8.75 | 253.3 K | |
| PALI | Palisades Goldcorp Ltd. | 3.44 | 0.27 | 8.52 | 126 K | |
| CKG | Chesapeake Gold Corp | 4.57 | 0.32 | 7.53 | 125 K | |
| ITR | Integra Resources Corp | 5.94 | 0.38 | 6.83 | 407.1 K | |
| ODV | Osisko Development Corp | 6.27 | 0.33 | 5.56 | 393.4 K | |
| ALDE | Aldebaran Resources Inc | 3.50 | 0.17 | 5.11 | 236.1 K | |
| AMX | Amex Exploration Inc | 4.78 | 0.23 | 5.05 | 124.8 K | |
| TOI | Topicus.com Inc | 94.50 | 4.44 | 4.93 | 282.4 K | |
| APGO | Apollo Gold & Silver Corp | 4.60 | 0.19 | 4.31 | 221.1 K | |
| NCP | Nickel Creek Platinum Corp. | 4.25 | 0.17 | 4.17 | 4.5 K | |
| NFG | New Found Gold Corp | 4.07 | 0.15 | 3.83 | 959.3 K | |
| MKO | Mako Mining Corp | 11.27 | 0.41 | 3.78 | 77.5 K | |
| LUNR | LunR Royalties Corp. | 25.44 | 0.85 | 3.46 | 63.8 K | |
| ZDC | Zedcor Inc | 5.78 | 0.18 | 3.21 | 102.3 K | |
| UCU | Ucore Rare Metals Inc | 7.10 | 0.20 | 2.9 | 386.3 K | |
| PNG | Kraken Robotics Inc | 8.86 | 0.23 | 2.67 | 993.8 K | |
| RARE | Tactical Resources Corp. | 5.80 | 0.15 | 2.65 | 1.2 K | |
| BCF | Builders Capital Mortgage Corp | 9.6657 | 0.2446 | 2.6 | 1 K | |
| HITI | High Tide Inc | 3.60 | 0.09 | 2.56 | 69.5 K | |
| IEI | Imperial Equities Inc | 3.69 | 0.09 | 2.5 | 100 | |
| LA | Los Andes Copper Ltd | 14.50 | 0.35 | 2.47 | 15.1 K | |
| FMT | Fuerte Metals Corporation. | 9.74 | 0.23 | 2.42 | 226.1 K | |
| ALV | Alvopetro Energy Ltd | 8.0103 | 0.187 | 2.39 | 24.2 K | |
| MOON | Blue Moon Metals Inc | 6.14 | 0.14 | 2.33 | 63.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.55 | 0.10 | 2.25 | 5.5 K | |
| FISH | Sailfish Royalty Corp | 4.16 | 0.09 | 2.21 | 83.5 K | |
| FDR | Flinders Resources Limited | 4.65 | 0.10 | 2.2 | 345 K | |
| NICU | Magna Mining Inc | 3.19 | 0.06 | 1.92 | 257 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.97 | 0.20 | 1.7 | 37.5 K | |
| GSKR | Goldsky Resources Corp. | 4.19 | 0.07 | 1.7 | 115.4 K | |
| NFD-A | Northfield Capital Corporation | 5.44 | 0.09 | 1.68 | 1.6 K | |
| FWZ | Fireweed Zinc Ltd | 4.24 | 0.07 | 1.68 | 641.9 K | |
| CAD | Colonial Coal International Corp | 3.10 | 0.05 | 1.64 | 118.8 K | |
| TNGD | Tiernan Gold Corp. | 10.16 | 0.16 | 1.6 | 22.6 K | |
| GG | Galane Gold Ltd | 3.82 | 0.06 | 1.6 | 45.7 K | |
| DE | Decisive Dividend Corporation | 7.623 | 0.1087 | 1.45 | 23.97 K | |
| BRVO | Bravo Mining Corp | 4.71 | 0.06 | 1.29 | 105.8 K | |
| BMM | Black Mammoth Metals Corporation | 5.85 | 0.06 | 1.04 | 31.5 K | |
| MFG | Mayfair Gold Corp | 5.37 | 0.05 | 0.94 | 22.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0412 | 0.0497 | 0.83 | 7.6 K | |
| MAI | Minera Alamos Inc | 6.69 | 0.05 | 0.75 | 298.77 K |