Gainer Volumes for 23 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 23 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 17.8333 | 11.32 B | 1.039 | 6.19 | 10.38 M |
| GSAT | Globalstar | 60.79 | 10.66 B | 0.69 | 1.15 | 544.2 K |
| BTG | B2Gold Corp | 5.718 | 6.08 B | 0.3487 | 6.49 | 48.02 M |
| NG | Novagold Resources Inc | 11.00 | 2.55 B | 0.23 | 2.14 | 2.52 M |
| DNN | Denison Mines Corp | 4.19 | 2 B | 0.13 | 3.2 | 49.02 M |
| SVM | Silvercorp Metals Inc | 12.39 | 1.76 B | 0.71 | 6.08 | 9.2 M |
| ESBA | Empire State Realty Op LP | 5.9583 | 1.4 B | 0.0595 | 1.01 | 2.5 K |
| IE | Ivanhoe Electric Inc | 15.57 | 1.23 B | 0.65 | 4.36 | 2.21 M |
| SLSR | Solaris Res Inc | 9.80 | 1.09 B | 0.44 | 4.7 | 125.07 K |
| VZLA | Vizsla Silver Corp | 3.90 | 1.09 B | 0.02 | 0.52 | 11.61 M |
| USAS | Americas Silver Corp | 8.08 | 970.51 M | 0.27 | 3.46 | 9.89 M |
| NEWP | New Pacific Metals Corp | 5.08 | 901.98 M | 0.95 | 23 | 3.24 M |
| HSLV | Highlander Silver Corp. | 9.84 | 860.9 M | 0.99 | 11.19 | 1.03 M |
| UMAC | Unusual Machines Inc | 13.81 | 775.82 M | 0.37 | 2.75 | 1.5 M |
| DC | Dakota Gold Corp | 6.36 | 680.26 M | 0.26 | 4.26 | 2.54 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.18 | 675.98 M | 0.06 | 0.74 | 315.2 K |
| GAU | Galiano Gold Inc | 3.12 | 507.49 M | 0.05 | 1.63 | 4.66 M |
| CTGO | Contango Ore Inc | 28.91 | 459.48 M | 1.09 | 3.92 | 358.25 K |
| UAMY | U S Antimony Corp | 7.74 | 446.01 M | 0.35 | 4.74 | 6.57 M |
| ITRG | Integra Resources Corp | 4.05 | 426.03 M | 0.15 | 3.85 | 2.6 M |
| TMQ | Trilogy Metals Inc | 4.01 | 397.18 M | 0.10 | 2.56 | 6.2 M |
| CMCL | Caledonia Mining Cp | 30.5969 | 391.54 M | 0.5567 | 1.85 | 255.83 K |
| WRN | Western Copper Corp | 3.24 | 357.36 M | 0.09 | 2.86 | 1.57 M |
| SLI | Standard Lithium Ltd | 4.48 | 355.37 M | 0.10 | 2.28 | 1.91 M |
| FRD | Friedman Industries Inc | 18.43 | 304.09 M | 0.38 | 2.11 | 29.9 K |
| SEG | Seaport Entertainment Group Inc | 20.66 | 288.98 M | 0.14 | 0.68 | 75.76 K |
| ELMD | Electromed Inc | 24.41 | 224.08 M | 0.15 | 0.62 | 93.4 K |
| QNC | Quantum eMotion Corp. | 4.439 | 219.42 M | 0.379 | 9.33 | 878.63 K |
| PLX | Protalix Biotherapeutics | 3.14 | 208.68 M | 0.08 | 2.61 | 1.57 M |
| MINE | Mayfair Gold Corp. | 4.24 | 155.65 M | 0.04 | 0.95 | 82.43 K |
| SIF | Sifco Industries | 13.15 | 129.4 M | 0.59 | 4.7 | 200.16 K |
| ARMP | Armata Pharmaceuticals Inc | 9.54 | 121.96 M | 0.81 | 9.28 | 133.3 K |
| CITR | General Enterprise Ventures, Inc. | 7.20 | 58.16 M | 0.26 | 3.75 | 12.6 K |
| CCEL | Cryo-Cell Intl Inc | 3.40 | 42.01 M | 0.04 | 1.19 | 6.6 K |
| AGIG | AGIG | 3.46 | 39.29 M | 0.13 | 3.9 | 826.8 K |
| AXIL | Axil Brands Inc | 5.81 | 37.66 M | 0.31 | 5.64 | 14.2 K |
| PTHS | Pelthos Therapeutics Inc. | 24.412 | 35.99 M | 1.172 | 5.04 | 6 K |
| MCRP | Micropolis Holding Company | 3.91 | 15.78 M | 0.18 | 4.83 | 533.3 K |
| ACCS | Access Newswire Inc | 7.09 | 13.4 M | 0.27 | 3.96 | 42.85 K |
| AIRI | Air Industries Group Inc | 3.23 | 12.77 M | 0.24 | 8.03 | 335.87 K |
| GCDT | Green Circle Decarbonize Technology Limited | 3.65 | 490.96 K | 0.14 | 3.99 | 16.7 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.35 | 0.40 | 2.11 | 163 | |
| PHXE-P | PHXE-P | 22.7919 | 0.244 | 1.08 | 8.61 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 151.50 | 1.50 | 1 | 339.3 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.01 | 0.19 | 0.87 | 2.22 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.2059 | 0.1723 | 0.75 | 4.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 407.8466 | 4.1728 | 1.03 | 4.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 4.97 | 421.54 M | 0.44 | 9.71 | 2.33 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 266.18 | 5.03 T | 1.60 | 0.6 | 37.31 M |
| NVDA | Nvidia Corporation | 191.5396 | 4.94 T | 1.7299 | 0.91 | 171.58 M |
| WMT | Walmart Inc. | 125.0139 | 982.9 B | 2.8022 | 2.29 | 25.66 M |
| ASML | ASML Holding N.V. ADR | 1485.99 | 603.53 B | 16.40 | 1.12 | 1.28 M |
| AMGN | Amgen Inc | 379.42 | 251.94 B | 4.67 | 1.25 | 2.95 M |
| PEP | Pepsico Inc | 166.8295 | 187.16 B | 3.35 | 2.05 | 6.8 M |
| VZ | Verizon Communications Inc | 48.9438 | 185.39 B | 0.4236 | 0.87 | 30.11 M |
| SNDK | Sandisk Corporation | 666.49 | 166.34 B | 16.52 | 2.54 | 18.57 M |
| TMUS | T-Mobile US | 218.8975 | 165.71 B | 4.4686 | 2.08 | 5.27 M |
| VRTX | Vertex Pharmaceutic | 481.01 | 141.65 B | 4.11 | 0.86 | 1.24 M |
| PDD | Pinduoduo Inc ADR | 105.76 | 111.89 B | 0.82 | 0.78 | 6.79 M |
| CME | CME Group Inc | 306.6688 | 108.5 B | 5.772 | 1.92 | 3.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.22 | 106.24 B | 0.46 | 0.98 | 4.15 M |
| EQIX | Equinix Inc | 940.5139 | 100.34 B | 17.4349 | 1.89 | 665.1 K |
| REGN | Regeneron Pharmaceuticals | 787.04 | 95.53 B | 7.37 | 0.95 | 510.5 K |
| MNST | Monster Beverage Cp | 84.69 | 92.74 B | 0.93 | 1.11 | 6.21 M |
| MRNA | Moderna | 50.29 | 88.52 B | 0.42 | 0.84 | 11.51 M |
| MDLZ | Mondelez Intl Inc | 59.8617 | 83.36 B | 1.5664 | 2.69 | 9.49 M |
| CMCSA | Comcast Corporation | 31.2664 | 82.45 B | 0.2866 | 0.93 | 19.56 M |
| WBD | Discovery Inc Series A | 28.92 | 77.6 B | 0.17 | 0.59 | 13.04 M |
| LITE | Lumentum Hld | 674.73 | 76.15 B | 6.96 | 1.04 | 4.49 M |
| AEP | American Electric Power Company | 132.03 | 70.9 B | 2.66 | 2.06 | 3.59 M |
| ORLY | O'Reilly Automotive | 95.35 | 70.9 B | 1.85 | 1.98 | 7.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.67 | 54.85 B | 1.46 | 2.35 | 8.04 M |
| XEL | XCEL Energy Inc | 82.7384 | 49.86 B | 1.7868 | 2.21 | 5.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 107.49 | 49.71 B | 1.79 | 1.69 | 1.71 M |
| KDP | Keurig Dr Pepper Inc | 29.5094 | 48.77 B | 0.228 | 0.78 | 12.73 M |
| EXC | Exelon Corp | 47.7908 | 47.56 B | 0.4065 | 0.86 | 7.5 M |
| PYPL | PayPal Holdings | 43.917 | 47.36 B | 2.3927 | 5.76 | 75.62 M |
| ONC | BeiGene, Ltd. | 370.64 | 42.13 B | 8.50 | 2.35 | 218.1 K |
| NBIS | Nebius Group N.V. | 100.61 | 41.9 B | 2.69 | 2.75 | 8.88 M |
| RVMD | Revolution Medicines Inc | 103.69 | 41 B | 1.86 | 1.83 | 1.67 M |
| RPRX | Royalty Pharma Plc Cl A | 45.47 | 38.82 B | 0.35 | 0.78 | 2.18 M |
| BIIB | Biogen Inc | 196.34 | 37.49 B | 4.31 | 2.24 | 878.9 K |
| ESLT | Elbit Systems Ltd | 744.7742 | 36.54 B | 20.8275 | 2.88 | 173.8 K |
| KMB | Kimberly-Clark Corp | 109.1617 | 35.9 B | 1.4718 | 1.37 | 5.24 M |
| STLD | Steel Dynamics Inc | 195.4052 | 35.67 B | 2.6119 | 1.35 | 1.22 M |
| ILMN | Illumina Inc | 120.54 | 35.63 B | 2.87 | 2.44 | 1.97 M |
| CRWV | CoreWeave, Inc. | 90.84 | 30.26 B | 1.59 | 1.78 | 21.77 M |
| KHC | Kraft Heinz Company | 24.1349 | 28.86 B | 0.1377 | 0.57 | 11.36 M |
| ON | On Semiconductor | 69.47 | 27.9 B | 0.36 | 0.52 | 4.62 M |
| ROIV | Roivant Sciences Ltd | 27.76 | 26.66 B | 0.61 | 2.25 | 4.41 M |
| CASY | Casey's General Stor | 671.75 | 25.14 B | 4.53 | 0.68 | 316.38 K |
| ENTG | Entegris Inc | 136.42 | 23.59 B | 1.93 | 1.44 | 2.54 M |
| SYM | Symbotic Inc | 54.35 | 22.96 B | 0.555 | 1.03 | 1.31 M |
| EVRG | Evergy Inc | 81.4235 | 19.81 B | 1.8345 | 2.3 | 2.67 M |
| LNT | Alliant Energy Corp | 71.91 | 18.58 B | 0.90 | 1.27 | 3.94 M |
| MTSI | Macom Technology S | 245.53 | 17.9 B | 1.94 | 0.8 | 720.3 K |
| TSCO | Tractor Supply Company | 53.89 | 17.68 B | 0.93 | 1.76 | 6.25 M |
| EXEL | Exelixis Inc | 44.01 | 17.19 B | 0.38 | 0.87 | 2.36 M |
| ASND | Ascendis Pharma ADR | 234.95 | 16.53 B | 9.95 | 4.42 | 802 K |
| ASTS | AST SpaceMobile Inc. | 83.90 | 15.94 B | 3.70 | 4.61 | 12.97 M |
| ICLR | Icon Plc | 104.66 | 15.83 B | 4.96 | 4.97 | 2.45 M |
| PAAS | Pan Amer Silver Corp | 65.0092 | 15.75 B | 0.4787 | 0.74 | 8.63 M |
| JAZZ | Jazz Pharma Plc | 173.25 | 14.02 B | 1.06 | 0.62 | 1.26 M |
| COKE | Coca Cola Bot Cons | 185.30 | 14 B | 3.08 | 1.69 | 498.6 K |
| REG | Regency Centers Corp | 77.0287 | 13.95 B | 0.921 | 1.21 | 1.19 M |
| TIGO | Millicom International Cellular S.A. | 65.4192 | 13.34 B | 0.9656 | 1.5 | 800.1 K |
| AKAM | Akamai Technologies | 98.76 | 13.33 B | 4.59 | 4.87 | 7.64 M |
| SMMT | Summit Therapeu ADR | 16.09 | 12.79 B | 0.15 | 0.94 | 2.09 M |
| GLPI | Gaming & Leisure | 47.0881 | 11.67 B | 0.6002 | 1.29 | 3.26 M |
| KYMR | Kymera Therapeutics Inc | 88.43 | 10.81 B | 1.03 | 1.18 | 568.7 K |
| LI | Li Auto Inc ADR | 18.43 | 10.78 B | 0.15 | 0.82 | 1.9 M |
| ENSG | The Ensign Group IN | 214.1005 | 10.59 B | 3.5288 | 1.68 | 483.1 K |
| PODD | Insulet Corp | 249.38 | 10.38 B | 7.49 | 3.1 | 1.6 M |
| DPZ | Domino's Pizza Inc Common Stock | 398.348 | 10.32 B | 15.6709 | 4.1 | 2.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 437.79 | 9.94 B | 2.78 | 0.64 | 540.2 K |
| KRYS | Krystal Biotech Inc | 274.59 | 9.84 B | 12.79 | 4.89 | 294.3 K |
| PCVX | Vaxcyte Inc | 60.26 | 9.76 B | 1.75 | 2.99 | 992.5 K |
| IREN | Iris Energy Limited | 42.36 | 9.69 B | 2.38 | 5.95 | 30.81 M |
| HSIC | Henry Schein Inc | 80.57 | 9.46 B | 1.00 | 1.26 | 2.48 M |
| CGNX | Cognex Cp | 56.3864 | 9.45 B | 0.4393 | 0.79 | 2.61 M |
| PTGX | Protagonist Therapeutics Inc | 86.59 | 9.37 B | 3.83 | 4.63 | 710.8 K |
| TGTX | Tg Therapeuticscmn | 30.57 | 9.36 B | 1.04 | 3.52 | 2.36 M |
| ENLT | Enlight Renewable Energy Ltd | 71.68 | 9.28 B | 1.63 | 2.33 | 112.31 K |
| SYRE | Spyre Therapeutics Inc | 44.18 | 9.02 B | 0.97 | 2.24 | 1.1 M |
| VICR | Vicor Cp | 171.80 | 8.82 B | 1.79 | 1.05 | 1.06 M |
| IBRX | Immunitybio Inc | 9.83 | 8.79 B | 1.13 | 12.99 | 86.45 M |
| CORT | Corcept Therapeutics | 35.34 | 8.77 B | 0.52 | 1.49 | 1.67 M |
| BRKR | Bruker Corp | 39.5007 | 8.7 B | 1.2781 | 3.34 | 2.45 M |
| CTRE | Caretrust REIT Inc | 40.069 | 8.6 B | 0.4452 | 1.12 | 2.99 M |
| PRAX | Praxis Precision Medicines Inc | 342.46 | 7.98 B | 7.18 | 2.14 | 273.6 K |
| ALKS | Alkermes Plc | 32.19 | 7.61 B | 0.28 | 0.88 | 1.94 M |
| ABVX | Abivax Sa ADR | 132.91 | 7.58 B | 2.56 | 1.96 | 718.8 K |
| CELH | Celsius Holdings Inc | 49.22 | 7.37 B | 0.90 | 1.86 | 4.54 M |
| IONS | Ionis Pharmaceuticals | 84.60 | 7.23 B | 1.45 | 1.74 | 1.72 M |
| SFD | Smithfield Foods, Inc. Common Stock | 25.19 | 7.22 B | 0.15 | 0.6 | 791.5 K |
| SIMO | Silicon Motion Techn ADR | 136.16 | 7.07 B | 1.28 | 0.95 | 443.6 K |
| FORM | Formfactor Inc | 96.12 | 6.84 B | 1.56 | 1.65 | 847.8 K |
| ORKA | Oruka Therapeutics Inc | 33.32 | 6.41 B | 0.98 | 3.03 | 240.6 K |
| CPB | Campbell Soup Company | 26.6376 | 6.39 B | 0.2751 | 1.04 | 5.69 M |
| KOD | Kodiak Sciences Inc | 26.68 | 6.23 B | 1.40 | 5.54 | 575.8 K |
| BLTE | Belite Bio Inc ADR | 189.26 | 6.23 B | 8.31 | 4.59 | 158.54 K |
| IMVT | Immunovant Inc | 27.20 | 6.03 B | 0.60 | 2.26 | 965.22 K |
| AAOI | Applied Optoelect | 53.96 | 5.86 B | 2.28 | 4.41 | 6.24 M |
| WULF | Terawulf Inc | 15.68 | 5.85 B | 0.67 | 4.46 | 25.3 M |
| CGON | Cg Oncology Inc | 58.31 | 5.73 B | 0.68 | 1.18 | 790.2 K |
| CAKE | Cheesecake Fact | 63.6481 | 5.61 B | 0.4081 | 0.65 | 1.93 M |
| AUGO | Aura Minerals Inc. Common Shares | 78.7736 | 5.55 B | 4.7628 | 6.44 | 1.08 M |
| MIRM | Mirum Pharmaceuticals Inc | 105.89 | 5.52 B | 0.73 | 0.69 | 427.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1058.5601 | 1.26 T | 49.04 | 4.86 | 4.77 M |
| WMT | Walmart Stores | 125.3132 | 982.9 B | 2.8089 | 2.29 | 25.66 M |
| XOM | Exxon Mobil Corporation | 150.76 | 769.96 B | 3.48 | 2.36 | 16.07 M |
| JNJ | Johnson & Johnson | 244.54 | 657.68 B | 3.3323 | 1.38 | 9.62 M |
| ABBV | Abbvie Inc | 227.5919 | 521.11 B | 4.6316 | 2.08 | 5.46 M |
| CVX | Chevron Corp | 184.91 | 462 B | 0.98 | 0.53 | 7.05 M |
| KO | Coca-Cola Company | 80.0099 | 404.72 B | 0.7151 | 0.9 | 17.16 M |
| PG | Procter & Gamble Company | 165.17 | 374.48 B | 4.39 | 2.73 | 14.77 M |
| MRK | Merck & Company | 122.9096 | 368.89 B | 1.5485 | 1.28 | 9.66 M |
| PM | Philip Morris International Inc | 185.5635 | 325.42 B | 3.7862 | 2.08 | 5.08 M |
| NVS | Novartis Ag ADR | 159.8351 | 303.67 B | 1.97 | 1.25 | 1.97 M |
| TMO | Thermo Fisher Scientific Inc | 515.93 | 257.71 B | 5.5046 | 1.08 | 1.62 M |
| BHP | BHP Billiton Ltd ADR | 76.5035 | 201.18 B | 1.1671 | 1.55 | 3.92 M |
| ABT | Abbott Laboratories | 114.5712 | 183.77 B | 3.0608 | 2.74 | 9.14 M |
| MCD | McDonald's Corporation | 332.7014 | 182.66 B | 5.3003 | 1.62 | 3.81 M |
| NEE | Nextera Energy | 94.06 | 175.57 B | 1.88 | 2.04 | 8.43 M |
| PFE | Pfizer Inc | 26.6206 | 173.95 B | 0.4034 | 1.54 | 34.17 M |
| WELL | Welltower Inc | 208.7991 | 172.1 B | 1.3452 | 0.65 | 2.42 M |
| DHR | Danaher Corp | 210.4714 | 163.25 B | 1.417 | 0.68 | 2.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.8302 | 158.28 B | 1.4584 | 1.88 | 2.18 M |
| SCCO | Southern Copper Corp | 207.05 | 149.9 B | 6.04 | 3 | 1.56 M |
| T | American Telephone and Telegraph Inc. | 28.52 | 144.23 B | 0.54 | 1.93 | 41.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.0459 | 142.1 B | 0.348 | 2.22 | 25.64 M |
| UL | Unilever Plc ADR | 73.42 | 140.54 B | 0.7443 | 1.02 | 4.88 M |
| CB | Chubb Ltd | 332.4087 | 139.12 B | 1.7648 | 0.53 | 1.86 M |
| RIO | Rio Tinto Plc ADR | 95.013 | 133.19 B | 0.5642 | 0.6 | 3.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.98 | 132.89 B | 0.29 | 1.97 | 15.36 M |
| MO | Altria Group | 68.98 | 129.8 B | 1.41 | 2.09 | 7.15 M |
| BP | BP Plc ADR | 38.41 | 129.78 B | 0.23 | 0.6 | 6.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.9729 | 128.92 B | 0.1745 | 0.77 | 2.48 M |
| BMY | Bristol-Myers Squibb Company | 60.6249 | 127.71 B | 0.584 | 0.97 | 11.03 M |
| MDT | Medtronic Inc | 97.8114 | 123.49 B | 1.7358 | 1.81 | 5.96 M |
| EQNR | Equinor ASA ADR | 29.03 | 115.4 B | 0.21 | 0.73 | 2.18 M |
| SYK | Stryker Corp | 383.6918 | 111.95 B | 4.4879 | 1.18 | 1.77 M |
| NEM | Newmont Mining Corp | 123.999 | 110.79 B | 2.1157 | 1.74 | 9.37 M |
| ENB | Enbridge Inc | 52.35 | 110.24 B | 0.83 | 1.61 | 3.33 M |
| SO | Southern Company | 95.18 | 107.8 B | 0.88 | 0.93 | 6.95 M |
| GLW | Corning Inc | 144.9794 | 106.22 B | 5.7293 | 4.11 | 18.56 M |
| HCA | Hca Holdings Inc | 535.174 | 102.45 B | 3.6646 | 0.69 | 1.41 M |
| DUK | Duke Energy Corp | 127.79 | 99.33 B | 1.01 | 0.8 | 4.89 M |
| SU | Suncor Energy Inc | 55.8377 | 92.89 B | 0.5259 | 0.95 | 2.24 M |
| FCX | Freeport-Mcmoran Inc | 65.55 | 89.71 B | 1.21 | 1.88 | 15.63 M |
| VRT | Vertiv Holdings Llc. | 245.42 | 89.53 B | 1.67 | 0.69 | 4.03 M |
| AMT | American Tower Corp | 188.1699 | 87.09 B | 2.7129 | 1.46 | 2.97 M |
| NGG | National Grid Transco Plc ADR | 91.44 | 84.4 B | 1.16 | 1.28 | 1.44 M |
| AEM | Agnico-Eagle Mines Ltd | 240.0599 | 83.61 B | 12.2082 | 5.36 | 2.69 M |
| SHW | Sherwin-Williams Company | 363.4663 | 80.35 B | 3.632 | 1.01 | 1.66 M |
| SLB | Schlumberger N.V. | 51.24 | 79.32 B | 0.39 | 0.77 | 11.73 M |
| NOC | Northrop Grumman Corp | 725.39 | 79.21 B | 4.14 | 0.57 | 567.2 K |
| CI | Cigna Corp | 281.6285 | 78.8 B | 2.8542 | 1.02 | 1.63 M |
| CL | Colgate-Palmolive Company | 96.5003 | 75.96 B | 1.9976 | 2.11 | 5.64 M |
| RSG | Republic Services | 220.5635 | 74.73 B | 1.6852 | 0.77 | 1.79 M |
| APD | Air Products and Chemicals | 281.4851 | 70.46 B | 2.0571 | 0.74 | 1.37 M |
| TRP | Tc Energy Corp | 62.4869 | 67.19 B | 0.7227 | 1.17 | 1.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.4929 | 66.81 B | 0.1377 | 0.75 | 2 M |
| OXY | Occidental Petroleum Corp | 52.1822 | 63.98 B | 0.5872 | 1.14 | 13.78 M |
| MPLX | Mplx LP | 57.6746 | 60.99 B | 0.5983 | 1.05 | 1.94 M |
| BE | Bloom Energy Corp Cl A | 160.28 | 60.04 B | 12.73 | 8.63 | 10.05 M |
| O | Realty Income Corp | 65.8323 | 53.87 B | 0.5332 | 0.82 | 5.35 M |
| EW | Edwards Lifesciences Corp | 82.44 | 53.03 B | 2.66 | 3.33 | 5.5 M |
| WPM | Wheaton Precious Metals | 155.6143 | 52.95 B | 5.4714 | 3.64 | 1.91 M |
| ETR | Entergy Corp | 104.87 | 52.61 B | 0.85 | 0.82 | 3.04 M |
| KEYS | Keysight Technologies Inc Comm | 245.00 | 52.3 B | 1.46 | 0.6 | 2.82 M |
| AZO | Autozone | 3829.27 | 51.02 B | 80.75 | 2.15 | 121 K |
| A | Agilent Technologies | 123.9172 | 49.31 B | 1.297 | 1.06 | 2.36 M |
| VALE | Vale S.A. ADR | 16.92 | 48.47 B | 0.21 | 1.26 | 21.98 M |
| VMRK | Vivmark Residential | 61.9191 | 47.9 B | 0.704 | 1.15 | 3.82 M |
| CIEN | Ciena Corp | 344.84 | 45.48 B | 9.89 | 2.95 | 2.2 M |
| MT | Arcelormittal ADR | 66.83 | 44.97 B | 1.63 | 2.5 | 1.7 M |
| VTR | Ventas Inc | 86.0681 | 44.84 B | 0.6756 | 0.79 | 2.36 M |
| FNV | Franco Nev Corp | 270.4315 | 43.39 B | 10.4627 | 4.02 | 716.4 K |
| ED | Consolidated Edison Company of New York | 112.14 | 43.14 B | 2.33 | 2.12 | 2.65 M |
| YUM | Yum! Brands | 166.45 | 42.41 B | 3.12 | 1.91 | 2.54 M |
| STM | Stmicroelectronics N.V. ADR | 33.8934 | 41.8 B | 0.369 | 1.1 | 4.41 M |
| ABEV | Ambev S.A. ADR | 3.13 | 41.01 B | 0.06 | 1.95 | 19.56 M |
| AU | Anglogold Ashanti Ltd ADR | 119.1187 | 40.36 B | 6.7565 | 6.01 | 3.38 M |
| TYHOY | Toyota Tsusho Corp | 21.77 | 39.66 B | 0.206 | 0.96 | 4.2 K |
| PCG | Pacific Gas & Electric Company | 18.4271 | 39.57 B | 0.1196 | 0.65 | 14.15 M |
| KR | Kroger Company | 68.26 | 39.43 B | 1.90 | 2.86 | 5.24 M |
| WEC | Wisconsin Energy Corp | 115.80 | 38.19 B | 1.46 | 1.28 | 1.63 M |
| KVUE | Kenvue Inc. | 18.95 | 37.09 B | 0.23 | 1.23 | 20.87 M |
| PEG | Public Service Enterprise Group Inc | 85.6219 | 37.03 B | 0.7341 | 0.86 | 1.95 M |
| VMC | Vulcan Materials Company | 310.2023 | 36.1 B | 5.4896 | 1.8 | 1.28 M |
| KMB | Kimberly-Clark Corp | 109.1617 | 35.84 B | 1.4718 | 1.37 | 5.24 M |
| EC | Ecopetrol S.A. ADR | 12.67 | 35.34 B | 0.17 | 1.36 | 3.29 M |
| IRM | Iron Mountain Inc | 110.2908 | 34.7 B | 0.8927 | 0.82 | 1.84 M |
| MTD | Mettler-Toledo International | 1393.24 | 33.56 B | 15.6899 | 1.14 | 100.76 K |
| CLS | Celestica Inc | 296.68 | 33.49 B | 3.99 | 1.36 | 1.57 M |
| HSY | Hershey Foods Corp | 226.07 | 33.28 B | 4.30 | 1.94 | 1.89 M |
| NTR | Nutrien Ltd | 71.3933 | 33.13 B | 0.7049 | 1 | 2.17 M |
| RMD | Resmed Inc | 260.79 | 32.34 B | 1.67 | 0.64 | 869.9 K |
| RBLX | Roblox Corp Cl A | 62.43 | 30.71 B | 0.43 | 0.69 | 11.56 M |
| AEE | Ameren Corp | 110.41 | 30.6 B | 1.1025 | 1.01 | 2.96 M |
| TDY | Teledyne Technologies Inc | 672.42 | 30.51 B | 3.70 | 0.55 | 263.1 K |
| TS | Tenaris S.A. ADR | 53.57 | 30.45 B | 1.31 | 2.51 | 1.32 M |
| FTS | Fortis Inc | 57.09 | 29.97 B | 0.79 | 1.4 | 520.6 K |
| PBA | Pembina Pipeline Cor | 43.5993 | 29.87 B | 0.4349 | 1.01 | 902.5 K |
| LH | Laboratory Corp of America Holdings | 284.5858 | 29.34 B | 2.6234 | 0.93 | 760.65 K |
| GFI | Gold Fields Ltd ADR | 55.3673 | 29.33 B | 2.8082 | 5.34 | 2.7 M |
| DG | Dollar General Corp | 152.90 | 29.19 B | 2.26 | 1.5 | 2.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 113.22 | 2.78 K | 3.93 | 3.6 | 1.9 K |
| NUAG | New Pacific Metals Corp | 6.96 | 1.34 | 23.84 | 1.03 M | |
| LUNR | LunR Royalties Corp. | 22.30 | 3.70 | 19.89 | 176.3 K | |
| FEC | Frontera Energy Corp | 12.13 | 1.97 | 19.39 | 1.06 M | |
| HSLV | Highlander Silver Corp. | 9.84 | 0.99 | 11.19 | 1.03 M | |
| TLO | Talon Metals Corp | 7.50 | 0.73 | 10.78 | 1.59 M | |
| VGZ | Vista Gold Corp | 4.02 | 0.35 | 9.54 | 239.9 K | |
| FVI | Fortuna Mines Inc | 18.28 | 1.51 | 9 | 1.44 M | |
| ABRA | Abrasilver Resource Corp | 16.12 | 1.26 | 8.48 | 848.65 K | |
| ALC | Algoma Central | 22.7605 | 1.6152 | 7.64 | 54.63 K | |
| FDY | Faraday Copper Corp | 4.54 | 0.32 | 7.58 | 1.84 M | |
| MAU | Montage Gold Corp | 16.37 | 1.12 | 7.34 | 1.28 M | |
| LUG | Lundin Gold Inc | 114.4674 | 7.7364 | 7.25 | 639.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 29.66 | 1.98 | 7.15 | 9.3 K | |
| ITH | International Tower Hill Mines Ltd | 3.96 | 0.25 | 6.74 | 101.6 K | |
| BTO | B2Gold Corp | 7.8203 | 0.4782 | 6.51 | 9.08 M | |
| K | Kinross Gold Corp | 48.621 | 2.9264 | 6.4 | 5.76 M | |
| EQX | Equinox Gold Corp | 24.4575 | 1.4386 | 6.25 | 3.04 M | |
| PSLV | Sprott Physical Silver Trust CAD | 40.56 | 2.34 | 6.12 | 719.7 K | |
| HMMC | Hemlo Mining Corp. | 7.46 | 0.43 | 6.12 | 984.8 K | |
| SBI | Serabi Gold Plc | 6.30 | 0.36 | 6.06 | 106.3 K | |
| KNT | K92 Mining Inc | 30.93 | 1.75 | 6 | 800 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.444 | 0.4681 | 5.87 | 1.7 K | |
| XAU | Goldmoney Inc | 16.87 | 0.93 | 5.83 | 48.7 K | |
| AEM | Agnico Eagle Mines Ltd | 329.0692 | 18.0675 | 5.81 | 830.64 K | |
| SVM | Silvercorp Metals Inc | 16.95 | 0.93 | 5.81 | 1.44 M | |
| TOT | Total Energy Services Inc | 18.1351 | 0.9948 | 5.8 | 92.08 K | |
| EDV | Endeavour Mining Corp | 91.6936 | 4.9521 | 5.71 | 601.7 K | |
| SII | Sprott Inc | 207.2875 | 11.0967 | 5.66 | 151.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.1655 | 0.1645 | 5.48 | 576.1 K | |
| WGX | Westgold Resources Limited | 7.48 | 0.38 | 5.35 | 310.3 K | |
| DPM | Dundee Precious Metals Inc | 56.0517 | 2.8365 | 5.33 | 1.31 M | |
| LUN | Lundin Mining Corp | 41.5922 | 2.0781 | 5.26 | 4.21 M | |
| SLS | Solaris Resources Inc | 13.45 | 0.66 | 5.16 | 421.1 K | |
| SGD | Snowline Gold Corp | 17.34 | 0.82 | 4.96 | 311 K | |
| DSV | Discovery Silver Corp | 10.47 | 0.48 | 4.8 | 3.5 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 38.2045 | 1.737 | 4.76 | 48.89 K | |
| OGC | Oceanagold Corp | 56.6965 | 2.5165 | 4.64 | 660.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.75 | 0.47 | 4.57 | 742.1 K | |
| EXE | Extendicare Inc | 25.5444 | 1.1145 | 4.56 | 369.4 K | |
| VMET | Versamet Royalties Corporation | 13.78 | 0.60 | 4.55 | 91.5 K | |
| DR | Medical Facilities Corp | 17.1552 | 0.7459 | 4.55 | 48.07 K | |
| HBM | Hudbay Minerals Inc | 35.7283 | 1.5495 | 4.53 | 2.24 M | |
| IE | Ivanhoe Electric Inc | 21.32 | 0.90 | 4.41 | 44.8 K | |
| SIA | Sienna Senior Living Inc | 23.6443 | 0.9402 | 4.14 | 427.55 K | |
| FNV | Franco-Nevada Corp | 370.5443 | 14.7056 | 4.13 | 366.1 K | |
| APM | Andean Precious Metals Corp | 10.14 | 0.40 | 4.11 | 406 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.3819 | 0.2887 | 4.07 | 9.8 K | |
| EMP-A | Empire Company Limited | 49.6786 | 1.9111 | 4 | 384 K | |
| AG | First Majestic Silver Corp | 39.1899 | 1.4996 | 3.98 | 2.44 M | |
| RM | Roxmore Resources Inc. | 3.14 | 0.12 | 3.97 | 89 K | |
| TWM | Tidewater Midstream and Infras Ltd | 6.71 | 0.25 | 3.87 | 13.3 K | |
| AGI | Alamos Gold Inc Cls A | 68.0252 | 2.5279 | 3.86 | 947.37 K | |
| PME | Sentry Select Primary Metals Corp | 5.8696 | 0.2181 | 3.86 | 9.7 K | |
| WPM | Wheaton Precious Metals Corp | 213.2041 | 7.8776 | 3.84 | 493.03 K | |
| MAI | Mining Americas Inc. | 6.04 | 0.22 | 3.78 | 703.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 75.485 | 2.605 | 3.57 | 43.7 K | |
| MAK-U | MAK Acquisition Corp. | 10.14 | 0.34 | 3.47 | 300 | |
| ERO | Ero Copper Corp | 42.66 | 1.42 | 3.44 | 684.2 K | |
| ERD | Erdene Resource Development Corp | 8.46 | 0.28 | 3.42 | 139.1 K | |
| PHYS | Sprott Physical Gold Trust CAD | 54.69 | 1.78 | 3.36 | 184.2 K | |
| CGG | China Gold Int Resources Corp | 34.9033 | 1.1164 | 3.3 | 40.07 K | |
| WN | George Weston Limited | 102.6799 | 3.2698 | 3.29 | 317.08 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 54.66 | 1.70 | 3.21 | 4.4 K | |
| DML | Denison Mines Corp | 5.74 | 0.17 | 3.05 | 4.98 M | |
| ABX | Barrick Mining Corp | 67.0258 | 1.9734 | 3.03 | 9.62 M | |
| AYA | Aya Gold and Silver Inc | 25.59 | 0.75 | 3.02 | 1.11 M | |
| CCL-B | CCL Industries Inc | 90.4414 | 2.6489 | 3.02 | 505.66 K | |
| TMQ | Trilogy Metals Inc | 5.47 | 0.16 | 3.01 | 901.7 K | |
| L | Loblaw CO | 69.1027 | 1.9955 | 2.97 | 1.13 M | |
| GMIN | G Mining Ventures Corp | 50.63 | 1.44 | 2.93 | 534.2 K | |
| PRN | Profound Medical Corp | 9.59 | 0.27 | 2.9 | 5.2 K | |
| KEI | Kolibri Global Energy Inc | 5.49 | 0.15 | 2.81 | 27.8 K | |
| PTM | Platinum Group Metals Ltd | 3.32 | 0.09 | 2.79 | 257.2 K | |
| AZO | AutoZone Inc. CDR | 23.53 | 0.63 | 2.75 | 100 | |
| RIO | Rio2 Ltd | 3.39 | 0.09 | 2.73 | 1.24 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 11.3053 | 0.2949 | 2.68 | 100 | |
| AIM | Aimia Inc | 3.08 | 0.08 | 2.67 | 70.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 47.7946 | 1.2283 | 2.64 | 698.75 K | |
| SEA | Seabridge Gold Inc | 49.84 | 1.27 | 2.61 | 197.1 K | |
| LCFS | Tidewater Renewables Ltd | 4.72 | 0.12 | 2.61 | 9 K | |
| ARA | Aclara Resources Inc | 3.20 | 0.08 | 2.56 | 77.5 K | |
| OR | Osisko Gold Royalties Ltd | 61.164 | 1.5276 | 2.56 | 368.39 K | |
| CHR | Chorus Aviation Inc | 24.6406 | 0.607 | 2.53 | 104.32 K | |
| MRU | Metro Inc | 99.0995 | 2.4188 | 2.5 | 490.01 K | |
| IMG | Iamgold Corp | 31.18 | 0.76 | 2.5 | 1.93 M | |
| MFI | Maple Leaf Foods | 27.7456 | 0.675 | 2.49 | 230.26 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.5669 | 0.1092 | 2.45 | 22.93 K | |
| PRU | Perseus Mining Ltd | 5.8098 | 0.1388 | 2.45 | 88.6 K | |
| SDE | Spartan Delta Corp | 10.48 | 0.25 | 2.44 | 848.7 K | |
| GAU | Galiano Gold Inc | 4.28 | 0.10 | 2.39 | 611.7 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.706 | 0.3376 | 2.35 | 432 | |
| XTG | Xtra Gold Resources Corp | 3.05 | 0.07 | 2.35 | 9 K | |
| PSD | Pulse Seismic Inc | 3.8219 | 0.0873 | 2.34 | 36.15 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.30 | 0.28 | 2.33 | 200 | |
| WDO | Wesdome Gold Mines Ltd | 26.27 | 0.59 | 2.3 | 1.12 M | |
| NWC | The North West Company Inc | 56.1272 | 1.2504 | 2.28 | 207.42 K | |
| ELD | Eldorado Gold | 60.0606 | 1.3178 | 2.24 | 673.25 K | |
| CRT-UN | CT Real Estate Investment Trust | 17.0998 | 0.3747 | 2.24 | 375.3 K | |
| LAR | Lithium Argentina Ag | 9.82 | 0.21 | 2.19 | 173.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.63 | 474.47 B | 0.11 | 0.67 | 82.1 K |
| TCTZF | Tencent Holdings Limited | 68.53 | 434.56 B | 0.53 | 0.78 | 6.8 K |
| RHHBF | Roche Holding AG | 490.00 | 399.21 B | 6.025 | 1.24 | 100 |
| RHHBY | Roche Holding AG | 59.97 | 390.54 B | 0.62 | 1.04 | 4.17 M |
| ACGBY | Agricultural Bank of China Limited | 17.55 | 311.34 B | 0.14 | 0.8 | 46.6 K |
| RYDAF | Royal Dutch Shell plc | 40.15 | 306.29 B | 1.10 | 2.82 | 12.2 K |
| NVSEF | Novartis AG | 170.20 | 302.84 B | 8.49 | 5.25 | 500 |
| HBCYF | HSBC Holdings plc | 17.30 | 290.18 B | 0.31 | 1.82 | 17.4 K |
| NSRGY | Nestlé S.A | 105.15 | 263.5 B | 0.56 | 0.54 | 278.4 K |
| NSRGF | Nestlé S.A | 105.36 | 258.84 B | 1.95 | 1.89 | 6.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.41 | 230.63 B | 0.83 | 4.47 | 4.9 K |
| CYATY | CYATY | 17.15 | 196.94 B | 0.11 | 0.65 | 84.13 K |
| IDEXF | Industria de Diseño Textil S.A | 68.84 | 193.94 B | 2.495 | 3.76 | 1.4 K |
| ALIZF | Allianz SE | 459.56 | 188.01 B | 3.15 | 0.69 | 200 |
| IBDRY | Iberdrola S.A | 93.89 | 164.93 B | 0.56 | 0.6 | 72.6 K |
| IBDSF | Iberdrola S.A | 23.51 | 164 B | 0.14 | 0.6 | 7.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.332 | 163.6 B | 1.412 | 3.54 | 2.1 K |
| BCDRF | Banco Santander S.A | 12.96 | 160.48 B | 0.46 | 3.68 | 1.34 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.04 | 158.81 B | 0.51 | 1.32 | 700 |
| DBSDF | DBS Group Holdings Ltd | 46.18 | 158.3 B | 0.36 | 0.79 | 4.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.91 | 157.38 B | 0.625 | 0.79 | 50.9 K |
| ABLZF | ABB Ltd | 91.00 | 156.78 B | 1.62 | 1.81 | 1.2 K |
| SNEJF | Sony Group Corporation | 21.87 | 153 B | 0.96 | 4.59 | 185.4 K |
| FRCOF | Fast Retailing Co. Ltd | 427.54 | 150.25 B | 2.92 | 0.69 | 100 |
| HTHIF | Hitachi Ltd | 32.05 | 142.67 B | 0.31 | 0.98 | 80.8 K |
| DTEGF | Deutsche Telekom AG | 39.11 | 141.03 B | 0.36 | 0.93 | 1.3 K |
| UNLYF | Unilever PLC | 73.16 | 140.52 B | 2.47 | 3.49 | 1.5 K |
| DTEGY | Deutsche Telekom AG | 39.16 | 140.3 B | 0.44 | 1.14 | 398.5 K |
| TOELF | Tokyo Electron Limited | 288.74 | 139.13 B | 2.74 | 0.96 | 300 |
| BPAQF | BP p.l.c | 6.33 | 128.11 B | 0.05 | 0.8 | 16.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.06 | 128.09 B | 0.44 | 1.86 | 2.8 K |
| AIQUF | L'Air Liquide S.A | 205.43 | 127.31 B | 4.13 | 2.05 | 400 |
| IVSXF | Investor AB (publ) | 40.34 | 124.29 B | 1.60 | 4.13 | 2.4 K |
| UNCFF | UniCredit S.p.A | 88.51 | 122.06 B | 1.74 | 2.01 | 2.1 K |
| CFRHF | Compagnie Financière Richemont SA | 209.86 | 118.49 B | 6.35 | 3.12 | 1.3 K |
| CFRUY | Compagnie Financière Richemont SA | 21.10 | 118 B | 0.13 | 0.62 | 719.6 K |
| ZFSVF | Zurich Insurance Group AG | 736.16 | 113.52 B | 11.16 | 1.54 | 100 |
| ZURVY | Zurich Insurance Group AG | 37.15 | 113.04 B | 0.34 | 0.92 | 102.3 K |
| MZHOF | Mizuho Financial Group Inc | 47.75 | 111.74 B | 1.14 | 2.45 | 100 |
| PIAIF | Ping An Insurance | 9.30 | 107.92 B | 0.305 | 3.39 | 600 |
| ESOCF | Enel SpA | 12.05 | 103.35 B | 0.925 | 8.31 | 4.8 K |
| TKOMF | Tokio Marine Holdings Inc | 44.01 | 102.99 B | 1.22 | 2.85 | 2.7 K |
| ENLAY | Enel SpA | 11.41 | 102.95 B | 0.72 | 6.74 | 362.5 K |
| ITOCF | ITOCHU Corporation | 14.40 | 101.24 B | 0.24 | 1.69 | 8.3 K |
| AAGIY | AIA Group Limited | 43.29 | 99.53 B | 1.171 | 2.78 | 281.8 K |
| AAIGF | AIA Group Limited | 10.80 | 97.47 B | 0.35 | 3.35 | 17.6 K |
| AXAHF | AXA SA | 47.40 | 96.59 B | 0.30 | 0.64 | 122.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.93 | 95.47 B | 0.40 | 3.47 | 36.6 K |
| SBKFF | State Bank of India | 140.06 | 93.78 B | 11.16 | 8.66 | 700 |
| ZIJMF | Zijin Mining Group Company Limited | 5.86 | 92.8 B | 0.30 | 5.4 | 23.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 115.73 | 92.06 B | 3.97 | 3.55 | 10.5 K |
| ATLPF | Atlas Copco AB | 22.01 | 90.5 B | 1.98 | 9.89 | 202 |
| EIPAF | Eni S.p.A | 22.39 | 88.24 B | 1.08 | 5.07 | 100 |
| XIACY | Xiaomi Corporation | 23.14 | 86.77 B | 0.20 | 0.87 | 225.2 K |
| CILJF | China Life Insurance Co Ltd | 4.41 | 86.49 B | 0.17 | 4.01 | 10.8 K |
| GLCNF | Glencore plc | 6.95 | 81.91 B | 0.09 | 1.31 | 14.2 K |
| GLNCY | Glencore plc | 13.86 | 81.09 B | 0.17 | 1.24 | 292.3 K |
| JAPAF | Japan Tobacco Inc | 39.05 | 80.07 B | 0.55 | 1.43 | 100 |
| BYDDF | BYD Company Limited | 12.64 | 79.68 B | 0.21 | 1.69 | 123.1 K |
| BYDDY | BYD Company Limited | 12.62 | 79.41 B | 0.21 | 1.69 | 1.87 M |
| IFNNY | Infineon Technologies AG | 54.01 | 73.23 B | 0.7998 | 1.5 | 585.44 K |
| WUXAY | WuXi AppTec Co. Ltd | 16.085 | 71.58 B | 0.14 | 0.88 | 3.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 33.03 | 71.29 B | 0.92 | 2.87 | 723.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.15 | 71.12 B | 0.122 | 0.58 | 26.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 24.012 | 69.79 B | 0.157 | 0.66 | 4.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 64.01 | 69.53 B | 2.01 | 3.24 | 900 |
| ENGIY | ENGIE SA | 31.25 | 66.46 B | 0.22 | 0.71 | 111.2 K |
| VCISF | VINCI SA | 167.75 | 65.74 B | 5.58 | 3.44 | 500 |
| ENGQF | ENGIE SA | 31.698 | 65.36 B | 0.593 | 1.91 | 3.7 K |
| VOLVF | AB Volvo (publ) | 39.35 | 64.93 B | 0.97 | 2.53 | 44.8 K |
| SCBFY | Standard Chartered PLC | 50.87 | 60.23 B | 2.214 | 4.55 | 326.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.25 | 59.8 B | 0.40 | 0.76 | 2.3 K |
| GWLIF | Great-West Lifeco Inc | 47.27 | 58.97 B | 0.62 | 1.33 | 5.1 K |
| MIELF | Mitsubishi Electric Corporation | 38.60 | 58.94 B | 0.53 | 1.39 | 300 |
| NBNKF | Nordea Bank Abp | 20.76 | 58.6 B | 0.69 | 3.44 | 200 |
| LBLCF | Loblaw Companies Limited | 50.26 | 57.35 B | 1.22 | 2.49 | 1.7 K |
| MPNGY | Meituan ADR | 21.28 | 56.5 B | 0.32 | 1.53 | 247.5 K |
| AAUKF | Anglo American plc | 47.80 | 55.72 B | 1.85 | 4.03 | 61.5 K |
| SSREF | Swiss Re AG | 168.915 | 54.93 B | 1.83 | 1.1 | 100 |
| SEMHF | Siemens Healthineers AG | 51.25 | 53.38 B | 0.75 | 1.49 | 1.7 K |
| NGLOY | Anglo American plc | 24.629 | 53.34 B | 0.213 | 0.87 | 222.91 K |
| ANCTF | Alimentation Couche-Tard Inc | 62.17 | 53.23 B | 1.20 | 1.97 | 34.6 K |
| DGEAF | Diageo plc | 25.31 | 52.68 B | 0.31 | 1.24 | 2.9 K |
| KBCSY | KBC Group NV | 69.24 | 50.89 B | 0.44 | 0.64 | 22.6 K |
| DNBBF | DNB Bank ASA | 33.50 | 50.3 B | 1.025 | 3.16 | 3.4 K |
| ELEZY | Endesa S.A | 19.14 | 49.45 B | 0.55 | 2.96 | 13 K |
| DSDVF | DSV Panalpina A/S | 264.387 | 49.34 B | 3.447 | 1.32 | 480 |
| SWRAY | Swire Pacific Limited | 10.44 | 49.34 B | 0.06 | 0.58 | 23.6 K |
| WOPEF | Woodside Petroleum Ltd | 19.00 | 49.32 B | 2.65 | 16.21 | 1.7 K |
| HEINY | Heineken N.V | 46.04 | 48.97 B | 0.36 | 0.79 | 168 K |
| HINKF | Heineken N.V | 93.28 | 48.54 B | 2.30 | 2.53 | 4.4 K |
| EBKOF | Erste Group Bank AG | 128.86 | 46.3 B | 1.27 | 1 | 2.6 K |
| SDVKY | Sandvik AB (publ) | 42.35 | 45.47 B | 0.26 | 0.62 | 34.2 K |
| ANYYY | Aena S.M.E. S.A | 16.17 | 45.3 B | 0.257 | 1.62 | 63.4 K |
| SWDBF | Swedbank AB (publ) | 39.83 | 44.98 B | 1.69 | 4.43 | 300 |
| SDVKF | Sandvik AB (publ) | 42.60 | 44.83 B | 0.60 | 1.43 | 100 |
| TSCDY | Tesco PLC | 20.35 | 44.78 B | 0.318 | 1.59 | 110.3 K |
| GVDNY | Givaudan SA | 79.05 | 44.42 B | 0.73 | 0.93 | 62.3 K |
| TSCDF | Tesco PLC | 6.49 | 44.3 B | 0.08 | 1.25 | 1.1 K |
| SCMWY | Swisscom AG | 92.67 | 44.17 B | 1.67 | 1.84 | 3.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 6.08 | 282.33 M | 0.59 | 10.75 | 2.33 M |
| NCX | NorthIsle Copper and Gold Inc | 3.30 | 0.60 | 22.22 | 1.61 M | |
| KRY | Koryx Copper Inc. | 3.46 | 0.32 | 10.19 | 354.5 K | |
| GG | Galane Gold Ltd | 3.70 | 0.29 | 8.5 | 61.7 K | |
| BZ | Benz Mining Corp | 3.20 | 0.22 | 7.38 | 140 K | |
| HHH | Helius Minerals Limited | 4.50 | 0.30 | 7.14 | 38 K | |
| MOON | Blue Moon Metals Inc | 5.79 | 0.38 | 7.02 | 132.7 K | |
| HAM | Highwood Asset Management Ltd | 4.23 | 0.23 | 5.75 | 100 | |
| SCOT | Scottie Resources Corp | 3.01 | 0.16 | 5.61 | 343.4 K | |
| SICO | Quetzal Copper Corp. | 12.37 | 0.63 | 5.37 | 238.03 K | |
| AUUA | Aluula Composites Inc. | 3.34 | 0.14 | 4.37 | 25.95 K | |
| SLI | Standard Lithium Ltd | 6.14 | 0.22 | 3.72 | 471.3 K | |
| FISH | Sailfish Royalty Corp | 4.25 | 0.15 | 3.66 | 49.7 K | |
| NEXM | NexMetals Mining Corp. | 4.94 | 0.17 | 3.56 | 47.2 K | |
| ITR | Integra Resources Corp | 5.53 | 0.19 | 3.56 | 276.4 K | |
| FWZ | Fireweed Zinc Ltd | 3.59 | 0.12 | 3.46 | 764.7 K | |
| BRVO | Bravo Mining Corp | 4.35 | 0.14 | 3.33 | 49 K | |
| REG | Regulus Resources Inc | 4.98 | 0.15 | 3.11 | 38.4 K | |
| FDR | Flinders Resources Limited | 4.08 | 0.12 | 3.03 | 297.6 K | |
| LRA | Lara Exploration Ltd | 3.13 | 0.09 | 2.96 | 16.4 K | |
| SLG | PetroTal Corp | 3.17 | 0.07 | 2.26 | 302.69 K | |
| OGG | Osisko Gold Group Inc. | 5.24 | 0.11 | 2.14 | 262.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.25 | 0.20 | 1.81 | 38.1 K | |
| GSD | Devonian Health Group Inc | 13.99 | 0.24 | 1.75 | 4.8 K | |
| TNGD | Tiernan Gold Corp. | 9.55 | 0.16 | 1.7 | 36.7 K | |
| LA | Los Andes Copper Ltd | 13.60 | 0.20 | 1.49 | 3.4 K | |
| MKO | Mako Mining Corp | 10.09 | 0.11 | 1.1 | 186 K | |
| BMM | Black Mammoth Metals Corporation | 5.70 | 0.05 | 0.88 | 37.6 K | |
| ARTG | Artemis Gold Inc | 40.92 | 0.35 | 0.86 | 391.8 K | |
| AMX | Amex Exploration Inc | 4.40 | 0.03 | 0.69 | 95.9 K | |
| MFG | Mayfair Gold Corp | 5.75 | 0.03 | 0.52 | 165.2 K |