Gainer Volumes for 4 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 4 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 248.98 | 67.45 B | 2.91 | 1.18 | 2.9 M |
| CQP | Cheniere Energy Partners LP | 63.73 | 32.24 B | 1.76 | 2.84 | 92.66 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.12 | 12.17 B | 1.55 | 7.92 | 62.29 M |
| GSAT | Globalstar | 61.30 | 10.66 B | 0.87 | 1.44 | 545.5 K |
| NXE | Nexgen Energy Ltd | 12.77 | 5.47 B | 0.41 | 3.32 | 4.98 M |
| UEC | Uranium Energy | 15.04 | 3.82 B | 0.48 | 3.3 | 7.04 M |
| NHC | National Healthcare Corp | 172.1489 | 3.23 B | 2.3109 | 1.36 | 63.1 K |
| NOG | Northern Oil and Gas | 27.9656 | 3.02 B | 0.2857 | 1.03 | 2.77 M |
| TGB | Taseko Mines Ltd | 8.18 | 2.69 B | 0.15 | 1.87 | 4.33 M |
| UUUU | Energy Fuels Inc | 21.81 | 2.04 B | 0.92 | 4.4 | 12.41 M |
| DNN | Denison Mines Corp | 4.12 | 2 B | 0.12 | 3 | 23.2 M |
| SVM | Silvercorp Metals Inc | 12.69 | 1.76 B | 0.36 | 2.92 | 2.87 M |
| TMP | Tompkinstrustco | 78.84 | 1.43 B | 0.99 | 1.27 | 42.2 K |
| FISK | Empire State Realty Op LP Se | 5.503 | 1.4 B | 0.0993 | 1.84 | 8.01 K |
| REPX | Riley Exploration Permian Inc | 29.65 | 1.16 B | 0.18 | 0.61 | 195.76 K |
| SLSR | Solaris Res Inc | 10.24 | 1.09 B | 0.40 | 4.07 | 85.58 K |
| VZLA | Vizsla Silver Corp | 4.16 | 1.09 B | 0.12 | 2.97 | 3.68 M |
| USAS | Americas Silver Corp | 9.49 | 970.51 M | 0.44 | 4.86 | 5.04 M |
| NEWP | New Pacific Metals Corp | 5.30 | 901.98 M | 0.12 | 2.32 | 794.14 K |
| HSLV | Highlander Silver Corp. | 10.32 | 860.9 M | 0.69 | 7.17 | 461.12 K |
| SKYH | Sky Harbour Group Corp | 9.47 | 807.32 M | 0.16 | 1.72 | 155.82 K |
| OBE | Obsidian Energy Ltd | 8.48 | 787.36 M | 0.44 | 5.47 | 957.26 K |
| UMAC | Unusual Machines Inc | 14.68 | 775.82 M | 0.81 | 5.84 | 2.29 M |
| ASM | Avino Silver & Gold | 8.68 | 737.17 M | 0.29 | 3.46 | 2.86 M |
| STRW | Strawberry Fields REIT Inc | 12.9365 | 717.23 M | 0.2963 | 2.34 | 44.76 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.79 | 675.98 M | 0.41 | 4.89 | 927.8 K |
| THM | International Tower Hill Mines Ltd | 3.31 | 526.33 M | 0.11 | 3.44 | 1.24 M |
| GAU | Galiano Gold Inc | 3.30 | 507.49 M | 0.06 | 1.85 | 2.32 M |
| SENS | Senseonics Holdings | 6.87 | 502.83 M | 0.045 | 0.66 | 819.45 K |
| CTGO | Contango Ore Inc | 28.61 | 459.48 M | 0.22 | 0.77 | 212.82 K |
| CIX | Compx International Inc | 24.4247 | 446.96 M | 0.6124 | 2.57 | 946 |
| UAMY | U S Antimony Corp | 9.68 | 446.01 M | 0.09 | 0.94 | 8.42 M |
| RLGT | Radiant Logistics | 7.60 | 426.57 M | 0.05 | 0.66 | 103.68 K |
| GTE | Gran Tierra Energy Inc | 6.89 | 400.86 M | 0.31 | 4.71 | 1.21 M |
| WRN | Western Copper Corp | 3.13 | 357.36 M | 0.10 | 3.3 | 1.23 M |
| SLI | Standard Lithium Ltd | 4.45 | 355.37 M | 0.08 | 1.83 | 2.29 M |
| BRBS | Blue Ridge Bankshare | 4.09 | 352.47 M | 0.05 | 1.24 | 287.93 K |
| IDR | Idaho Strategic Resources | 41.54 | 310.03 M | 2.48 | 6.35 | 223.03 K |
| FRD | Friedman Industries Inc | 19.31 | 304.09 M | 0.79 | 4.27 | 19.4 K |
| ELA | Envela Corp | 14.75 | 290.79 M | 0.65 | 4.61 | 104.4 K |
| SEG | Seaport Entertainment Group Inc | 23.37 | 288.98 M | 0.32 | 1.39 | 90.86 K |
| MPTI | M-Tron Industries Inc | 66.92 | 287.69 M | 1.42 | 2.17 | 40.16 K |
| ELLO | Ellomay Capital Ltd | 25.00 | 281.17 M | 0.13 | 0.52 | 600 |
| INFU | Infusystems Holdings | 9.60 | 280.23 M | 0.42 | 4.58 | 137.06 K |
| EVI | Evi Industries Inc | 20.95 | 275.64 M | 1.21 | 6.13 | 36.5 K |
| BKTI | Bk Technologies Inc | 89.00 | 257.19 M | 2.66 | 3.08 | 35.6 K |
| ELMD | Electromed Inc | 24.29 | 224.08 M | 0.31 | 1.29 | 38.8 K |
| QNC | Quantum eMotion Corp. | 3.31 | 219.42 M | 0.09 | 2.8 | 437.4 K |
| TII | Titan Mining Corporation | 4.05 | 196.97 M | 0.09 | 2.27 | 170.3 K |
| INTT | Intest Corp | 12.68 | 183.28 M | 0.40 | 3.26 | 205.47 K |
| EXOD | Exodus Movement Inc | 12.16 | 155.55 M | 1.33 | 12.28 | 95.5 K |
| EGG | ENIGMATIG LIMITED | 5.02 | 137.51 M | 0.04 | 0.8 | 10.71 K |
| CATX | Perspective Therapeutics Inc | 5.27 | 131.27 M | 0.10 | 1.93 | 1.61 M |
| LGCY | Legacy Education Inc | 14.33 | 122.62 M | 0.13 | 0.92 | 146.9 K |
| BCV | Bancroft Convertible Fund | 22.4975 | 122.4 M | 0.2855 | 1.29 | 10 K |
| ARMP | Armata Pharmaceuticals Inc | 11.61 | 121.96 M | 0.25 | 2.2 | 25.6 K |
| OPHC | Optimumbank Hlds | 5.45 | 115.57 M | 0.05 | 0.93 | 3.5 K |
| LODE | Comstock Mining Inc | 3.37 | 107.15 M | 0.16 | 4.98 | 1.09 M |
| GRO | Brazil Potash Corp | 3.05 | 105.31 M | 0.24 | 8.54 | 855.7 K |
| BDL | Flanigan's Enterprises | 34.00 | 94.46 M | 1.99 | 6.22 | 202 |
| LGL | LGL Group | 7.27 | 85.14 M | 0.15 | 2.11 | 3.5 K |
| LUD | Luda Technology Group Limited | 5.46 | 82.25 M | 1.01 | 22.7 | 7.8 K |
| WYY | Widepoint Corp | 4.74 | 76.89 M | 0.15 | 3.27 | 31.24 K |
| KULR | Kulr Technology Group Inc | 3.04 | 75.9 M | 0.21 | 7.42 | 1.71 M |
| MHH | Mastech Holdings Inc | 6.42 | 75.44 M | 0.15 | 2.39 | 2.3 K |
| CVU | CPI Aerostructures | 4.84 | 63.73 M | 0.32 | 7.08 | 904.4 K |
| TGEN | TGEN | 3.30 | 60.07 M | 0.07 | 2.17 | 234.9 K |
| APT | Alpha Pro Tech | 5.29 | 55.11 M | 0.07 | 1.34 | 16.3 K |
| DXR | Daxor Corp | 11.64 | 53.71 M | 0.36 | 3.19 | 9.84 K |
| TRT | Trio-Tech International | 4.86 | 50.35 M | 0.36 | 8 | 55.31 K |
| FJET | Starfighters Space, Inc. | 6.69 | 48.67 M | 0.37 | 5.85 | 1.01 M |
| PAAI | Paradium AI, Inc. | 3.06 | 42.37 M | 0.10 | 3.38 | 39.5 K |
| ROLR | High Roller Technologies Inc | 4.26 | 39.71 M | 0.28 | 7.04 | 124.62 K |
| ZDGE | Zedge Inc Cl B | 3.0793 | 36.32 M | 0.0198 | 0.65 | 24.7 K |
| NSRX | Nasus Pharma Ltd. | 5.00 | 35.96 M | 0.25 | 5.26 | 11.2 K |
| COHN | Cohen & CO Inc | 13.7998 | 32.16 M | 0.5668 | 4.28 | 6.09 K |
| CVM | Cel-Sci Corp | 3.74 | 24.27 M | 0.19 | 5.35 | 61.7 K |
| UUU | Universal Security Instruments | 4.92 | 16.02 M | 0.12 | 2.5 | 49.1 K |
| AIRI | Air Industries Group Inc | 3.54 | 12.77 M | 0.29 | 8.92 | 281.36 K |
| CVR | Chicago Rivet & Machine Company | 13.9711 | 10.92 M | 0.0799 | 0.58 | 1.1 K |
| DDC | Ddc Enterprise Limited Cl A | 3.03 | 7.78 M | 0.76 | 33.48 | 278.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6.02 | 4.91 M | 1.02 | 20.4 | 38.67 M |
| PHGE | Biomx Ltd | 6.30 | 4.04 M | 1.43 | 29.36 | 129.7 K |
| XXII | 22nd Century Group Inc | 3.99 | 1.34 M | 0.02 | 0.5 | 31.8 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.73 | 1.08 | 5.79 | 734 | |
| MPTI-R-W | MPTI-R-W | 66.92 | 1.42 | 2.17 | 40.16 K | |
| MPTI-R | MPTI-R | 66.92 | 1.42 | 2.17 | 40.16 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.3749 | 0.2348 | 1.23 | 1.64 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.1997 | 0.4025 | 1.16 | 1.7 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.2101 | 0.2394 | 1.09 | 325 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.50 | 0.05 | 0.78 | 2.29 K | |
| SACH-P-A | SACH-P-A | 18.55 | 0.10 | 0.54 | 6.79 K | |
| PHXE-P | PHXE-P | 24.9322 | 0.1344 | 0.54 | 15.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 201.50 | 38.25 | 23.43 | 65 | |
| DC | Class III Milk | 16.57 | 1.66 | 11.13 | 561 | |
| HO | Heating Oil | 3.2938 | 0.1069 | 3.35 | 95.38 K | |
| FC | Feeder Cattle | 360.75 | 7.45 | 2.11 | 11.47 K | |
| CC | Cocoa | 3060.00 | 45.00 | 1.49 | 14.71 K | |
| HG | Copper | 5.855 | 0.0815 | 1.41 | 736 | |
| HE | Lean Hogs | 97.075 | 1.325 | 1.38 | 25.55 K | |
| KC | Coffee | 290.70 | 3.75 | 1.31 | 10 | |
| ZL | Soybean Oil | 63.59 | 0.77 | 1.23 | 112.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.0301 | 4.94 T | 2.9898 | 1.66 | 177.73 M |
| AMZN | Amazon.com Inc | 216.82 | 2.6 T | 8.09 | 3.88 | 54.73 M |
| TSLA | Tesla Inc | 405.94 | 1.58 T | 13.51 | 3.44 | 68.31 M |
| META | Meta Platforms Inc | 667.1588 | 1.57 T | 12.6392 | 1.93 | 10.81 M |
| AVGO | Broadcom Inc. | 316.8653 | 1.56 T | 3.6823 | 1.18 | 34.9 M |
| MU | Micron Technology | 400.6017 | 1 T | 21.0811 | 5.55 | 32.64 M |
| AMD | Advanced Micro Devices | 202.07 | 824.07 B | 11.12 | 5.82 | 40.91 M |
| ASML | ASML Holding N.V. ADR | 1399.37 | 603.53 B | 38.4301 | 2.82 | 1.49 M |
| PLTR | Palantir Technologies Inc | 153.19 | 442.43 B | 5.97 | 4.06 | 60.06 M |
| CSCO | Cisco Systems Inc | 80.4342 | 412.04 B | 1.8998 | 2.42 | 20.39 M |
| INTC | Intel Corp | 45.58 | 349.19 B | 2.48 | 5.75 | 96.63 M |
| AMAT | Applied Materials | 357.76 | 309.57 B | 6.44 | 1.83 | 5.98 M |
| PANW | Palo Alto Networks Inc | 158.56 | 299.44 B | 2.47 | 1.58 | 9.54 M |
| LRCX | Lam Research Corp | 222.99 | 299.23 B | 5.98 | 2.76 | 8.61 M |
| NFLX | Netflix Inc | 98.66 | 258.5 B | 0.96 | 0.98 | 52.6 M |
| CRWD | Crowdstrike Holdings Inc | 407.68 | 256.42 B | 16.26 | 4.15 | 8.35 M |
| AMGN | Amgen Inc | 379.27 | 251.94 B | 2.27 | 0.6 | 2.03 M |
| ARM | Arm Holdings Plc ADR | 124.11 | 219.98 B | 2.39 | 1.96 | 2.98 M |
| KLAC | K L A-Tencor Corp | 1475.91 | 206.07 B | 34.5601 | 2.4 | 798.2 K |
| SHOP | Shopify Inc | 129.65 | 204.37 B | 7.78 | 6.38 | 11.46 M |
| ADI | Analog Devices | 341.51 | 202.12 B | 2.52 | 0.74 | 3.2 M |
| VZ | Verizon Communications Inc | 50.4413 | 185.39 B | 0.3251 | 0.65 | 22.82 M |
| MRVL | Marvell Technology Inc | 78.09 | 176.51 B | 0.58 | 0.75 | 14.68 M |
| QCOM | Qualcomm Inc | 138.62 | 175.97 B | 1.3712 | 1 | 9.31 M |
| SNDK | Sandisk Corporation | 599.06 | 166.34 B | 33.65 | 5.95 | 15.61 M |
| TMUS | T-Mobile US | 219.71 | 165.71 B | 1.18 | 0.54 | 7.41 M |
| ISRG | Intuitive Surg Inc | 501.18 | 152.62 B | 3.76 | 0.76 | 1.5 M |
| STX | Seagate Technology | 374.357 | 148.25 B | 17.3597 | 4.86 | 3.77 M |
| VRTX | Vertex Pharmaceutic | 477.89 | 141.65 B | 3.62 | 0.76 | 996.2 K |
| WDC | Western Digital Cp | 261.175 | 137.04 B | 10.6849 | 4.27 | 9.72 M |
| BKNG | Booking Holdings Inc | 169.7559 | 114.78 B | 3.9793 | 2.4 | 10.47 M |
| FTNT | Fortinet Inc | 82.79 | 99.84 B | 1.69 | 2.08 | 6.28 M |
| ABNB | Airbnb Inc Class A | 135.54 | 98.43 B | 2.50 | 1.88 | 4.25 M |
| ADBE | Adobe Systems Inc | 273.12 | 97.39 B | 2.13 | 0.79 | 4.33 M |
| REGN | Regeneron Pharmaceuticals | 787.50 | 95.53 B | 20.84 | 2.72 | 641.4 K |
| INTU | Intuit Inc | 440.14 | 91.15 B | 6.79 | 1.57 | 4.24 M |
| CDNS | Cadence Design Systems, Inc. | 305.43 | 89.97 B | 4.80 | 1.6 | 2.83 M |
| SNPS | Synopsys Inc | 430.98 | 89.61 B | 6.66 | 1.57 | 2.48 M |
| MRNA | Moderna | 57.80 | 88.52 B | 7.97 | 15.99 | 23.1 M |
| DDOG | Datadog Inc | 118.33 | 84.48 B | 6.56 | 5.87 | 5.19 M |
| CMCSA | Comcast Corporation | 31.7211 | 82.45 B | 1.0675 | 3.48 | 28.51 M |
| MELI | MercadoLibre Inc | 1769.03 | 82.36 B | 55.02 | 3.21 | 520.95 K |
| DASH | Doordash Inc Cl A | 177.75 | 77.56 B | 2.29 | 1.31 | 3.09 M |
| HOOD | Robinhood | 82.21 | 76.53 B | 6.14 | 8.07 | 38.49 M |
| APP | AppLovin Corporation | 482.81 | 76.47 B | 43.92 | 10.01 | 8.39 M |
| ROST | Ross Stores Inc | 213.0672 | 73.23 B | 15.8463 | 8.03 | 7.74 M |
| NTES | Netease Inc ADR | 115.9242 | 72.77 B | 1.505 | 1.32 | 1.41 M |
| AEP | American Electric Power Company | 133.52 | 70.9 B | 1.60 | 1.21 | 4.76 M |
| HON | Honeywell International Inc. Common Stock | 245.97 | 69.2 B | 2.12 | 0.87 | 4.77 M |
| NXPI | Nxp Semiconductors | 215.2529 | 65.44 B | 1.1142 | 0.52 | 2.37 M |
| MPWR | Monolithic Power Sys | 1096.8271 | 59.54 B | 24.6008 | 2.29 | 433.7 K |
| NDAQ | Nasdaq Inc | 88.8486 | 59.38 B | 1.7046 | 1.96 | 2.99 M |
| MSTR | Strategy | 146.44 | 55.28 B | 13.76 | 10.37 | 37.38 M |
| EBAY | Ebay Inc | 90.7267 | 54.13 B | 1.3953 | 1.56 | 4.59 M |
| PCAR | Paccar Inc | 124.92 | 53.66 B | 3.73 | 3.08 | 4.85 M |
| ADSK | Autodesk Inc | 257.89 | 52.17 B | 4.49 | 1.77 | 2.66 M |
| EXC | Exelon Corp | 49.25 | 47.56 B | 0.29 | 0.59 | 11.79 M |
| PYPL | PayPal Holdings | 46.75 | 47.36 B | 0.51 | 1.1 | 14.61 M |
| ROP | Roper Industries | 361.27 | 46.15 B | 5.27 | 1.48 | 1.61 M |
| ALAB | Astera Labs Inc | 113.77 | 44.88 B | 3.97 | 3.62 | 5.44 M |
| IDXX | Idexx Laboratories | 648.70 | 43.42 B | 13.16 | 2.07 | 561.2 K |
| ONC | BeiGene, Ltd. | 299.02 | 42.13 B | 1.98 | 0.67 | 355.8 K |
| NBIS | Nebius Group N.V. | 97.78 | 41.9 B | 10.98 | 12.65 | 12.98 M |
| RVMD | Revolution Medicines Inc | 101.19 | 41 B | 0.70 | 0.7 | 1.57 M |
| FER | Ferrovial Se | 69.42 | 39.74 B | 0.59 | 0.86 | 1.27 M |
| NTAP | Netapp Inc | 99.0427 | 39.12 B | 0.7561 | 0.77 | 1.39 M |
| ZS | Zscaler Inc | 156.21 | 38.78 B | 1.54 | 1 | 2 M |
| COIN | Coinbase Global Inc Class A | 208.93 | 37.87 B | 26.57 | 14.57 | 27.2 M |
| BIIB | Biogen Inc | 189.94 | 37.49 B | 5.92 | 3.22 | 952.9 K |
| VOD | Vodafone Grp Plc ADR | 15.03 | 36.79 B | 0.15 | 1.01 | 3.22 M |
| ESLT | Elbit Systems Ltd | 884.0435 | 36.54 B | 61.8531 | 7.52 | 346.7 K |
| ERIC | Ericsson ADR | 11.2446 | 36.23 B | 0.1281 | 1.15 | 6.9 M |
| ODFL | Old Dominion Freight Line Inc | 216.19 | 35.89 B | 8.54 | 4.11 | 3.09 M |
| GMAB | Genmab A/S ADR | 28.18 | 35.09 B | 0.52 | 1.88 | 1.45 M |
| RKLB | Rocket Lab USA Inc | 71.91 | 34.99 B | 1.78 | 2.54 | 17.07 M |
| GEHC | Ge Healthcare Technologies Inc | 78.9816 | 34.62 B | 0.8896 | 1.14 | 2.46 M |
| EXPE | Expedia Group Inc | 221.25 | 34.32 B | 6.5757 | 3.06 | 2.44 M |
| FLEX | Flextronics Intl Ltd | 63.94 | 31.95 B | 0.86 | 1.36 | 2.39 M |
| NTRS | Northern Trust Corp | 144.2612 | 30.95 B | 2.8142 | 1.99 | 1.22 M |
| CRWV | CoreWeave, Inc. | 79.50 | 30.26 B | 5.72 | 7.75 | 25.32 M |
| CTSH | Cognizant Tech Sol | 65.12 | 29.11 B | 0.78 | 1.21 | 6.31 M |
| CRDO | Credo Technology Group Holding Ltd | 102.54 | 28.38 B | 5.24 | 5.39 | 9.14 M |
| ZM | Zoom Video Communications Cl A | 78.02 | 27.87 B | 4.52 | 6.15 | 7.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 65.12 | 27.82 B | 1.13 | 1.77 | 1.93 M |
| VRSN | Verisign Inc | 238.83 | 27.56 B | 3.41 | 1.45 | 673.8 K |
| FOXA | Fox Corp Cl A | 58.42 | 26.67 B | 1.34 | 2.35 | 6.2 M |
| ROIV | Roivant Sciences Ltd | 29.52 | 26.66 B | 1.67 | 6 | 9.92 M |
| CASY | Casey's General Stor | 683.89 | 25.14 B | 5.67 | 0.84 | 354.28 K |
| AFRM | Affirm Holdings Inc Cl A | 50.72 | 24.79 B | 2.89 | 6.04 | 7.24 M |
| INSM | Insmed Inc | 149.88 | 24.7 B | 2.88 | 1.96 | 2.02 M |
| INCY | Incyte Corp | 98.86 | 24.4 B | 0.79 | 0.81 | 1.63 M |
| FOX | Fox Corp Cl B | 53.24 | 23.7 B | 1.14 | 2.19 | 2.04 M |
| ENTG | Entegris Inc | 129.00 | 23.59 B | 2.21 | 1.74 | 2.41 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.57 | 23.36 B | 0.35 | 0.74 | 2.37 M |
| ROKU | Roku Inc | 97.51 | 23.04 B | 3.44 | 3.66 | 4.59 M |
| SYM | Symbotic Inc | 54.04 | 22.96 B | 1.37 | 2.6 | 793.1 K |
| LPLA | Lpl Financial Hld | 311.5809 | 22.22 B | 5.6546 | 1.85 | 750.1 K |
| BNTX | Biontech Se ADR | 103.80 | 22.15 B | 3.04 | 3.02 | 732.3 K |
| ALNY | Alnylam Pharmaceuticals | 327.30 | 22.1 B | 8.65 | 2.71 | 931.1 K |
| PR | Permian Resources Corp | 18.3758 | 21.79 B | 0.1388 | 0.76 | 17.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 356.6368 | 2.11 T | 4.3003 | 1.22 | 12.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 730707.00 | 1.16 T | 9662.125 | 1.34 | 195 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 487.48 | 1.16 T | 6.12 | 1.27 | 4.37 M |
| ABBV | Abbvie Inc | 234.2467 | 521.11 B | 2.3109 | 1 | 5.38 M |
| ORCL | Oracle Corporation | 152.37 | 396.13 B | 3.36 | 2.25 | 17.59 M |
| UNH | Unitedhealth Group Inc | 291.96 | 365.29 B | 2.75 | 0.95 | 7.8 M |
| BAC | Bank of America Corporation | 50.0172 | 346.2 B | 0.3281 | 0.66 | 34.21 M |
| HD | Home Depot | 366.6587 | 328.44 B | 2.1755 | 0.6 | 4.32 M |
| PM | Philip Morris International Inc | 177.4559 | 325.42 B | 1.1002 | 0.62 | 4.49 M |
| GE | General Electric Company | 339.3157 | 313.14 B | 5.6617 | 1.7 | 3.92 M |
| NVS | Novartis Ag ADR | 160.2718 | 303.67 B | 0.9413 | 0.59 | 2.14 M |
| HSBC | HSBC Holdings Plc ADR | 84.8076 | 292.13 B | 1.6536 | 1.99 | 2.03 M |
| MS | Morgan Stanley | 166.6842 | 288.43 B | 1.6213 | 0.98 | 5.31 M |
| CAT | Caterpillar Inc | 730.5791 | 286.26 B | 9.7714 | 1.36 | 2.82 M |
| DELL | Dell Technologies Inc | 147.10 | 269.78 B | 1.92 | 1.32 | 8.51 M |
| RTX | Raytheon Technologies | 208.82 | 269.62 B | 2.30 | 1.11 | 6.14 M |
| GS | Goldman Sachs Group | 867.25 | 260.47 B | 4.67 | 0.54 | 2.08 M |
| BML-PG | Bank of America Corporation | 19.52 | 260.21 B | 0.1299 | 0.67 | 6 |
| TMO | Thermo Fisher Scientific Inc | 512.1837 | 257.71 B | 4.5855 | 0.9 | 1.68 M |
| WFC | Wells Fargo & Company | 83.4529 | 250.35 B | 1.3921 | 1.7 | 18.06 M |
| IBM | International Business Machines | 250.06 | 243.66 B | 4.78 | 1.95 | 6.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.3608 | 242.67 B | 0.0887 | 0.51 | 3.54 M |
| AXP | American Express Company | 310.2292 | 213.98 B | 3.3793 | 1.1 | 4.06 M |
| ANET | Arista Networks Inc | 134.83 | 212.97 B | 10.23 | 8.21 | 6.9 M |
| SHOP | Shopify Inc | 129.65 | 205.99 B | 7.78 | 6.38 | 11.46 M |
| TD | Toronto Dominion Bank | 97.9545 | 203.31 B | 1.0021 | 1.03 | 1.31 M |
| C | Citigroup Inc | 110.7959 | 202.99 B | 0.5574 | 0.51 | 13.04 M |
| APH | Amphenol Corp | 132.4881 | 195.55 B | 3.1637 | 2.45 | 11.54 M |
| NVO | Novo Nordisk A/S ADR | 38.50 | 176.43 B | 1.84 | 5.02 | 26.81 M |
| SAN | Banco Santander ADR | 11.4291 | 161.34 B | 0.5334 | 4.9 | 26.59 M |
| TJX | TJX Companies | 161.73 | 155 B | 2.02 | 1.26 | 4.74 M |
| SCHW | The Charles Schwab Corp | 95.6966 | 152.27 B | 0.7971 | 0.84 | 8.27 M |
| SONY | Sony Group Corp ADR | 21.99 | 147.75 B | 0.41 | 1.9 | 6.24 M |
| T | American Telephone and Telegraph Inc. | 28.98 | 144.23 B | 0.31 | 1.08 | 42.41 M |
| BX | Blackstone Inc | 113.0921 | 141.65 B | 3.1904 | 2.9 | 8.27 M |
| BA | Boeing Company | 227.31 | 135.94 B | 3.19 | 1.42 | 5.07 M |
| RIO | Rio Tinto Plc ADR | 93.6317 | 133.19 B | 0.9145 | 0.99 | 3.53 M |
| BTI | British American Tobacco Industries ADR | 60.1356 | 132.22 B | 0.5914 | 0.99 | 5.07 M |
| MPC | Marathon Petroleum Corp | 220.77 | 129.83 B | 8.79 | 4.15 | 3.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.3826 | 128.92 B | 1.1346 | 5.6 | 2.13 M |
| BMY | Bristol-Myers Squibb Company | 61.6939 | 127.71 B | 1.0987 | 1.81 | 12.35 M |
| COF | Capital One Financial Corp | 195.83 | 125.67 B | 2.10 | 1.08 | 4.65 M |
| SPOT | Spotify Technology S.A. | 534.09 | 122 B | 14.13 | 2.72 | 3.47 M |
| BMO | Bank of Montreal | 144.8522 | 118.95 B | 2.212 | 1.55 | 507.6 K |
| EQNR | Equinor ASA ADR | 31.58 | 115.4 B | 0.33 | 1.06 | 6.16 M |
| BNS | Bank of Nova Scotia | 73.5223 | 114.28 B | 0.9094 | 1.25 | 1.35 M |
| VLO | Valero Energy Corp | 225.60 | 111.46 B | 7.89 | 3.62 | 4.22 M |
| NEM | Newmont Mining Corp | 119.37 | 110.79 B | 0.85 | 0.72 | 7.85 M |
| PSX | Phillips 66 | 164.72 | 110.32 B | 4.94 | 3.09 | 2.82 M |
| NOW | Servicenow Inc | 113.86 | 109.11 B | 0.67 | 0.59 | 17.43 M |
| SNOW | Snowflake Inc Class A | 168.26 | 107.99 B | 2.47 | 1.49 | 3.84 M |
| SO | Southern Company | 97.63 | 107.8 B | 0.84 | 0.87 | 5.95 M |
| CM | Canadian Imperial Bank of Commerce | 100.3519 | 105.76 B | 0.734 | 0.74 | 870.7 K |
| NET | Cloudflare Inc Cl A | 185.89 | 99.95 B | 6.98 | 3.9 | 2.74 M |
| ICE | Intercontinental Exchange | 165.7545 | 94.36 B | 1.5051 | 0.92 | 2.84 M |
| SU | Suncor Energy Inc | 57.34 | 92.89 B | 0.639 | 1.13 | 5.74 M |
| USB | U.S. Bancorp | 53.7846 | 92.63 B | 0.3464 | 0.65 | 6.99 M |
| ELV | Elevance Health Inc | 289.6644 | 91.1 B | 7.3746 | 2.61 | 2.34 M |
| MMM | 3M Company | 160.89 | 89.91 B | 2.41 | 1.52 | 3.87 M |
| FCX | Freeport-Mcmoran Inc | 65.93 | 89.71 B | 0.36 | 0.55 | 17.44 M |
| VRT | Vertiv Holdings Llc. | 251.28 | 89.53 B | 6.84 | 2.8 | 4.3 M |
| ING | ING Groep N.V. ADR | 27.25 | 89.38 B | 0.40 | 1.49 | 2.48 M |
| KKR | KKR & Co. LP | 93.83 | 87.18 B | 3.28 | 3.62 | 8.93 M |
| E | Eni S.P.A. ADR | 46.2521 | 86.7 B | 0.5437 | 1.19 | 408.7 K |
| MCO | Moody's Corp | 471.01 | 85.16 B | 6.71 | 1.45 | 1.4 M |
| SPG | Simon Property Group | 200.7828 | 82.66 B | 1.1369 | 0.57 | 1.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.5323 | 78.59 B | 0.2081 | 2.5 | 34.52 M |
| GM | General Motors Company | 78.4143 | 74.2 B | 1.3268 | 1.72 | 8.51 M |
| BCS | Barclays Plc ADR | 23.34 | 74.14 B | 0.27 | 1.17 | 8.82 M |
| MFC | Manulife Financial Corp | 34.82 | 73.83 B | 0.50 | 1.46 | 2.13 M |
| URI | United Rentals | 851.88 | 72.45 B | 18.41 | 2.21 | 514.8 K |
| LYG | Lloyds Banking Group Plc ADR | 5.37 | 71.67 B | 0.05 | 0.94 | 16.24 M |
| RACE | Ferrari N.V. | 360.926 | 69.4 B | 3.9148 | 1.1 | 374.6 K |
| USB-PP | U.S. Bancorp | 23.56 | 69.33 B | 0.13 | 0.55 | 23.61 K |
| CMI | Cummins Inc | 574.06 | 68.84 B | 13.97 | 2.49 | 1.09 M |
| APO | Apollo Global Management Llc C | 109.79 | 68.41 B | 2.71 | 2.53 | 4.92 M |
| AON | AON Plc | 340.2823 | 68.24 B | 2.1044 | 0.62 | 2.03 M |
| DLR | Digital Realty Trust | 181.385 | 68.24 B | 4.4596 | 2.52 | 1.84 M |
| GS-PD | The Goldman Sachs Group Inc | 19.87 | 67.57 B | 0.10 | 0.51 | 2 |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.9224 | 66.81 B | 0.1377 | 0.77 | 2.77 M |
| MET | Metlife Inc | 73.32 | 63.56 B | 0.65 | 0.89 | 3.29 M |
| DB | Deutsche Bank Ag | 33.36 | 62.37 B | 0.31 | 0.94 | 3.04 M |
| TEL | TE Connectivity Ltd | 209.02 | 61.25 B | 4.71 | 2.31 | 1.92 M |
| NWG | Natwest Group Plc ADR | 15.4562 | 61.17 B | 0.1534 | 1 | 5.28 M |
| PSA | Public Storage | 307.6286 | 60.68 B | 4.5734 | 1.51 | 949.91 K |
| CVE | Cenovus Energy Inc | 22.6681 | 60.36 B | 0.4373 | 1.97 | 15.4 M |
| BE | Bloom Energy Corp Cl A | 164.78 | 60.04 B | 11.76 | 7.69 | 9.85 M |
| NU | Nu Holdings Ltd Class A | 15.00 | 56.08 B | 0.24 | 1.63 | 73.35 M |
| WPM | Wheaton Precious Metals | 153.7073 | 52.95 B | 2.6059 | 1.72 | 1.99 M |
| ETR | Entergy Corp | 106.49 | 52.61 B | 0.68 | 0.64 | 3.07 M |
| AZO | Autozone | 3717.00 | 51.02 B | 79.8301 | 2.19 | 157.4 K |
| INFY | Infosys Ltd ADR | 14.33 | 50.83 B | 0.11 | 0.77 | 20.01 M |
| VEEV | Veeva Systems Inc | 188.48 | 50.67 B | 2.57 | 1.38 | 3.46 M |
| HUM | Humana Inc | 182.1847 | 49.77 B | 1.5222 | 0.84 | 1.44 M |
| A | Agilent Technologies | 120.2656 | 49.31 B | 1.4966 | 1.26 | 2.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.91 | 49.09 B | 0.63 | 1.95 | 9.42 M |
| F | Ford Motor Company | 12.81 | 48.92 B | 0.11 | 0.87 | 73.98 M |
| VALE | Vale S.A. ADR | 16.06 | 48.47 B | 0.09 | 0.56 | 37.49 M |
| VST | Vistra Energy Corp | 163.1375 | 46.44 B | 1.6578 | 1.03 | 4.68 M |
| STT | State Street Corp | 125.7001 | 46.19 B | 0.6258 | 0.5 | 1.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SSRM | Ssr Mining Inc | 45.32 | 5.79 | 14.65 | 1.1 M | |
| DND | Dye & Durham Ltd | 5.09 | 0.64 | 14.38 | 703.5 K | |
| HUT | Hut 8 Corp | 73.99 | 8.89 | 13.66 | 1.5 M | |
| FORA | Verticalscope Holdings Inc | 3.17 | 0.37 | 13.21 | 43.2 K | |
| KEEL | Keel Infrastructure Corp. | 3.07 | 0.35 | 12.87 | 5.17 M | |
| ELVA | Electrovaya Inc | 11.09 | 1.08 | 10.79 | 185.5 K | |
| APPS | Applovin CDR (Cad Hedged) | 15.39 | 1.46 | 10.48 | 25.3 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.14 | 0.94 | 10.22 | 346.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.14 | 0.27 | 9.41 | 1.57 M | |
| GRGD | Groupe Dynamite Inc WI | 91.14 | 7.61 | 9.11 | 131.2 K | |
| QBTC | The Bitcoin Fund CAD | 97.49 | 7.49 | 8.32 | 7.1 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.58 | 1.88 | 8.28 | 16.5 K | |
| PRL | Propel Holdings Inc | 20.2009 | 1.5326 | 8.21 | 672 K | |
| QBTC-U | The Bitcoin Fund Class A | 71.20 | 5.33 | 8.09 | 1.8 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 13.60 | 1.00 | 7.94 | 158 K | |
| QRC | Queens Road Capital Investment Ltd | 14.9723 | 1.1006 | 7.93 | 28.9 K | |
| LUNR | LunR Royalties Corp. | 29.00 | 2.03 | 7.53 | 88.8 K | |
| DLCG | Dominion Lending Centres Inc | 8.86 | 0.61 | 7.39 | 8.8 K | |
| HSLV | Highlander Silver Corp. | 10.32 | 0.69 | 7.17 | 461.1 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.5579 | 1.0151 | 6.98 | 1.43 K | |
| ROOT | Roots Corp | 3.63 | 0.23 | 6.76 | 71 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.65 | 0.63 | 6.29 | 250.4 K | |
| SHOP | Shopify Inc | 176.75 | 10.08 | 6.05 | 1.92 M | |
| ELE | Elemental Royalty Corporation | 31.174 | 1.7568 | 5.97 | 100 K | |
| KEI | Kolibri Global Energy Inc | 6.26 | 0.35 | 5.92 | 87.9 K | |
| MDA | Mda Ltd | 42.91 | 2.38 | 5.87 | 1.73 M | |
| MU | Micron CDR [Cad Hedged] | 17.8661 | 0.9835 | 5.83 | 160.32 K | |
| TSAT | Telesat Corp | 48.60 | 2.67 | 5.81 | 60.2 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 37.03 | 2.01 | 5.74 | 277.7 K | |
| INTC | Intel CDR [Cad Hedged] | 25.89 | 1.39 | 5.67 | 181 K | |
| GRID | Tantalus Systems Holding Inc | 4.73 | 0.24 | 5.35 | 134.9 K | |
| XAU | Goldmoney Inc | 19.18 | 0.95 | 5.21 | 57.5 K | |
| OBE | Obsidian Energy Ltd | 11.55 | 0.57 | 5.19 | 363.6 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 15.8224 | 0.7804 | 5.19 | 18.4 K | |
| CLS | Celestica Inc Sv | 369.19 | 17.96 | 5.11 | 384.6 K | |
| WELL | Well Health Technologies Corp | 4.48 | 0.21 | 4.92 | 2.53 M | |
| USA | Americas Silver Corp | 12.90 | 0.60 | 4.88 | 1.18 M | |
| BN-PFK | Brookfield Corporation | 17.2687 | 0.7465 | 4.52 | 700 | |
| CAE | Cae Inc | 42.13 | 1.79 | 4.44 | 1.18 M | |
| WFC | Wall Financial | 17.75 | 0.75 | 4.41 | 1.1 K | |
| ACB | Aurora Cannabis Inc | 4.99 | 0.21 | 4.39 | 282.6 K | |
| BAMI | Blue Ant Media Corporation | 6.43 | 0.27 | 4.38 | 23.3 K | |
| EFR | Energy Fuels Inc | 29.78 | 1.24 | 4.34 | 1.25 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 32.10 | 1.33 | 4.32 | 64.4 K | |
| ABRA | Abrasilver Resource Corp | 15.45 | 0.64 | 4.32 | 468.71 K | |
| ARA | Aclara Resources Inc | 3.38 | 0.14 | 4.32 | 87.9 K | |
| EDR | Endeavour Silver Corp | 16.95 | 0.70 | 4.31 | 1.4 M | |
| PLTR | Palantir CDR [Cad Hedged] | 11.73 | 0.47 | 4.17 | 761.3 K | |
| GDC | Genesis Land J | 3.50 | 0.14 | 4.17 | 15 K | |
| MX | Methanex Corp | 72.5725 | 2.8894 | 4.15 | 275.12 K | |
| KITS | Kits Eyecare Ltd | 18.17 | 0.72 | 4.13 | 66.6 K | |
| GURU | Guru Organic Energy Corp | 5.71 | 0.22 | 4.01 | 5.6 K | |
| GTE | Gran Tierra Energy Inc | 9.39 | 0.36 | 3.99 | 87.5 K | |
| SLS | Solaris Resources Inc | 13.97 | 0.53 | 3.94 | 353.9 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.05 | 0.95 | 3.94 | 1.03 M | |
| GSY | Goeasy Ltd | 110.24 | 4.18 | 3.94 | 169.5 K | |
| ICE | Canlan ICE Sports Corp | 4.2487 | 0.1588 | 3.88 | 1.1 K | |
| LUG | Lundin Gold Inc | 118.8981 | 4.4406 | 3.88 | 574.1 K | |
| TNZ | Tenaz Energy Corp | 49.63 | 1.82 | 3.81 | 172.5 K | |
| SII | Sprott Inc | 225.2043 | 8.1736 | 3.77 | 131.9 K | |
| CS | Capstone Mining Corp | 12.75 | 0.46 | 3.74 | 5 M | |
| PSD | Pulse Seismic Inc | 4.336 | 0.1552 | 3.71 | 37.31 K | |
| IVN | Ivanhoe Mines Ltd | 14.48 | 0.51 | 3.65 | 3.17 M | |
| JAG | Jaguar Mining Inc | 8.84 | 0.31 | 3.63 | 170.1 K | |
| BNK | Big Banc Split Corp Cl A | 15.0676 | 0.485 | 3.33 | 2.64 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.64 | 1.14 | 3.3 | 462.5 K | |
| JOY | Journey Energy Inc | 4.38 | 0.14 | 3.3 | 163.5 K | |
| ASML | Asml CDR [Cad Hedged] | 39.0082 | 1.2377 | 3.28 | 8 K | |
| NXE | Nexgen Energy Ltd | 17.41 | 0.55 | 3.26 | 2.43 M | |
| ASM | Avino Silver and Gold Mines Ltd | 11.82 | 0.37 | 3.23 | 915.2 K | |
| BKNG | Booking Holdings Inc. | 28.0558 | 0.878 | 3.23 | 1.3 K | |
| CURA | Curaleaf Holdings Inc | 3.21 | 0.10 | 3.22 | 397.3 K | |
| PMET | Patriot Battery Metals Inc | 5.14 | 0.16 | 3.21 | 249.5 K | |
| EXE | Extendicare Inc | 26.9646 | 0.8274 | 3.17 | 307.4 K | |
| BX | Biox Corp | 14.3199 | 0.4361 | 3.14 | 7.4 K | |
| WRN | Western Copper and Gold Corp | 4.27 | 0.13 | 3.14 | 917.3 K | |
| DML | Denison Mines Corp | 5.63 | 0.17 | 3.11 | 3.82 M | |
| CVG | Clairvest Group | 73.29 | 2.20 | 3.09 | 1.8 K | |
| TPX-B | Molson Coors Canada Inc | 66.8078 | 1.9699 | 3.04 | 1.45 K | |
| PXT | Parex Resources Inc | 22.4172 | 0.6602 | 3.03 | 982.3 K | |
| CEU | Ces Energy Solutions Corp | 17.0395 | 0.4986 | 3.01 | 718.9 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 22.2566 | 0.6481 | 3 | 900 | |
| FM | First Quantum Minerals Ltd | 37.78 | 1.10 | 3 | 2.33 M | |
| QBR-A | Quebecor Inc | 58.9047 | 1.6986 | 2.97 | 409 | |
| ERO | Ero Copper Corp | 43.28 | 1.22 | 2.9 | 357.5 K | |
| KKR | KKR | 20.3303 | 0.5689 | 2.88 | 1.17 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.35 | 0.40 | 2.87 | 300 | |
| BTE | Baytex Energy Corp | 5.4073 | 0.1494 | 2.84 | 6.5 M | |
| HAI | Haivision Systems Inc | 9.90 | 0.27 | 2.8 | 15.6 K | |
| ARIS | Aris Gold Corporation | 28.68 | 0.78 | 2.8 | 1.14 M | |
| CPKR | Canada Packers Inc WI | 18.5343 | 0.4943 | 2.74 | 111.8 K | |
| VZLA | Vizsla Resources Corp | 5.65 | 0.15 | 2.73 | 1.16 M | |
| ABNB | Airbnb, Inc. | 23.00 | 0.61 | 2.72 | 300 | |
| STC | Sangoma Technologies Corp | 6.42 | 0.17 | 2.72 | 21.1 K | |
| PLZ-UN | Plaza Retail REIT | 4.4912 | 0.1187 | 2.71 | 53.34 K | |
| BBD-B | Bombardier Inc Series B | 277.08 | 7.27 | 2.69 | 353.68 K | |
| CXI | Currency Exchange International Corp | 28.24 | 0.74 | 2.69 | 500 | |
| FTS-PI | Fortis Inc Pref I | 18.3868 | 0.4646 | 2.59 | 11.69 K | |
| BB | Blackberry Ltd | 4.76 | 0.12 | 2.59 | 2.41 M | |
| RBA | Rb Global Inc | 140.86 | 3.55 | 2.59 | 274.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1397.15 | 606.46 B | 24.5701 | 1.79 | 500 |
| TCEHY | Tencent Holdings Limited | 65.13 | 441.59 B | 0.71 | 1.1 | 3.71 M |
| TCTZF | Tencent Holdings Limited | 65.15 | 434.56 B | 0.76 | 1.18 | 7.42 K |
| RHHVF | Roche Holding AG | 464.19 | 386.97 B | 11.94 | 2.64 | 38.3 K |
| HBCYF | HSBC Holdings plc | 17.1125 | 290.18 B | 0.7825 | 4.79 | 4.06 K |
| LRLCY | L'Oréal S.A | 87.39 | 258.71 B | 2.17 | 2.55 | 212.8 K |
| SIEGY | Siemens Aktiengesellschaft | 136.64 | 226.13 B | 4.05 | 3.05 | 555 K |
| SMAWF | Siemens Aktiengesellschaft | 272.14 | 224.87 B | 8.19 | 3.1 | 1.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 597.75 | 213.41 B | 7.20 | 1.22 | 1.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 118.72 | 212.37 B | 0.67 | 0.57 | 301.9 K |
| IDEXY | Industria de Diseño Textil S.A | 15.49 | 195.37 B | 0.36 | 2.38 | 562.2 K |
| CMWAY | Commonwealth Bank of Australia | 123.17 | 194.94 B | 2.37 | 1.96 | 62.1 K |
| IDEXF | Industria de Diseño Textil S.A | 62.66 | 193.94 B | 0.75 | 1.21 | 952 |
| ALIZF | Allianz SE | 420.05 | 188.01 B | 16.74 | 4.15 | 100 |
| NONOF | Novo Nordisk A/S | 38.50 | 174 B | 1.38 | 3.72 | 25.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.865 | 168.68 B | 0.405 | 4.79 | 732 K |
| IBDRY | Iberdrola S.A | 90.46 | 164.93 B | 1.61 | 1.81 | 87.3 K |
| IBDSF | Iberdrola S.A | 22.805 | 164 B | 0.545 | 2.45 | 8.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.326 | 163.6 B | 0.49 | 1.17 | 3 K |
| ABLZF | ABB Ltd | 88.79 | 156.78 B | 1.20 | 1.37 | 600 |
| ADTTF | Advantest Corporation | 165.09 | 156.32 B | 9.99 | 6.44 | 800 |
| ATEYY | Advantest Corporation | 165.23 | 155.89 B | 2.44 | 1.5 | 56.1 K |
| SBGSY | Schneider Electric S.E | 60.48 | 154.8 B | 1.05 | 1.77 | 635.2 K |
| SNEJF | Sony Group Corporation | 20.928 | 153 B | 0.538 | 2.64 | 100.53 K |
| HESAY | Hermès International Société en commandite par actions | 225.12 | 151.21 B | 2.42 | 1.09 | 74.1 K |
| HESAF | Hermès International Société en commandite par actions | 2319.20 | 149.31 B | 28.70 | 1.25 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 42.28 | 146.22 B | 0.45 | 1.08 | 60.9 K |
| HTHIY | Hitachi Ltd | 31.89 | 143.38 B | 1.89 | 6.3 | 565.6 K |
| HTHIF | Hitachi Ltd | 31.33 | 142.67 B | 1.23 | 4.09 | 12 K |
| DTEGF | Deutsche Telekom AG | 39.44 | 141.03 B | 1.42 | 3.73 | 800 |
| DTEGY | Deutsche Telekom AG | 38.52 | 140.3 B | 0.28 | 0.73 | 475.4 K |
| TOELF | Tokyo Electron Limited | 268.96 | 139.13 B | 2.76 | 1.04 | 800 |
| RYCEY | Rolls-Royce Holdings plc | 18.54 | 135.46 B | 0.88 | 4.98 | 2.87 M |
| RYCEF | Rolls-Royce Holdings plc | 17.97 | 134.89 B | 0.45 | 2.57 | 20.9 K |
| BTAFF | British American Tobacco p.l.c | 62.35 | 131.29 B | 1.02 | 1.66 | 10.65 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.61 | 128.09 B | 0.20 | 0.93 | 2.37 K |
| SAFRY | Safran SA | 95.69 | 126.87 B | 1.06 | 1.12 | 215.5 K |
| SAFRF | Safran SA | 387.63 | 126.1 B | 15.88 | 4.27 | 800 |
| UNCFF | UniCredit S.p.A | 81.325 | 122.06 B | 1.2675 | 1.58 | 1.83 K |
| UNCRY | UniCredit S.p.A. | 40.303 | 121.99 B | 0.933 | 2.37 | 346.8 K |
| SMEGF | Siemens Energy AG | 190.00 | 120.78 B | 6.39 | 3.48 | 12.8 K |
| KYCCF | Keyence Corporation | 395.00 | 120.15 B | 17.61 | 4.67 | 3.2 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.99 | 120 B | 0.398 | 3.16 | 169.06 K |
| CFRHF | Compagnie Financière Richemont SA | 188.19 | 118.49 B | 8.85 | 4.93 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 18.76 | 118 B | 0.34 | 1.85 | 575.9 K |
| CSUAY | China Shenhua Energy Company Limited | 23.18 | 117.67 B | 0.43 | 1.89 | 52.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.37 | 115.03 B | 0.11 | 1.76 | 726 |
| ZURVY | Zurich Insurance Group AG | 35.02 | 113.04 B | 0.40 | 1.16 | 211.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.97 | 111.76 B | 0.38 | 1.01 | 260.5 K |
| PIAIF | Ping An Insurance | 8.4524 | 107.92 B | 0.5024 | 6.32 | 1.73 K |
| BNPQY | BNP Paribas SA | 52.13 | 104.69 B | 0.27 | 0.52 | 369.6 K |
| ESOCF | Enel SpA | 11.5975 | 103.35 B | 0.2975 | 2.63 | 11.62 K |
| TKOMY | Tokio Marine Holdings Inc | 39.80 | 103.27 B | 1.47 | 3.84 | 138.5 K |
| ENLAY | Enel SpA | 11.14 | 102.95 B | 0.06 | 0.54 | 370.8 K |
| GLAXF | GlaxoSmithKline plc | 28.53 | 98.17 B | 0.88 | 3.18 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 12.20 | 95.47 B | 0.60 | 5.17 | 6.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 128.02 | 94.11 B | 1.51 | 1.19 | 64.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 256.92 | 93.97 B | 9.03 | 3.64 | 500 |
| WEBNF | Westpac Banking Corporation | 29.75 | 93.4 B | 0.20 | 0.68 | 800 |
| ZIJMF | Zijin Mining Group Company Limited | 5.47 | 92.8 B | 0.18 | 3.4 | 7.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 108.27 | 92.06 B | 2.08 | 1.96 | 13.3 K |
| ATLPF | Atlas Copco AB | 20.08 | 90.5 B | 0.9425 | 4.92 | 9.72 K |
| ATLKY | Atlas Copco AB | 20.14 | 90.35 B | 0.15 | 0.75 | 243.3 K |
| INGVF | ING Groep N.V | 27.76 | 89.35 B | 2.12 | 8.27 | 200 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.30 | 88.86 B | 0.38 | 1.59 | 395.5 K |
| NABZY | National Australia Bank Limited | 16.78 | 88.66 B | 0.22 | 1.33 | 207.4 K |
| EIPAF | Eni S.p.A | 24.11 | 88.24 B | 1.55 | 6.87 | 200 |
| XIACY | Xiaomi Corporation | 20.90 | 86.77 B | 0.88 | 4.4 | 808.6 K |
| CAIXY | CaixaBank S.A | 3.92 | 85.9 B | 0.05 | 1.29 | 736.1 K |
| NGGTF | National Grid plc | 18.10 | 85.71 B | 0.26 | 1.46 | 2.4 K |
| XIACF | Xiaomi Corporation | 4.16 | 84.92 B | 0.11 | 2.72 | 45.5 K |
| CHDRF | Christian Dior SE | 566.08 | 83.44 B | 20.68 | 3.79 | 1 |
| GLCNF | Glencore plc | 7.10 | 81.91 B | 0.06 | 0.85 | 13.5 K |
| GLNCY | Glencore plc | 14.23 | 81.09 B | 0.14 | 0.99 | 488.5 K |
| BAESF | BAE Systems plc | 30.32 | 80.67 B | 0.72 | 2.43 | 25.7 K |
| BAESY | BAE Systems plc | 122.26 | 80.59 B | 2.71 | 2.27 | 894 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.50 | 79.7 B | 0.19 | 1.54 | 664.7 K |
| BYDDF | BYD Company Limited | 12.31 | 79.68 B | 0.21 | 1.74 | 120.8 K |
| PROSY | Prosus N.V | 9.75 | 79.52 B | 0.22 | 2.31 | 868.9 K |
| BYDDY | BYD Company Limited | 12.30 | 79.41 B | 0.21 | 1.74 | 1.14 M |
| ATLCY | Atlas Copco AB | 17.61 | 78.98 B | 0.25 | 1.44 | 102.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.71 | 73.59 B | 1.96 | 1.36 | 700 |
| IFNNY | Infineon Technologies AG | 51.15 | 73.23 B | 1.97 | 4.01 | 368.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.78 | 73.22 B | 0.21 | 0.74 | 137.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.54 | 71.58 B | 0.951 | 7 | 300 |
| MRAAY | Murata Manufacturing Co. Ltd | 12.13 | 71.42 B | 0.44 | 3.76 | 423 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 31.72 | 71.29 B | 0.51 | 1.63 | 276.5 K |
| SOBKY | SoftBank Corp | 13.53 | 70.94 B | 0.285 | 2.15 | 163.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 24.024 | 69.79 B | 0.764 | 3.28 | 15.78 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 63.21 | 69.53 B | 1.377 | 2.23 | 1.82 K |
| CSLLY | CSL Limited | 25.49 | 67.93 B | 0.22 | 0.87 | 293.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.50 | 67.8 B | 0.57 | 3.01 | 417.2 K |
| MQBKY | Macquarie Group Limited | 137.63 | 67.72 B | 1.24 | 0.91 | 23.1 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.18 | 67.61 B | 0.20 | 1.11 | 11.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.7216 | 67.51 B | 0.3016 | 0.79 | 607 |
| ENGIY | ENGIE SA | 31.80 | 66.46 B | 0.27 | 0.86 | 117.1 K |
| KDDIY | KDDI Corporation | 17.03 | 66.4 B | 0.30 | 1.79 | 258.2 K |
| VOLVF | AB Volvo (publ) | 36.90 | 64.93 B | 0.5125 | 1.41 | 3.48 K |
| CMXHF | CSL Limited | 106.15 | 64.78 B | 4.75 | 4.68 | 97 |
| VLVLY | AB Volvo (publ) | 37.07 | 63.77 B | 0.79 | 2.18 | 93.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.56 | 282.33 M | 0.15 | 3.4 | 388.4 K |
| TAU | Thesis Gold Inc | 3.39 | 145.11 M | 0.19 | 5.94 | 424.5 K |
| AEC | Anfield Energy Inc | 9.40 | 61.55 M | 0.38 | 4.21 | 22.2 K |
| DFSC | DEFSEC Technologies Inc. | 3.25 | 0.42 | 14.84 | 22.2 K | |
| CAD | Colonial Coal International Corp | 3.04 | 0.21 | 7.42 | 322.3 K | |
| KRY | Koryx Copper Inc. | 3.80 | 0.26 | 7.34 | 115.7 K | |
| BTCT | BTC Digital Ltd | 4.30 | 0.22 | 5.39 | 63.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.84 | 0.52 | 4.59 | 30.6 K | |
| GRZ | Gold Reserve Inc | 5.32 | 0.22 | 4.31 | 20.2 K | |
| NCP | Nickel Creek Platinum Corp. | 4.79 | 0.19 | 4.13 | 5 K | |
| IEI | Imperial Equities Inc | 3.83 | 0.15 | 4.08 | 100 | |
| LA | Los Andes Copper Ltd | 14.69 | 0.54 | 3.82 | 1.5 K | |
| OGN | Orogen Royalties Inc | 3.57 | 0.13 | 3.78 | 22.8 K | |
| ORC-B | Orca Energy Group Inc | 3.4453 | 0.1068 | 3.2 | 29.6 K | |
| MOON | Blue Moon Metals Inc | 8.20 | 0.25 | 3.14 | 171.6 K | |
| SPRX | Sparx Technology Inc | 39.3359 | 1.1967 | 3.14 | 127.39 K | |
| SLI | Standard Lithium Ltd | 6.11 | 0.17 | 2.86 | 648.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.10 | 0.225 | 2.86 | 2.87 K | |
| TNGD | Tiernan Gold Corp. | 10.15 | 0.27 | 2.73 | 49.6 K | |
| FISH | Sailfish Royalty Corp | 4.05 | 0.10 | 2.53 | 161.1 K | |
| AMX | Amex Exploration Inc | 4.47 | 0.11 | 2.52 | 45.3 K | |
| ZDC | Zedcor Inc | 5.74 | 0.14 | 2.5 | 87.4 K | |
| SGML | Sigma Lithium Corporation | 17.76 | 0.42 | 2.42 | 36.6 K | |
| LMN | Lumine Group Inc. | 21.54 | 0.47 | 2.23 | 275 K | |
| NU | NeutriSci International Inc | 15.00 | 0.24 | 1.63 | 73.35 M | |
| ALDE | Aldebaran Resources Inc | 3.19 | 0.05 | 1.59 | 85 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2403 | 0.0896 | 1.46 | 22.2 K | |
| RX | BioSyent Inc | 15.65 | 0.21 | 1.36 | 3.7 K | |
| FWZ | Fireweed Zinc Ltd | 4.60 | 0.05 | 1.1 | 193.9 K | |
| IFOS | Itafos Inc | 3.07 | 0.03 | 0.99 | 111.7 K | |
| LEXI | Lithium Energi Exploration Inc | 36.6537 | 0.2859 | 0.79 | 4.68 K | |
| AUUA | Aluula Composites Inc. | 3.325 | 0.025 | 0.76 | 36.7 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.12 | 0.02 | 0.65 | 1.33 M | |
| SML | Southstone Minerals Limited | 1583.10 | 9.22 | 0.59 | 856.86 M | |
| MKO | Mako Mining Corp | 10.96 | 0.06 | 0.55 | 77.3 K |