Gainer Volumes for 6 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 6 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 255.15 | 50.68 B | 5.61 | 2.25 | 4.69 M |
| CBOE | CBOE Global Markets Inc | 301.27 | 37.99 B | 3.78 | 1.27 | 759.1 K |
| PHYS | Sprott Physical Gold Trust | 39.21 | 16.41 B | 0.60 | 1.55 | 7.78 M |
| PSLV | Sprott Physical Silver Trust ETV | 27.27 | 15.64 B | 0.60 | 2.25 | 12.71 M |
| EQX | Equinox Gold Corp | 16.6145 | 10.44 B | 0.2098 | 1.28 | 11.9 M |
| BTG | B2Gold Corp | 5.32 | 6.53 B | 0.13 | 2.5 | 28.79 M |
| NOG | Northern Oil and Gas | 28.4386 | 2.58 B | 0.5124 | 1.83 | 3.83 M |
| UAMY | U S Antimony Corp | 9.57 | 1.28 B | 0.31 | 3.35 | 19.31 M |
| SLI | Standard Lithium Ltd | 4.30 | 935.63 M | 0.10 | 2.38 | 1.46 M |
| REPX | Riley Exploration Permian Inc | 33.01 | 800.36 M | 0.61 | 1.88 | 1.24 M |
| UMAC | Unusual Machines Inc | 16.45 | 774.16 M | 1.19 | 7.8 | 7.28 M |
| GROY | Gold Royalty Corp | 4.30 | 766.23 M | 0.05 | 1.18 | 2.53 M |
| DC | Dakota Gold Corp | 6.10 | 761.05 M | 0.05 | 0.83 | 980.2 K |
| TMQ | Trilogy Metals Inc | 4.00 | 710.89 M | 0.08 | 2.04 | 2.7 M |
| THM | International Tower Hill Mines Ltd | 3.05 | 661.9 M | 0.04 | 1.33 | 1.03 M |
| QNC | Quantum eMotion Corp. | 3.35 | 590.19 M | 0.07 | 2.13 | 177.5 K |
| GTE | Gran Tierra Energy Inc | 7.87 | 324.25 M | 0.50 | 6.78 | 1.95 M |
| FJET | Starfighters Space, Inc. | 7.78 | 238.98 M | 1.11 | 16.64 | 2.57 M |
| PED | Pedevco Corp | 15.14 | 206.17 M | 2.36 | 18.47 | 101.75 K |
| TRT | Trio-Tech International | 5.47 | 202.76 M | 0.25 | 4.79 | 57.98 K |
| ESP | Espey Mfg. & Electronics | 56.5475 | 201.33 M | 2.7776 | 5.17 | 28 K |
| EPM | Evolution Petroleum Corp | 4.4726 | 166.93 M | 0.078 | 1.77 | 532.4 K |
| GRO | Brazil Potash Corp | 3.22 | 161.07 M | 0.19 | 6.27 | 1.73 M |
| MCRP | Micropolis Holding Company | 4.40 | 101.18 M | 0.44 | 11.11 | 533.66 K |
| MHH | Mastech Holdings Inc | 6.66 | 84.79 M | 0.19 | 2.94 | 10.1 K |
| AREN | The Arena Group Holdings Inc | 3.12 | 79.97 M | 0.06 | 1.96 | 51.6 K |
| ROLR | High Roller Technologies Inc | 4.35 | 60.33 M | 0.07 | 1.64 | 148.99 K |
| BATL | Battalion Oil Corp | 22.36 | 49.1 M | 3.36 | 17.68 | 34.94 M |
| CVU | CPI Aerostructures | 4.64 | 48.22 M | 0.08 | 1.75 | 148.3 K |
| INDO | Indonesia Energy Corp Ltd | 5.65 | 47.24 M | 0.60 | 11.88 | 15.68 M |
| LGL | LGL Group | 7.39 | 45.78 M | 0.10 | 1.37 | 6.9 K |
| COHN | Cohen & CO Inc | 18.7019 | 29.46 M | 4.9739 | 36.23 | 80.47 K |
| ACCS | Access Newswire Inc | 7.47 | 25.96 M | 0.06 | 0.81 | 15.39 K |
| MXC | Mexco Energy Corp | 15.20 | 19.02 M | 2.08 | 15.85 | 245.3 K |
| UUU | Universal Security Instruments | 5.09 | 16.39 M | 0.04 | 0.79 | 13.3 K |
| PHGE | Biomx Ltd | 6.81 | 5.37 M | 1.06 | 18.43 | 160.9 K |
| XXII | 22nd Century Group Inc | 4.05 | 2.8 M | 0.09 | 2.27 | 17.2 K |
| CITR | General Enterprise Ventures, Inc. | 6.99 | 0.29 | 4.33 | 25.6 K | |
| IPB | Merrill Lynch & Company | 26.38 | 0.38 | 1.46 | 1.7 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.44 | 0.18 | 0.77 | 700 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 169.7119 | 4.3773 | 2.65 | 55.7 K | |
| KAG-USD | Kinesis Silver | 84.2767 | 0.4523 | 0.54 | 376.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 8.45 | 617.16 M | 1.00 | 13.42 | 2.66 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 998.10 | 465.37 B | 15.53 | 1.58 | 2.71 M |
| PLTR | Palantir Technologies Inc | 157.16 | 321.22 B | 4.49 | 2.94 | 74.98 M |
| PANW | Palo Alto Networks Inc | 165.05 | 196.94 B | 1.89 | 1.16 | 7.2 M |
| AMGN | Amgen Inc | 369.53 | 176.21 B | 1.93 | 0.53 | 2.44 M |
| MRVL | Marvell Technology Inc | 89.57 | 154.88 B | 13.89 | 18.35 | 90.07 M |
| CRWD | Crowdstrike Holdings Inc | 428.99 | 151.22 B | 2.83 | 0.66 | 4.6 M |
| PDD | Pinduoduo Inc ADR | 101.97 | 136.4 B | 1.23 | 1.22 | 4.8 M |
| INTU | Intuit Inc | 481.17 | 109.36 B | 14.38 | 3.08 | 5.51 M |
| ADBE | Adobe Systems Inc | 283.62 | 100.08 B | 1.88 | 0.67 | 4.8 M |
| CMCSA | Comcast Corporation | 31.5432 | 88.45 B | 0.3064 | 0.98 | 23.12 M |
| ADP | Automatic Data Processing, Inc. | 224.386 | 85.74 B | 3.511 | 1.59 | 3.8 M |
| DDOG | Datadog Inc | 125.75 | 74.03 B | 3.39 | 2.77 | 4.05 M |
| NTES | Netease Inc ADR | 116.6569 | 72.35 B | 3.7922 | 3.36 | 1.54 M |
| FANG | Diamondback Energy | 180.54 | 57.26 B | 1.50 | 0.84 | 4.92 M |
| BIDU | Baidu Inc ADR | 119.05 | 46.05 B | 1.12 | 0.95 | 2.6 M |
| EXC | Exelon Corp | 49.36 | 44.39 B | 0.59 | 1.21 | 12.4 M |
| GRMN | Garmin Ltd | 242.5504 | 43.54 B | 3.2974 | 1.38 | 1.01 M |
| JD | Jd.com Inc ADR | 27.03 | 43.23 B | 1.56 | 6.12 | 22.9 M |
| KDP | Keurig Dr Pepper Inc | 28.0027 | 39.36 B | 0.1983 | 0.71 | 7.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 111.46 | 36.11 B | 2.02 | 1.85 | 3.35 M |
| ESLT | Elbit Systems Ltd | 935.1282 | 35.09 B | 47.9881 | 5.41 | 416.6 K |
| PAYX | Paychex Inc | 100.85 | 32.8 B | 2.47 | 2.51 | 5.01 M |
| KMB | Kimberly-Clark Corp | 104.58 | 31.84 B | 0.95 | 0.92 | 5.06 M |
| AXON | Axon Enterprise Inc | 574.01 | 31.59 B | 3.52 | 0.62 | 653.4 K |
| TCOM | Trip.com Group Ltd ADR | 54.00 | 31.24 B | 2.04 | 3.93 | 5.94 M |
| WDAY | Workday Inc | 151.04 | 31.21 B | 3.86 | 2.62 | 4.92 M |
| ONC | BeiGene, Ltd. | 301.12 | 30.43 B | 8.18 | 2.79 | 298.1 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.60 | 29.28 B | 0.10 | 2.22 | 13.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 63.58 | 27.77 B | 1.73 | 2.8 | 1.59 M |
| FOXA | Fox Corp Cl A | 59.78 | 27.25 B | 1.09 | 1.86 | 4.02 M |
| KHC | Kraft Heinz Company | 24.54 | 27.18 B | 0.71 | 2.98 | 18.54 M |
| VRSN | Verisign Inc | 243.78 | 27.08 B | 5.08 | 2.13 | 553 K |
| NTRA | Natera Inc | 198.13 | 26.69 B | 0.99 | 0.5 | 1.23 M |
| ZS | Zscaler Inc | 164.06 | 25.9 B | 2.10 | 1.3 | 2.53 M |
| MDB | Mongodb Inc Cl A | 270.47 | 25.09 B | 6.54 | 2.48 | 3 M |
| FOX | Fox Corp Cl B | 54.31 | 24.32 B | 0.81 | 1.51 | 1.63 M |
| WTW | Weight Watchers International, Inc | 301.9362 | 23.46 B | 2.412 | 0.81 | 521 K |
| CTSH | Cognizant Tech Sol | 66.26 | 22.29 B | 0.48 | 0.73 | 4.67 M |
| TEAM | Atlassian | 83.62 | 22.19 B | 1.11 | 1.35 | 7.53 M |
| VRSK | Verisk Analytics Inc | 214.2976 | 21.3 B | 3.6109 | 1.71 | 2.07 M |
| FFIV | F5 Networks Inc | 286.22 | 20.46 B | 2.58 | 0.91 | 582.1 K |
| CHTR | Charter Communications | 232.24 | 19.81 B | 2.30 | 1 | 1.52 M |
| LI | Li Auto Inc ADR | 17.16 | 19.67 B | 0.28 | 1.66 | 2.58 M |
| RGLD | Royal Gold Inc | 279.3372 | 19.38 B | 3.364 | 1.22 | 715.7 K |
| EVRG | Evergy Inc | 82.6631 | 18.56 B | 0.4562 | 0.55 | 1.78 M |
| RIVN | Rivian Automotive Inc | 15.37 | 18.52 B | 0.18 | 1.18 | 24.93 M |
| ROKU | Roku Inc | 100.57 | 18.32 B | 2.46 | 2.51 | 3.99 M |
| VNOM | Viper Energy LP | 44.10 | 17.58 B | 0.45 | 1.03 | 4.84 M |
| NWS | News Cp Cl B | 27.5982 | 16.26 B | 0.7622 | 2.84 | 1.17 M |
| ASND | Ascendis Pharma ADR | 240.65 | 14.86 B | 3.30 | 1.39 | 559.3 K |
| LOGI | Logitech Int S.A. | 92.18 | 14.78 B | 2.19 | 2.43 | 1.39 M |
| OKTA | Okta Inc. | 80.72 | 14.51 B | 1.07 | 1.34 | 4.56 M |
| NWSA | News Cp Cl A | 24.5175 | 14.17 B | 0.3385 | 1.4 | 3.65 M |
| APA | Apa Corp | 32.68 | 13.78 B | 0.30 | 0.93 | 10.56 M |
| IESC | Ies Holdings | 430.65 | 13.59 B | 4.64 | 1.09 | 287.2 K |
| SMMT | Summit Therapeu ADR | 15.11 | 13.09 B | 0.17 | 1.14 | 2.31 M |
| EXEL | Exelixis Inc | 41.55 | 12.6 B | 0.27 | 0.65 | 2.71 M |
| AXSM | Axsome Thera | 162.33 | 11.77 B | 0.87 | 0.54 | 387 K |
| DRS | Leonardo DRS, Inc. Common Stock | 46.4916 | 11.07 B | 0.7586 | 1.66 | 1.25 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.9283 | 11 B | 0.2487 | 2.13 | 11.35 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.694 | 10.66 B | 0.089 | 0.57 | 10.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 406.3575 | 10.05 B | 5.6813 | 1.42 | 775.5 K |
| BMRN | Biomarin Pharmaceuticals | 61.12 | 10.01 B | 0.55 | 0.91 | 2.63 M |
| FCFS | First Cash Fin Svcs | 190.31 | 9.93 B | 3.27 | 1.75 | 288.3 K |
| KTOS | Kratos Defns | 87.00 | 9.77 B | 1.46 | 1.71 | 5.39 M |
| BSY | Bentley Systems Incorporated Cl B | 39.7207 | 9.74 B | 0.2795 | 0.71 | 3.04 M |
| JKHY | Jack Henry & Assoc | 171.83 | 9.72 B | 4.78 | 2.86 | 1.05 M |
| CTRE | Caretrust REIT Inc | 39.515 | 9.72 B | 0.5639 | 1.45 | 1.68 M |
| CART | Maplebear Inc [Instacart] | 38.09 | 9.33 B | 1.31 | 3.56 | 4.41 M |
| DOCU | Docusign Inc | 48.69 | 9.27 B | 0.46 | 0.95 | 3.39 M |
| GDS | Gds Holdings Ltd ADR | 40.87 | 8.5 B | 2.76 | 7.24 | 3.35 M |
| CHRD | Chord Energy Corp | 120.0958 | 8.35 B | 2.0484 | 1.74 | 1.94 M |
| TERN | Terns Pharmaceuticals Inc | 42.82 | 8.16 B | 0.82 | 1.95 | 2.03 M |
| SFM | Sprouts Farmers Mark | 80.25 | 8.04 B | 3.34 | 4.34 | 2.77 M |
| AVAV | Aerovironment Inc | 229.80 | 8 B | 9.24 | 4.19 | 2.12 M |
| SAIL | SailPoint, Inc. Common Stock | 15.39 | 7.66 B | 0.11 | 0.72 | 1.55 M |
| MANH | Manhattan Assoc | 152.45 | 7.64 B | 5.45 | 3.71 | 910 K |
| PCVX | Vaxcyte Inc | 59.29 | 7.56 B | 1.04 | 1.79 | 1.45 M |
| PTGX | Protagonist Therapeutics Inc | 92.09 | 6.57 B | 0.68 | 0.74 | 572.4 K |
| DOX | Amdocs Ltd Ord | 69.0975 | 6.52 B | 1.2291 | 1.81 | 1.32 M |
| DBX | Dropbox Inc | 26.79 | 6.26 B | 0.41 | 1.55 | 3.48 M |
| ALKS | Alkermes Plc | 28.63 | 6.25 B | 0.28 | 0.99 | 1.92 M |
| RYTM | Rhythm Pharmaceuticals Inc | 93.52 | 6.2 B | 2.06 | 2.25 | 629.4 K |
| APGE | Apogee Therapeutics Inc | 73.05 | 6.11 B | 2.13 | 3 | 607.1 K |
| TGTX | Tg Therapeuticscmn | 29.27 | 6.05 B | 0.24 | 0.83 | 1.21 M |
| CPB | Campbell Soup Company | 25.3504 | 5.97 B | 0.7271 | 2.95 | 8.34 M |
| CGON | Cg Oncology Inc | 61.88 | 5.89 B | 1.51 | 2.5 | 1.03 M |
| GLNG | Golar Lng Ltd | 46.83 | 5.81 B | 0.8256 | 1.79 | 3.22 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 82.95 | 5.78 B | 4.69 | 5.99 | 1.43 M |
| PCTY | Paylocity Hld Corp | 120.10 | 5.74 B | 4.11 | 3.54 | 822.2 K |
| MRCY | Mercury Sys Inc | 86.42 | 5.53 B | 1.46 | 1.72 | 479.4 K |
| APPF | Appfolio Inc | 191.17 | 5.36 B | 1.27 | 0.67 | 247.4 K |
| LBRDK | Liberty Broadbd C | 54.12 | 5.36 B | 0.45 | 0.84 | 698.9 K |
| SBRA | Sabra REIT | 20.42 | 5.21 B | 0.40 | 2 | 2 M |
| LEGN | Legend Biotech Corp ADR | 18.97 | 5.12 B | 1.22 | 6.87 | 1.88 M |
| LQDA | Liquidia Corp | 36.03 | 5.06 B | 1.51 | 4.37 | 2.31 M |
| LYFT | Lyft Inc Class A | 13.25 | 4.92 B | 0.07 | 0.53 | 10.87 M |
| MKTX | Marketaxess Holdings | 186.11 | 4.92 B | 1.67 | 0.91 | 448 K |
| CROX | Crocs Inc | 86.00 | 4.72 B | 2.71 | 3.25 | 1.57 M |
| PTEN | Patterson-Uti Energy | 8.97 | 4.71 B | 0.13 | 1.47 | 11.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 990.33 | 896.13 B | 7.07 | 0.72 | 2.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 84.70 | 237.73 B | 1.76 | 2.12 | 9.92 M |
| RTX | Raytheon Technologies | 209.76 | 230.53 B | 5.90 | 2.89 | 8.79 M |
| IBM | International Business Machines | 258.85 | 206.12 B | 2.30 | 0.9 | 6.23 M |
| TTE | Totalenergies Se ADR | 77.9781 | 205.28 B | 1.7225 | 2.26 | 2.73 M |
| SAP | SAP Ag ADR | 198.7942 | 199.81 B | 2.7227 | 1.39 | 2.43 M |
| BA | Boeing Company | 231.11 | 180.69 B | 9.05 | 4.08 | 10.68 M |
| PFE | Pfizer Inc | 26.6107 | 144.37 B | 0.4328 | 1.65 | 53.18 M |
| SONY | Sony Group Corp ADR | 21.48 | 131.81 B | 0.11 | 0.51 | 3.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.4974 | 128.44 B | 0.8649 | 5.2 | 42.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.12 | 123.17 B | 0.65 | 4.2 | 23.22 M |
| LMT | Lockheed Martin Corp | 671.77 | 118.97 B | 16.77 | 2.56 | 1.9 M |
| BP | BP Plc ADR | 40.44 | 114.2 B | 1.14 | 2.9 | 23.64 M |
| CNQ | Canadian Natural Resources | 45.8932 | 100.07 B | 0.9811 | 2.18 | 14.31 M |
| EQNR | Equinor ASA ADR | 33.59 | 98.38 B | 1.83 | 5.76 | 10.99 M |
| NOW | Servicenow Inc | 124.34 | 98.05 B | 3.96 | 3.29 | 25.97 M |
| DUK | Duke Energy Corp | 132.50 | 94.29 B | 0.89 | 0.68 | 5.04 M |
| GD | General Dynamics Corp | 363.49 | 90.46 B | 2.79 | 0.77 | 1.16 M |
| SPOT | Spotify Technology S.A. | 565.19 | 89.84 B | 13.07 | 2.37 | 2.67 M |
| ICE | Intercontinental Exchange | 165.6549 | 87.29 B | 2.183 | 1.34 | 4.55 M |
| ELV | Elevance Health Inc | 287.8655 | 85.28 B | 3.1407 | 1.1 | 2.77 M |
| EPD | Enterprise Products Partners LP | 37.57 | 84.87 B | 0.28 | 0.75 | 4.42 M |
| E | Eni S.P.A. ADR | 47.211 | 81.58 B | 1.0973 | 2.38 | 479.8 K |
| AMT | American Tower Corp | 186.7243 | 79.5 B | 0.9406 | 0.51 | 2.75 M |
| NOC | Northrop Grumman Corp | 756.13 | 76.8 B | 16.12 | 2.18 | 772.9 K |
| KMI | Kinder Morgan | 33.58 | 74.82 B | 0.19 | 0.57 | 12.94 M |
| MPC | Marathon Petroleum Corp | 221.28 | 74.45 B | 3.92 | 1.8 | 3.4 M |
| CL | Colgate-Palmolive Company | 92.9821 | 70.52 B | 0.8845 | 0.96 | 6.79 M |
| NET | Cloudflare Inc Cl A | 195.19 | 69.83 B | 2.88 | 1.5 | 2.86 M |
| AON | AON Plc | 339.7038 | 67.75 B | 1.8252 | 0.54 | 1.19 M |
| OXY | Occidental Petroleum Corp | 53.9339 | 59.3 B | 0.9455 | 1.78 | 30.46 M |
| OKE | Oneok Inc | 85.9006 | 58.16 B | 1.3142 | 1.55 | 5.57 M |
| RELX | Relx Plc ADR | 34.9948 | 57.39 B | 0.4904 | 1.42 | 3.35 M |
| LHX | L3Harris Technologies Inc | 366.61 | 56.52 B | 7.76 | 2.16 | 1.69 M |
| SNOW | Snowflake Inc Class A | 180.48 | 54.44 B | 3.03 | 1.71 | 6.04 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.588 | 52.48 B | 0.1181 | 0.68 | 2.31 M |
| GALDY | GALDERMA GROUP AG | 40.15 | 46.59 B | 0.42 | 1.06 | 128.13 K |
| CAH | Cardinal Health | 217.2534 | 45.72 B | 1.7558 | 0.81 | 2.09 M |
| WDS | Woodside Energy Group Ltd | 22.34 | 43.69 B | 1.04 | 4.88 | 1.22 M |
| FNV | Franco Nev Corp | 259.3199 | 43.47 B | 4.3927 | 1.72 | 1.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 109.53 | 41.35 B | 0.68 | 0.62 | 479.1 K |
| YUM | Yum! Brands | 160.00 | 41.33 B | 1.38 | 0.87 | 1.45 M |
| MSCI | MSCI Inc | 569.24 | 40.85 B | 3.03 | 0.54 | 660.7 K |
| KR | Kroger Company | 74.11 | 40.71 B | 2.54 | 3.55 | 10.64 M |
| ED | Consolidated Edison Company of New York | 112.28 | 38.83 B | 1.57 | 1.42 | 2.34 M |
| ADM | Archer Daniels Midland | 67.44 | 38.75 B | 0.91 | 1.37 | 3.4 M |
| TRI | Thomson Reuters Corp | 109.8544 | 36.85 B | 1.9909 | 1.85 | 3.35 M |
| GFI | Gold Fields Ltd ADR | 49.0124 | 36.02 B | 0.3303 | 0.68 | 3.89 M |
| QSR | Restaurant Brands International | 73.3325 | 34.61 B | 0.6444 | 0.89 | 5.03 M |
| NTR | Nutrien Ltd | 75.6624 | 34.35 B | 1.8069 | 2.45 | 6.78 M |
| KVUE | Kenvue Inc. | 18.39 | 32.85 B | 0.14 | 0.77 | 19.04 M |
| KMB | Kimberly-Clark Corp | 104.58 | 31.84 B | 0.95 | 0.92 | 5.06 M |
| TWLO | Twilio | 128.03 | 30.1 B | 2.55 | 2.03 | 1.64 M |
| DTE | Dte Energy Company | 148.9606 | 29.08 B | 1.4784 | 1 | 1.87 M |
| CNC | Centene Corp | 43.65 | 28.77 B | 0.38 | 0.88 | 4.78 M |
| PBA | Pembina Pipeline Cor | 44.0441 | 28.48 B | 0.2768 | 0.63 | 1.27 M |
| FTS | Fortis Inc | 57.78 | 27.85 B | 0.52 | 0.91 | 641.9 K |
| EC | Ecopetrol S.A. ADR | 12.92 | 26.91 B | 0.31 | 2.46 | 5.55 M |
| EIX | Edison International | 71.76 | 26.61 B | 0.54 | 0.76 | 4.04 M |
| PPL | PPL Corp | 38.2632 | 26.24 B | 0.5856 | 1.55 | 13.23 M |
| FE | Firstenergy Corp | 50.84 | 25.35 B | 0.52 | 1.03 | 4.01 M |
| ES | Eversource Energy | 74.44 | 25.26 B | 0.57 | 0.77 | 1.94 M |
| WRB | W.R. Berkley Corp | 69.92 | 24.74 B | 0.35 | 0.5 | 1.68 M |
| AWK | American Water Works | 137.49 | 24.27 B | 2.86 | 2.12 | 1.66 M |
| BG | Bunge Ltd | 116.67 | 23.76 B | 3.47 | 3.07 | 2.63 M |
| LYB | Lyondellbasell Industries NV | 67.11 | 23.65 B | 1.23 | 1.87 | 13.28 M |
| CHD | Church & Dwight Company | 100.70 | 22.28 B | 0.84 | 0.84 | 1.34 M |
| FIS | Fidelity National Information Services | 51.0511 | 21.61 B | 0.9022 | 1.8 | 7.31 M |
| WST | West Pharmaceutical Services | 245.6748 | 21.4 B | 1.5088 | 0.62 | 1.08 M |
| BEKE | Ke Holdings Inc ADR | 16.3671 | 20.28 B | 0.3633 | 2.27 | 2.94 M |
| CF | Cf Industries Holdings | 115.78 | 19.24 B | 5.00 | 4.51 | 8.23 M |
| HPQ | HP Inc | 19.1493 | 19.1 B | 0.1181 | 0.62 | 14.75 M |
| BRO | Brown & Brown | 73.50 | 19.08 B | 0.38 | 0.52 | 2.43 M |
| YPF | Ypf Sociedad Anonima ADR | 36.89 | 18.42 B | 0.91 | 2.53 | 2.38 M |
| ZTO | Zto Express Cayman Inc ADR | 22.4416 | 18.21 B | 0.3839 | 1.74 | 1.1 M |
| BCH | Banco DE Chile ADR | 35.8481 | 18.12 B | 0.4336 | 1.22 | 326 K |
| GIS | General Mills | 44.29 | 17.61 B | 0.72 | 1.65 | 6.66 M |
| IOT | Samsara Inc Cl A | 35.36 | 17.22 B | 5.78 | 19.54 | 33.4 M |
| AGI | Alamos Gold Inc | 49.8496 | 16.9 B | 0.5096 | 1.03 | 2.88 M |
| BR | Broadridge Financial Solutions Llc | 195.8035 | 16.84 B | 5.9572 | 3.14 | 1.73 M |
| ZBH | Zimmer Biomet Holdings | 93.8551 | 16.19 B | 0.6582 | 0.71 | 2.08 M |
| DOCN | DigitalOcean Holdings Inc | 54.45 | 16.16 B | 0.62 | 1.15 | 1.62 M |
| LDOS | Leidos Holdings Inc | 177.45 | 15.56 B | 2.2245 | 1.27 | 978.41 K |
| NIO | Nio Inc ADR | 4.78 | 15.28 B | 0.06 | 1.27 | 28.38 M |
| XPEV | Xpeng Inc ADR | 17.32 | 14.93 B | 0.98 | 6 | 9.55 M |
| PL | Planet Labs Pbc | 25.28 | 14.83 B | 0.69 | 2.81 | 14.09 M |
| OHI | Omega Healthcare Investors | 47.0099 | 14.76 B | 0.6112 | 1.32 | 2.14 M |
| BSAC | Banco Santander Chile ADR | 29.7893 | 14.22 B | 0.3048 | 1.03 | 433.7 K |
| TME | Tencent Music Entertainment ADR | 13.2643 | 13.35 B | 0.1461 | 1.11 | 5.48 M |
| HII | Huntington Ingalls Industries | 429.11 | 13.28 B | 7.94 | 1.89 | 400.23 K |
| GIB | CGI Group | 76.05 | 13.22 B | 0.92 | 1.22 | 586.6 K |
| RBRK | Rubrik Inc Cl A | 57.17 | 13.12 B | 1.29 | 2.31 | 3.45 M |
| J | Jacobs Engineering Group Inc | 136.79 | 13.05 B | 0.69 | 0.51 | 594.34 K |
| TYL | Tyler Technologies | 374.59 | 12.83 B | 8.72 | 2.38 | 524.54 K |
| DVA | Davita Healthcare Partners Inc | 150.76 | 12.82 B | 0.82 | 0.55 | 803.3 K |
| MAA-PI | Mid-America Apartment Communities Inc | 53.4888 | 11.93 B | 0.6374 | 1.21 | 708 |
| PNW | Pinnacle West Capital Corp | 101.5397 | 11.92 B | 0.6542 | 0.65 | 1.68 M |
| BBY | Best Buy Company | 65.68 | 11.86 B | 1.0638 | 1.65 | 5.43 M |
| GDDY | Godaddy Inc | 93.95 | 11.54 B | 0.82 | 0.88 | 1.86 M |
| APTV | Aptiv Plc | 72.70 | 11.5 B | 0.49 | 0.68 | 2.38 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 19.70 | 3.96 | 25.16 | 2.28 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 24.57 | 2.98 | 13.8 | 337.02 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 14.75 | 1.56 | 11.83 | 3.84 M | |
| WRG.TO | Western Energy Services Corp | 3.26 | 0.34 | 11.64 | 6.3 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.49 | 0.34 | 10.79 | 50.7 K | |
| ARE.TO | Aecon Group Inc | 40.2246 | 2.817 | 7.53 | 966.71 K | |
| FEC.TO | Frontera Energy Corp | 13.09 | 0.88 | 7.21 | 359.6 K | |
| CSU.TO | Constellation Software Inc | 2961.6165 | 166.2532 | 5.95 | 205.87 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.22 | 0.18 | 5.92 | 943.4 K | |
| GTE.TO | Gran Tierra Energy Inc | 10.68 | 0.55 | 5.43 | 201 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 104.31 | 4.43 | 4.44 | 158.18 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.81 | 0.70 | 4.09 | 14.87 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 24.10 | 0.84 | 3.61 | 84 K | |
| RUP.TO | Rupert Resources Ltd | 7.68 | 0.24 | 3.23 | 401.5 K | |
| PHX.TO | Phx Energy Services Corp | 12.1761 | 0.3781 | 3.2 | 364.73 K | |
| DSV.TO | Discovery Silver Corp | 10.07 | 0.30 | 3.07 | 3.09 M | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.35 | 0.45 | 3.02 | 17.1 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 13.36 | 0.39 | 3.01 | 169.44 K | |
| EDV.TO | Endeavour Mining Corp | 84.6107 | 2.4366 | 2.97 | 639.9 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.98 | 0.20 | 2.95 | 1.07 M | |
| CPH.TO | Cipher Pharmaceuticals Inc | 15.16 | 0.43 | 2.92 | 31.5 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 63.99 | 1.73 | 2.78 | 5 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 51.66 | 1.39 | 2.77 | 25.92 K | |
| HUC.TO | Horizons Crude Oil ETF | 22.64 | 0.60 | 2.72 | 163.3 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.57 | 0.30 | 2.66 | 473.32 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.69 | 0.22 | 2.6 | 89.5 K | |
| TOU.TO | Tourmaline Oil Corp | 62.8977 | 1.4689 | 2.39 | 5.56 M | |
| VLE.TO | Valeura Energy Inc | 11.77 | 0.27 | 2.35 | 634.7 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 27.5088 | 0.6175 | 2.3 | 1.29 M | |
| WN.TO | Weston George | 95.572 | 2.1233 | 2.27 | 628.87 K | |
| PXT.TO | Parex Resources Inc | 22.8114 | 0.5026 | 2.25 | 894 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 39.24 | 0.86 | 2.24 | 174.9 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 16.04 | 0.34 | 2.17 | 15.8 K | |
| HUZ.TO | Horizons Silver ETF | 34.59 | 0.71 | 2.1 | 145.7 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.98 | 0.18 | 2.05 | 102.2 K | |
| LUG.TO | Lundin Gold Inc | 113.1056 | 2.2498 | 2.03 | 798.3 K | |
| SBT.TO | Purpose Silver Bullion ETF | 42.00 | 0.83 | 2.02 | 4.3 K | |
| H.TO | Hydro One Ltd | 58.7474 | 1.1336 | 1.97 | 1.24 M | |
| BOS.TO | Airboss America J | 6.72 | 0.1294 | 1.96 | 40.13 K | |
| DXT.TO | Dexterra Group Inc | 12.7726 | 0.238 | 1.9 | 69.7 K | |
| NTR.TO | Nutrien Ltd | 102.7959 | 1.8367 | 1.82 | 2.4 M | |
| CCOM.TO | CI Auspice Broad Commodity ETF | 20.6125 | 0.3639 | 1.8 | 13.8 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 37.09 | 0.65 | 1.78 | 357.3 K | |
| TLRY.TO | Tilray Inc | 9.83 | 0.17 | 1.76 | 541.98 K | |
| OGC.TO | Oceanagold Corp | 52.11 | 0.89 | 1.74 | 911.8 K | |
| DPM.TO | Dundee Precious Metals Inc | 54.7633 | 0.9189 | 1.71 | 670.63 K | |
| FDY.TO | Faraday Copper Corp | 4.85 | 0.08 | 1.68 | 820.6 K | |
| CBUG.TO | CI Digital Security ETF | 29.6462 | 0.4796 | 1.64 | 100 | |
| CNQ.TO | CDN Natural Res | 62.3938 | 0.991 | 1.61 | 25.82 M | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 18.99 | 0.30 | 1.61 | 40.47 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 39.55 | 0.62 | 1.59 | 153.1 K | |
| HUG.TO | Horizons Gold ETF | 38.14 | 0.58 | 1.54 | 12.2 K | |
| PD.TO | Precision Drilling Corp | 121.95 | 1.85 | 1.54 | 83.2 K | |
| PNP.TO | Pinetree Capital Ltd | 9.95 | 0.15 | 1.53 | 6.3 K | |
| BTO.TO | B2Gold Corp | 7.21 | 0.107 | 1.51 | 6.57 M | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 62.20 | 0.92 | 1.5 | 7.8 K | |
| MFI.TO | Maple Leaf Foods | 28.51 | 0.407 | 1.45 | 348.97 K | |
| HGY.TO | Horizons Gold Yield ETF | 18.1417 | 0.2584 | 1.44 | 21.36 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.59 | 0.15 | 1.44 | 1.07 M | |
| KILO.TO | Purp Gold Bullion Tu | 73.71 | 1.03 | 1.42 | 43.8 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.68 | 0.13 | 1.36 | 44.05 K | |
| GH.TO | Gamehost Inc | 11.6567 | 0.1495 | 1.3 | 321 | |
| BIR.TO | Birchcliff Energy Ltd | 7.0106 | 0.0896 | 1.29 | 1.96 M | |
| ARX.TO | Arc Resources Ltd | 26.0539 | 0.3277 | 1.27 | 4.38 M | |
| DCBO.TO | Docebo Inc | 26.35 | 0.33 | 1.27 | 130.8 K | |
| HPF.TO | Harvest Energy Leaders Plus Income ETF | 3.5976 | 0.0447 | 1.26 | 19.09 K | |
| TC.TO | Tucows Inc | 24.17 | 0.30 | 1.26 | 1.4 K | |
| TRI.TO | Thomson Reuters Corp | 151.44 | 1.86 | 1.24 | 978.12 K | |
| GGD.TO | Gogold Resources Inc | 3.28 | 0.04 | 1.23 | 1.73 M | |
| CG.TO | Centerra Gold Inc | 25.4004 | 0.2992 | 1.19 | 1.22 M | |
| FNV.TO | Franco-Nevada Corp | 352.2746 | 4.1131 | 1.18 | 517.9 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 23.67 | 0.27 | 1.15 | 739.5 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 6.5995 | 0.074 | 1.13 | 50.7 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 10.7793 | 0.1196 | 1.12 | 2.7 K | |
| TMQ.TO | Trilogy Metals Inc | 5.43 | 0.06 | 1.12 | 398.1 K | |
| TNZ.TO | Tenaz Energy Corp | 49.58 | 0.54 | 1.1 | 221.8 K | |
| GMIN.TO | G Mining Ventures Corp | 52.42 | 0.57 | 1.1 | 503.7 K | |
| NALT.TO | Nbi Liquid Alternatives ETF | 23.2253 | 0.2519 | 1.1 | 1.9 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.87 | 0.10 | 1.02 | 900.02 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 10.91 | 0.11 | 1.02 | 154 K | |
| GTWO.TO | G2 Goldfields Inc | 6.21 | 0.06 | 0.98 | 255.2 K | |
| EQB.TO | Equitable Group Inc | 118.3858 | 1.104 | 0.94 | 157.7 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 53.29 | 0.49 | 0.93 | 343.5 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 75.16 | 0.67 | 0.9 | 26 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.40 | 0.03 | 0.89 | 27.9 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 72.14 | 0.62 | 0.87 | 28 K | |
| MUX.TO | Mcewen Mining Inc | 32.95 | 0.25 | 0.76 | 38.6 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 53.02 | 0.39 | 0.74 | 6.3 K | |
| OLY.TO | Olympia Financial Group Inc | 123.2812 | 0.8955 | 0.73 | 900 | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 73.01 | 0.53 | 0.73 | 18.3 K | |
| TCS.TO | Tecsys Inc J | 29.0154 | 0.2094 | 0.73 | 32.9 K | |
| ENGH.TO | Enghouse Systems Ltd | 18.37 | 0.13 | 0.71 | 323.31 K | |
| L.TO | Loblaw CO | 62.1485 | 0.3991 | 0.65 | 2.08 M | |
| ZCH.TO | BMO China Equity Index ETF | 18.56 | 0.11 | 0.6 | 7.2 K | |
| TLO.TO | Talon Metals Corp | 8.75 | 0.05 | 0.57 | 691.7 K | |
| SKE.TO | Skeena Resources Ltd | 45.84 | 0.26 | 0.57 | 200.5 K | |
| TXG.TO | Torex Gold Resources Inc | 73.96 | 0.40 | 0.54 | 640.1 K | |
| IPCO.TO | International Petroleum Corp | 33.55 | 0.18 | 0.54 | 284.5 K | |
| EQX.TO | Equinox Gold Corp | 22.5493 | 0.1199 | 0.53 | 3.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.44 | 530.86 B | 1.33 | 2.07 | 3.03 M |
| CYATY | CYATY | 16.03 | 395.25 B | 0.21 | 1.33 | 38.85 K |
| RHHBY | Roche Holding AG | 55.39 | 329.03 B | 1.20 | 2.21 | 2.42 M |
| HBCYF | HSBC Holdings plc | 18.00 | 299.06 B | 0.89 | 5.2 | 6.95 K |
| NVSEF | Novartis AG | 162.85 | 278.1 B | 4.85 | 3.07 | 300 |
| NSRGF | Nestlé S.A | 102.26 | 256.24 B | 0.63 | 0.62 | 5.1 K |
| NSRGY | Nestlé S.A | 103.92 | 253.88 B | 1.23 | 1.2 | 330 K |
| RYDAF | Royal Dutch Shell plc | 42.25 | 235.06 B | 0.50 | 1.2 | 3.1 K |
| NONOF | Novo Nordisk A/S | 38.41 | 206.04 B | 0.2783 | 0.73 | 40.7 K |
| SAPGF | SAP SE | 200.43 | 196.68 B | 1.93 | 0.97 | 4.1 K |
| DTEGF | Deutsche Telekom AG | 39.38 | 160.82 B | 1.18 | 3.09 | 600 |
| IBDSF | Iberdrola S.A | 23.35 | 151.98 B | 0.60 | 2.64 | 1.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.92 | 150.06 B | 0.27 | 0.88 | 44.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.24 | 136.47 B | 1.26 | 3.71 | 400 |
| SAFRF | Safran SA | 384.00 | 135.9 B | 18.7201 | 5.12 | 22 |
| CFRHF | Compagnie Financière Richemont SA | 185.36 | 115.68 B | 4.86 | 2.69 | 500 |
| BPAQF | BP p.l.c | 6.59 | 113.71 B | 0.08 | 1.23 | 33.5 K |
| CILJF | China Life Insurance Co Ltd | 3.95 | 109.1 B | 0.31 | 8.52 | 140 |
| MZHOF | Mizuho Financial Group Inc | 42.28 | 108.34 B | 1.16 | 2.82 | 879 |
| ZURVY | Zurich Insurance Group AG | 34.42 | 107.22 B | 0.18 | 0.53 | 273.6 K |
| ZFSVF | Zurich Insurance Group AG | 690.00 | 104 B | 10.00 | 1.47 | 100 |
| SNYNF | Sanofi | 97.77 | 103.5 B | 5.32 | 5.75 | 100 |
| GLAXF | GlaxoSmithKline plc | 27.23 | 103.19 B | 0.63 | 2.37 | 3.1 K |
| XIACF | Xiaomi Corporation | 4.225 | 101.48 B | 0.13 | 3.17 | 59.2 K |
| XIACY | Xiaomi Corporation | 21.15 | 99.93 B | 0.63 | 3.07 | 558.2 K |
| PROSY | Prosus N.V | 9.72 | 96.99 B | 0.05 | 0.52 | 958.9 K |
| STOHF | Equinor ASA | 33.00 | 93.33 B | 0.84 | 2.61 | 200.7 K |
| ITOCF | ITOCHU Corporation | 13.648 | 93.04 B | 0.118 | 0.87 | 179.63 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.44 | 80.42 B | 0.27 | 0.84 | 39 K |
| BAESF | BAE Systems plc | 30.85 | 73.98 B | 1.18 | 3.98 | 33.4 K |
| BAESY | BAE Systems plc | 118.98 | 72.33 B | 3.35 | 2.9 | 247.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.63 | 66.79 B | 0.98 | 1.9 | 97 K |
| MQBKY | Macquarie Group Limited | 138.50 | 66.11 B | 1.61 | 1.18 | 28.6 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.29 | 65.56 B | 0.12 | 0.66 | 17.75 K |
| MPNGY | Meituan ADR | 19.27 | 63.9 B | 0.48 | 2.55 | 645.7 K |
| SGAPY | Singapore Telecommunications Limited | 39.03 | 61.98 B | 0.22 | 0.57 | 30.4 K |
| RNMBF | Rheinmetall AG | 1858.50 | 61.9 B | 48.50 | 2.68 | 300 |
| RNMBY | Rheinmetall AG | 369.11 | 60.6 B | 8.00 | 2.22 | 95.1 K |
| LDNXF | London Stock Exchange Group plc | 117.25 | 59.21 B | 1.05 | 0.9 | 129.4 K |
| WFAFY | Wesfarmers Limited | 26.26 | 57.99 B | 0.19 | 0.73 | 174.3 K |
| ANFGF | Antofagasta plc | 50.54 | 56.55 B | 0.63 | 1.26 | 7.5 K |
| RLXXF | RELX PLC | 36.032 | 55.81 B | 0.732 | 2.07 | 4.3 K |
| THLEF | Thales S.A | 282.80 | 54.14 B | 6.594 | 2.39 | 100 |
| NTDOF | Nintendo Co. Ltd | 55.33 | 51.99 B | 0.975 | 1.79 | 6.54 K |
| THLLY | Thales S.A | 56.10 | 51.68 B | 1.36 | 2.48 | 56 K |
| DBOEY | Deutsche Börse AG | 28.19 | 51.52 B | 0.17 | 0.61 | 185.9 K |
| LBLCF | Loblaw Companies Limited | 45.99 | 51.51 B | 0.70 | 1.55 | 382.8 K |
| PCRFF | Panasonic Corporation | 15.48 | 49.06 B | 0.43 | 2.86 | 1.8 K |
| WOPEF | Woodside Petroleum Ltd | 22.00 | 49 B | 0.59 | 2.76 | 1.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.525 | 48.93 B | 0.127 | 0.95 | 792 |
| DANOY | Danone S.A | 16.34 | 45.64 B | 0.14 | 0.86 | 366.5 K |
| SSREF | Swiss Re AG | 162.22 | 45.05 B | 3.37 | 2.12 | 100 |
| EBKOF | Erste Group Bank AG | 124.65 | 44.74 B | 8.78 | 7.58 | 200 |
| SCMWY | Swisscom AG | 92.96 | 44.66 B | 1.03 | 1.12 | 6 K |
| TLGPY | Telstra Corporation Limited | 18.29 | 43.13 B | 0.22 | 1.22 | 44.3 K |
| ELEZY | Endesa S.A | 19.41 | 43.11 B | 0.205 | 1.07 | 19.9 K |
| SEMHF | Siemens Healthineers AG | 48.1375 | 42.5 B | 0.2625 | 0.55 | 2.42 K |
| LZAGY | Lonza Group Ltd | 66.35 | 42.27 B | 0.63 | 0.96 | 57.5 K |
| CNSWY | Constellation Software Inc. ADR | 10.70 | 41.99 B | 0.82 | 8.3 | 3.92 K |
| CNSWF | Constellation Software Inc | 2179.27 | 40.26 B | 133.27 | 6.51 | 14.7 K |
| HLBZF | HeidelbergCement AG | 220.00 | 36.57 B | 14.50 | 7.06 | 225 |
| JPPHY | Japan Post Holdings Co. Ltd | 13.18 | 36.15 B | 1.51 | 12.94 | 1.22 K |
| FJTSF | Fujitsu Limited | 22.86 | 36.13 B | 0.42 | 1.87 | 100 |
| FJTSY | Fujitsu Limited | 23.51 | 35.44 B | 1.23 | 5.52 | 1.7 M |
| WEGZY | WEG S.A | 9.10 | 35.24 B | 0.07 | 0.78 | 56.71 K |
| FINMF | Leonardo S.p.a | 69.09 | 34.73 B | 0.71 | 1.04 | 4.1 K |
| NIPNF | NEC Corporation | 27.165 | 34.59 B | 0.655 | 2.47 | 900 |
| CKHUF | CK Hutchison Holdings Limited | 7.89 | 34.12 B | 0.179 | 2.32 | 11.1 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.57 | 33.45 B | 0.12 | 1.42 | 4.4 K |
| FINMY | Leonardo S.p.a | 34.03 | 32.89 B | 1.16 | 3.53 | 76.3 K |
| FNLPF | Fresnillo plc | 48.98 | 32.79 B | 0.61 | 1.26 | 19.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.24 | 32.67 B | 0.15 | 1.15 | 85.9 K |
| EXPGY | Experian plc | 37.33 | 31.14 B | 0.37 | 1 | 1.48 M |
| TGOPY | 3i Group plc | 10.18 | 30.09 B | 0.24 | 2.41 | 1.21 M |
| IMBBF | Imperial Brands PLC | 43.93 | 29.84 B | 1.77 | 4.2 | 2.52 K |
| IMBBY | Imperial Brands PLC | 42.51 | 29.12 B | 0.27 | 0.64 | 88.6 K |
| VWSYF | Vestas Wind Systems A/S | 24.34 | 29.08 B | 0.34 | 1.42 | 100 |
| TGOPF | 3i Group plc | 40.86 | 29.02 B | 0.8475 | 2.12 | 200 |
| REPYY | Repsol S.A | 24.41 | 29 B | 0.87 | 3.7 | 87 K |
| ADDDF | adidas AG | 169.18 | 28.91 B | 6.2715 | 3.85 | 100 |
| SVNLF | Svenska Handelsbanken AB (publ) | 15.307 | 28.23 B | 0.407 | 2.73 | 144 |
| SAABF | Saab AB (publ) | 71.035 | 27.55 B | 2.035 | 2.95 | 690 |
| SAABY | Saab AB (publ) | 35.54 | 27.5 B | 1.47 | 4.31 | 135.8 K |
| SMCAY | SMC Corporation | 21.85 | 27.18 B | 0.12 | 0.55 | 127.2 K |
| SVNDY | Seven & i Holdings Co. Ltd | 12.94 | 27.02 B | 0.30 | 2.37 | 442 K |
| TEFOF | Telefónica S.A | 4.30 | 27.01 B | 0.05 | 1.18 | 25.27 K |
| CHLSY | CHLSY | 15.78 | 26.66 B | 0.51 | 3.34 | 4 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 37.47 | 26.5 B | 0.25 | 0.67 | 57.7 K |
| AMADF | Amadeus IT Group S.A | 63.76 | 26.01 B | 0.966 | 1.54 | 6.7 K |
| AMADY | Amadeus IT Group S.A | 63.53 | 25.54 B | 1.30 | 2.09 | 119.5 K |
| FSNUY | Fresenius SE & Co. KGaA | 13.63 | 25.5 B | 0.09 | 0.66 | 127.5 K |
| NTOIY | Neste Oyj | 14.56 | 25.45 B | 0.27 | 1.89 | 60.5 K |
| AKRBY | Aker BP ASA | 15.89 | 25.27 B | 0.3125 | 2.01 | 1.66 K |
| HRNNF | Hydro One Limited | 43.41 | 25.05 B | 1.03 | 2.43 | 19.1 K |
| CLPHY | CLP Holdings Limited | 9.60 | 24.71 B | 0.07 | 0.73 | 63.7 K |
| QBIEY | QBE Insurance Group Limited | 14.662 | 24.67 B | 0.157 | 1.08 | 59.05 K |
| AIPUY | Airports of Thailand Public Company Limited | 18.40 | 24.53 B | 0.39 | 2.17 | 1.2 K |
| SNMRY | Snam S.p.A | 15.09 | 24.23 B | 0.10 | 0.67 | 31.2 K |
| AKRBF | AKRBF | 32.29 | 24.18 B | 0.81 | 2.57 | 12.7 K |
| OMVKY | OMV Aktiengesellschaft | 16.95 | 23.97 B | 0.49 | 2.98 | 14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.51 | 753.57 M | 0.05 | 1.12 | 211.8 K |
| TAU | Thesis Gold Inc | 3.40 | 221.25 M | 0.11 | 3.34 | 572.1 K |
| BMM | Black Mammoth Metals Corporation | 5.70 | 0.97 | 20.51 | 27.1 K | |
| GRZ | Gold Reserve Inc | 6.65 | 0.90 | 15.65 | 157.5 K | |
| ORC-B | Orca Energy Group Inc | 3.3676 | 0.2038 | 6.44 | 12.7 K | |
| DFSC | DEFSEC Technologies Inc. | 3.25 | 0.19 | 6.21 | 3.1 K | |
| NFD-A | Northfield Capital Corporation | 5.50 | 0.30 | 5.77 | 76.4 K | |
| FMT | Fuerte Metals Corporation. | 11.21 | 0.61 | 5.75 | 172.8 K | |
| SLG | PetroTal Corp | 3.35 | 0.17 | 5.35 | 205.35 K | |
| IFOS | Itafos Inc | 3.44 | 0.15 | 4.56 | 538.4 K | |
| TNGD | Tiernan Gold Corp. | 9.99 | 0.38 | 3.95 | 27.4 K | |
| OGN | Orogen Royalties Inc | 3.55 | 0.12 | 3.5 | 16.8 K | |
| TOI | Topicus.com Inc | 109.63 | 3.65 | 3.44 | 149.7 K | |
| GG | Galane Gold Ltd | 3.35 | 0.10 | 3.08 | 69.7 K | |
| LMN | Lumine Group Inc. | 26.80 | 0.75 | 2.88 | 322.8 K | |
| MOON | Blue Moon Metals Inc | 8.01 | 0.18 | 2.3 | 300.8 K | |
| FISH | Sailfish Royalty Corp | 4.05 | 0.09 | 2.27 | 254.7 K | |
| VROY | Vizsla Royalties Corp. | 3.56 | 0.07 | 2.01 | 100.2 K | |
| SLI | Standard Lithium Ltd | 5.83 | 0.11 | 1.92 | 573.1 K | |
| MFG | Mayfair Gold Corp | 5.16 | 0.09 | 1.78 | 15.4 K | |
| MAI | Minera Alamos Inc | 6.74 | 0.11 | 1.66 | 434.64 K | |
| UCU | Ucore Rare Metals Inc | 6.20 | 0.10 | 1.64 | 199.2 K | |
| APGO | Apollo Gold & Silver Corp | 4.02 | 0.06 | 1.52 | 93.9 K | |
| NFG | New Found Gold Corp | 3.48 | 0.05 | 1.46 | 763.8 K | |
| RX | BioSyent Inc | 15.70 | 0.20 | 1.29 | 2.9 K | |
| MKO | Mako Mining Corp | 10.34 | 0.10 | 0.98 | 166.7 K | |
| ALV | Alvopetro Energy Ltd | 8.1677 | 0.0787 | 0.97 | 48.8 K | |
| BTCT | BTC Digital Ltd | 4.08 | 0.03 | 0.74 | 9.6 K | |
| BCF | Builders Capital Mortgage Corp | 9.2548 | 0.0587 | 0.64 | 100 |