Gainer Volumes for 3 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 3 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 304.43 | 35.04 B | 6.94 | 2.33 | 1.06 M |
| NOG | Northern Oil and Gas | 27.6799 | 3.02 B | 0.1577 | 0.57 | 3.98 M |
| ESBA | Empire State Realty Op LP | 5.6604 | 1.4 B | 0.1589 | 2.89 | 5 K |
| SKYH | Sky Harbour Group Corp | 9.31 | 807.32 M | 0.40 | 4.49 | 274.71 K |
| OBE | Obsidian Energy Ltd | 8.04 | 787.36 M | 0.06 | 0.75 | 850.86 K |
| GTE | Gran Tierra Energy Inc | 6.58 | 400.86 M | 0.07 | 1.08 | 1.13 M |
| ELA | Envela Corp | 14.10 | 290.79 M | 0.37 | 2.69 | 103.9 K |
| INTT | Intest Corp | 12.28 | 183.28 M | 0.08 | 0.66 | 211.22 K |
| EXOD | Exodus Movement Inc | 10.83 | 155.55 M | 0.36 | 3.44 | 37.1 K |
| OZ | Belpointe Prep Llc Class A Units | 51.16 | 137.82 M | 1.06 | 2.12 | 10.31 K |
| EP | Empire Petroleum Corp | 3.77 | 109.83 M | 0.22 | 6.2 | 234.4 K |
| LODE | Comstock Mining Inc | 3.21 | 107.15 M | 0.06 | 1.9 | 1.61 M |
| BHM | Bluerock Homes Trust Inc | 11.5801 | 87.77 M | 1.1184 | 10.69 | 35.6 K |
| BUDA | Buda Juice, Inc. | 8.94 | 86.08 M | 0.74 | 9.02 | 51.57 K |
| MHH | Mastech Holdings Inc | 6.27 | 75.44 M | 0.07 | 1.13 | 5.7 K |
| VENU | Venu Holding Corp | 5.25 | 73.47 M | 0.08 | 1.55 | 62.2 K |
| CEV | Eaton Vance California Muni Income Trust | 10.7188 | 73.29 M | 0.0696 | 0.65 | 6.76 K |
| CVU | CPI Aerostructures | 4.52 | 63.73 M | 0.28 | 6.6 | 326.7 K |
| DIT | Amcon Distributing Company | 111.94 | 61 M | 0.93 | 0.84 | 1 K |
| BATL | Battalion Oil Corp | 27.68 | 54.97 M | 15.88 | 134.58 | 68.19 M |
| NSRX | Nasus Pharma Ltd. | 4.75 | 35.96 M | 0.17 | 3.71 | 1 K |
| MXC | Mexco Energy Corp | 12.81 | 21.32 M | 0.11 | 0.87 | 266.4 K |
| BESS | Bimergen Energy Corporation | 3.30 | 16.75 M | 0.03 | 0.92 | 42.5 K |
| UUU | Universal Security Instruments | 4.80 | 16.02 M | 0.09 | 1.91 | 63.5 K |
| TMDE | TMDE | 4.04 | 14.54 M | 0.98 | 32.03 | 58.42 M |
| ACCS | Access Newswire Inc | 7.40 | 13.4 M | 0.17 | 2.35 | 33.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5.00 | 4.91 M | 0.14 | 2.88 | 10.17 K |
| PHGE | Biomx Ltd | 4.87 | 4.04 M | 0.60 | 14.05 | 50.3 K |
| PHXE-P | PHXE-P | 24.7978 | 0.6003 | 2.48 | 18.42 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.9707 | 0.2542 | 1.17 | 255 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 8.18 | 421.54 M | 0.13 | 1.61 | 3.91 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 403.93 | 3.88 T | 5.38 | 1.35 | 38.2 M |
| WMT | Walmart Inc. | 127.1006 | 982.9 B | 0.8049 | 0.64 | 16.48 M |
| PLTR | Palantir Technologies Inc | 147.22 | 442.43 B | 2.05 | 1.41 | 67.46 M |
| PANW | Palo Alto Networks Inc | 156.09 | 299.44 B | 5.94 | 3.96 | 10.32 M |
| NFLX | Netflix Inc | 97.70 | 258.5 B | 0.61 | 0.63 | 59.15 M |
| CRWD | Crowdstrike Holdings Inc | 391.42 | 256.42 B | 6.56 | 1.7 | 7.71 M |
| SHOP | Shopify Inc | 121.87 | 204.37 B | 2.49 | 2.09 | 12.72 M |
| VZ | Verizon Communications Inc | 50.1162 | 185.39 B | 0.8768 | 1.78 | 31.59 M |
| TMUS | T-Mobile US | 218.53 | 165.71 B | 2.42 | 1.12 | 5.9 M |
| ADP | Automatic Data Processing, Inc. | 214.4977 | 116.24 B | 1.2893 | 0.6 | 3.55 M |
| MAR | Marriot International | 335.91 | 104.12 B | 5.44 | 1.65 | 2.23 M |
| EQIX | Equinix Inc | 972.01 | 100.34 B | 5.91 | 0.61 | 849.5 K |
| FTNT | Fortinet Inc | 81.10 | 99.84 B | 1.92 | 2.42 | 7.48 M |
| ADBE | Adobe Systems Inc | 270.99 | 97.39 B | 10.11 | 3.88 | 6.21 M |
| INTU | Intuit Inc | 433.35 | 91.15 B | 14.29 | 3.41 | 5.9 M |
| DDOG | Datadog Inc | 111.77 | 84.48 B | 0.66 | 0.59 | 5.27 M |
| CMCSA | Comcast Corporation | 30.6536 | 82.45 B | 0.1879 | 0.62 | 27.22 M |
| APP | AppLovin Corporation | 438.89 | 76.47 B | 5.91 | 1.36 | 5.19 M |
| NTRA | Natera Inc | 207.04 | 59.72 B | 6.87 | 3.43 | 1.54 M |
| EBAY | Ebay Inc | 89.3314 | 54.13 B | 0.8472 | 0.96 | 4.28 M |
| ADSK | Autodesk Inc | 253.40 | 52.17 B | 6.46 | 2.62 | 2.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.46 | 51.23 B | 5.97 | 6 | 3.69 M |
| TEAM | Atlassian | 78.38 | 48.53 B | 4.58 | 6.21 | 5.95 M |
| WDAY | Workday Inc | 143.61 | 47.67 B | 9.60 | 7.16 | 6.86 M |
| PYPL | PayPal Holdings | 46.24 | 47.36 B | 0.7477 | 1.64 | 22.41 M |
| ROP | Roper Industries | 356.00 | 46.15 B | 2.07 | 0.58 | 1.29 M |
| PAYX | Paychex Inc | 95.56 | 39.91 B | 1.31 | 1.39 | 3.04 M |
| ZS | Zscaler Inc | 154.67 | 38.78 B | 6.09 | 4.1 | 3.12 M |
| TTWO | Take-Two Interactive Software | 217.05 | 35.56 B | 3.17 | 1.48 | 2.37 M |
| AXON | Axon Enterprise Inc | 579.09 | 34.75 B | 7.07 | 1.24 | 1.19 M |
| EXPE | Expedia Group Inc | 214.6743 | 34.32 B | 1.8959 | 0.89 | 2.09 M |
| CTSH | Cognizant Tech Sol | 64.34 | 29.11 B | 0.84 | 1.32 | 6.42 M |
| ZM | Zoom Video Communications Cl A | 73.50 | 27.87 B | 0.78 | 1.07 | 4.51 M |
| VRSN | Verisign Inc | 235.42 | 27.56 B | 7.37 | 3.23 | 903.4 K |
| FOXA | Fox Corp Cl A | 57.08 | 26.67 B | 0.5672 | 1 | 3.69 M |
| FISV | Fiserv Inc | 62.89 | 26.6 B | 1.04 | 1.68 | 5.12 M |
| TW | Tradeweb Markets Inc | 125.61 | 26.47 B | 2.625 | 2.13 | 1.72 M |
| FCNCA | First Citizens Bancs | 1973.1801 | 26.14 B | 23.1801 | 1.19 | 106.2 K |
| EXPD | Expeditors Intl | 148.04 | 25.85 B | 2.41 | 1.65 | 1.61 M |
| AFRM | Affirm Holdings Inc Cl A | 47.83 | 24.79 B | 1.16 | 2.49 | 6.81 M |
| GH | Guardant Health Inc | 93.30 | 23.99 B | 1.07 | 1.16 | 2.13 M |
| FOX | Fox Corp Cl B | 52.10 | 23.7 B | 0.3879 | 0.75 | 1.7 M |
| SOFI | SoFi Technologies Inc | 18.61 | 21.73 B | 0.22 | 1.2 | 71.88 M |
| PTC | Ptc Inc | 163.10 | 21.24 B | 4.98 | 3.15 | 1.6 M |
| FFIV | F5 Networks Inc | 281.54 | 19.22 B | 3.54 | 1.27 | 618.6 K |
| APA | Apa Corp | 31.85 | 18.51 B | 0.16 | 0.5 | 12.69 M |
| MEDP | Medpace Holdings Inc | 465.38 | 18.24 B | 7.91 | 1.73 | 254.6 K |
| NTNX | Nutanix Inc | 40.70 | 18.19 B | 0.41 | 1.02 | 7.63 M |
| RIVN | Rivian Automotive Inc | 15.10 | 17.61 B | 0.09 | 0.6 | 25.28 M |
| ZBRA | Zebra Technologies | 225.38 | 17.21 B | 1.46 | 0.65 | 805.8 K |
| ASTS | AST SpaceMobile Inc. | 92.68 | 15.94 B | 5.76 | 6.63 | 21.78 M |
| CHKP | Check Point Software | 159.70 | 15.53 B | 4.73 | 3.05 | 1.39 M |
| DOCU | Docusign Inc | 46.74 | 15.36 B | 0.58 | 1.26 | 4.81 M |
| TRMB | Trimble Navigation | 69.16 | 15.14 B | 0.75 | 1.1 | 2.37 M |
| MANH | Manhattan Assoc | 148.26 | 14.42 B | 8.29 | 5.92 | 875.7 K |
| CHRW | C.H. Robinson Ww | 192.661 | 14.39 B | 6.0593 | 3.25 | 2.32 M |
| ERIE | Erie Indemnity Company | 270.5944 | 13.67 B | 5.3788 | 2.03 | 178.9 K |
| LOGI | Logitech Int S.A. | 91.60 | 13.55 B | 0.51 | 0.56 | 974.3 K |
| AKAM | Akamai Technologies | 102.08 | 13.33 B | 4.44 | 4.55 | 5.31 M |
| BSY | Bentley Systems Incorporated Cl B | 38.6925 | 12.36 B | 0.6289 | 1.65 | 3.15 M |
| CSGP | Costar Group Inc | 46.78 | 12.14 B | 1.61 | 3.56 | 5.59 M |
| TXRH | Texas Roadhouse Inc | 181.23 | 11.98 B | 1.04 | 0.58 | 637.9 K |
| FDS | FactSet Research Systems Inc | 222.87 | 11.62 B | 2.93 | 1.33 | 838.76 K |
| JKHY | Jack Henry & Assoc | 168.1388 | 11.31 B | 4.5335 | 2.77 | 1.21 M |
| CHYM | Chime Financial, Inc. | 22.78 | 10.58 B | 0.16 | 0.71 | 2.5 M |
| DKNG | Draftkings Inc | 24.45 | 10.38 B | 0.63 | 2.64 | 16.79 M |
| DPZ | Domino's Pizza Inc Common Stock | 406.3277 | 10.32 B | 6.9748 | 1.75 | 806.9 K |
| TWST | Twist Bioscience Corp | 46.65 | 10.13 B | 0.76 | 1.66 | 810.7 K |
| TTEK | Tetra Tech Inc | 36.45 | 9.9 B | 0.43 | 1.19 | 2.83 M |
| KRYS | Krystal Biotech Inc | 263.80 | 9.84 B | 4.99 | 1.93 | 223.3 K |
| SIRI | Sirius XM Holdings | 22.21 | 9.76 B | 0.27 | 1.23 | 4.62 M |
| SAIA | Saia Inc | 414.06 | 9.17 B | 6.27 | 1.54 | 429.2 K |
| GTLB | Gitlab Inc Cl A | 26.70 | 9.01 B | 0.51 | 1.95 | 13.24 M |
| PCTY | Paylocity Hld Corp | 113.60 | 8.92 B | 5.80 | 5.38 | 925.7 K |
| HQY | Healthequity | 80.43 | 8.48 B | 2.50 | 3.21 | 918.3 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 75.78 | 8.13 B | 1.10 | 1.47 | 960.6 K |
| DBX | Dropbox Inc | 26.17 | 7.88 B | 1.21 | 4.85 | 6 M |
| QLYS | Qualys Inc | 97.39 | 7.75 B | 2.80 | 2.96 | 512.8 K |
| DSGX | Descartes Sys Group | 69.69 | 7.75 B | 2.35 | 3.49 | 732.7 K |
| ETSY | Etsy Inc | 54.46 | 7.67 B | 0.49 | 0.91 | 3.42 M |
| APPF | Appfolio Inc | 188.40 | 7.56 B | 7.80 | 4.32 | 506.1 K |
| ZG | Zillow Grp Inc Cl A | 45.52 | 7.17 B | 1.82 | 4.16 | 1.14 M |
| Z | Zillow Group Cl C | 45.23 | 6.96 B | 1.69 | 3.88 | 5.74 M |
| CVLT | Commvault Systems | 87.00 | 6.76 B | 1.69 | 1.98 | 1.22 M |
| NICE | Nice Ltd ADR | 123.50 | 6.67 B | 7.12 | 6.12 | 1 M |
| DOX | Amdocs Ltd Ord | 68.0468 | 6.56 B | 0.5749 | 0.85 | 1.68 M |
| LNTH | Lantheus Holdings | 78.84 | 6.56 B | 2.54 | 3.33 | 1.28 M |
| OTEX | Open Text Cp | 24.4863 | 6.45 B | 0.2374 | 0.98 | 2.24 M |
| LGND | Ligand Pharm | 204.24 | 6.43 B | 1.69 | 0.83 | 176.1 K |
| AVAV | Aerovironment Inc | 228.30 | 6.41 B | 19.98 | 9.59 | 5.47 M |
| SAIC | Science Applications International | 94.42 | 6.36 B | 1.93 | 2.09 | 487.6 K |
| EXLS | Exlservice Holdings | 31.93 | 6.25 B | 0.72 | 2.31 | 2.43 M |
| DUOL | Duolingo Inc | 101.61 | 6.16 B | 0.79 | 0.78 | 3.14 M |
| FTDR | Frontdoor Inc | 69.11 | 6.04 B | 1.65 | 2.45 | 1.06 M |
| CZR | Caesars Entertainment Inc | 25.02 | 5.93 B | 0.38 | 1.54 | 4.87 M |
| MKTX | Marketaxess Holdings | 193.61 | 5.82 B | 1.56 | 0.81 | 544.4 K |
| TTD | The Trade Desk | 25.00 | 5.81 B | 0.68 | 2.8 | 19.62 M |
| CGON | Cg Oncology Inc | 60.55 | 5.73 B | 2.79 | 4.83 | 1.16 M |
| ACIW | Aci Worldwide Inc | 41.41 | 5.69 B | 1.06 | 2.63 | 735.6 K |
| HLNE | Hamilton Lane Inc Cl A | 106.7959 | 5.62 B | 0.5371 | 0.51 | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 127.4049 | 982.9 B | 0.8068 | 0.64 | 16.48 M |
| JPM | JP Morgan Chase & Company | 300.26 | 895.04 B | 2.70 | 0.91 | 10.28 M |
| MA | Mastercard Inc | 524.32 | 555.82 B | 3.32 | 0.64 | 4.2 M |
| IBM | International Business Machines | 245.28 | 243.66 B | 5.91 | 2.47 | 6.96 M |
| SHOP | Shopify Inc | 121.87 | 205.99 B | 2.49 | 2.09 | 12.72 M |
| CRM | Salesforce.com Inc | 195.5609 | 188.61 B | 3.0923 | 1.61 | 13.21 M |
| ACN | Accenture Plc | 208.125 | 158.03 B | 3.9267 | 1.92 | 5.82 M |
| T | American Telephone and Telegraph Inc. | 28.67 | 144.23 B | 0.66 | 2.36 | 45.89 M |
| UBER | Uber Technologies Inc | 76.36 | 133.28 B | 0.41 | 0.54 | 21.89 M |
| MPC | Marathon Petroleum Corp | 211.98 | 129.83 B | 2.16 | 1.03 | 2.76 M |
| SPOT | Spotify Technology S.A. | 519.96 | 122 B | 12.68 | 2.5 | 2.76 M |
| VLO | Valero Energy Corp | 217.71 | 111.46 B | 2.80 | 1.3 | 5.39 M |
| ENB | Enbridge Inc | 54.33 | 110.24 B | 0.37 | 0.69 | 6.2 M |
| NOW | Servicenow Inc | 113.19 | 109.11 B | 3.77 | 3.45 | 17.61 M |
| HCA | Hca Holdings Inc | 540.9953 | 102.45 B | 8.8668 | 1.67 | 797.5 K |
| EPD | Enterprise Products Partners LP | 37.38 | 82.38 B | 0.49 | 1.33 | 5.28 M |
| RSG | Republic Services | 231.6121 | 74.73 B | 1.8946 | 0.82 | 1.29 M |
| URI | United Rentals | 833.47 | 72.45 B | 12.89 | 1.57 | 751.5 K |
| TGT | Target Corporation | 120.80 | 70.13 B | 7.63 | 6.74 | 15.69 M |
| RELX | Relx Plc ADR | 34.269 | 69.58 B | 0.255 | 0.75 | 4.25 M |
| APO | Apollo Global Management Llc C | 107.08 | 68.41 B | 0.63 | 0.59 | 9.19 M |
| TRGP | Targa Resources | 242.8205 | 67.54 B | 4.4079 | 1.85 | 2.21 M |
| TDG | Transdigm Group Inc | 1326.34 | 63.39 B | 10.08 | 0.77 | 338.1 K |
| DAL | Delta Air Lines Inc | 64.60 | 52.73 B | 0.35 | 0.54 | 11.51 M |
| TRI | Thomson Reuters Corp | 103.9408 | 52.68 B | 5.884 | 6 | 3.69 M |
| VEEV | Veeva Systems Inc | 185.91 | 50.67 B | 4.46 | 2.46 | 2.24 M |
| A | Agilent Technologies | 118.769 | 49.31 B | 0.868 | 0.74 | 2.77 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.5113 | 47.07 B | 1.1124 | 2.08 | 1.74 K |
| WAT | Waters Corp | 312.14 | 45.43 B | 4.91 | 1.6 | 1.26 M |
| WDS | Woodside Energy Group Ltd | 21.52 | 42 B | 0.11 | 0.51 | 1.53 M |
| CMG | Chipotle Mexican Grill | 36.93 | 40.34 B | 0.24 | 0.65 | 14.23 M |
| VIK | Viking Holdings Ltd | 76.42 | 39.07 B | 2.38 | 3.21 | 4.05 M |
| CCI | Crown Castle International Corp | 89.1458 | 38.76 B | 0.721 | 0.82 | 3.75 M |
| CPAY | Corpay Inc | 334.42 | 26.33 B | 2.41 | 0.73 | 465.4 K |
| HPQ | HP Inc | 18.7065 | 25.95 B | 0.3051 | 1.66 | 14.31 M |
| IHG | Intercontinental Hotels Group ADR | 135.39 | 24.47 B | 1.61 | 1.2 | 350.88 K |
| RL | Ralph Lauren Corp | 359.8925 | 23.41 B | 6.7316 | 1.91 | 1.16 M |
| LYB | Lyondellbasell Industries NV | 58.21 | 22.17 B | 0.33 | 0.57 | 7.64 M |
| THC | Tenet Healthcare Corp | 242.88 | 22 B | 7.76 | 3.3 | 1.25 M |
| BR | Broadridge Financial Solutions Llc | 186.4848 | 20.19 B | 1.0045 | 0.54 | 1.22 M |
| BBY | Best Buy Company | 64.9609 | 20.06 B | 4.2946 | 7.08 | 16.61 M |
| FIS | Fidelity National Information Services | 49.8415 | 19.88 B | 0.2677 | 0.54 | 5.65 M |
| DINO | HF Sinclair Corp | 54.10 | 19.71 B | 0.29 | 0.54 | 4.81 M |
| BCE | BCE Inc | 26.0687 | 19 B | 0.1678 | 0.65 | 3.09 M |
| CF | Cf Industries Holdings | 106.30 | 18.66 B | 2.00 | 1.92 | 5.44 M |
| CRCL | Circle Internet Group, Inc. | 99.63 | 18.42 B | 3.49 | 3.63 | 33.37 M |
| TOST | Toast Inc Cl A | 29.11 | 18.31 B | 1.54 | 5.59 | 16.63 M |
| LDOS | Leidos Holdings Inc | 180.2032 | 17.98 B | 1.2469 | 0.7 | 1.81 M |
| H | Hyatt Hotels Corp | 163.62 | 17.02 B | 3.81 | 2.38 | 1.16 M |
| DT | Dynatrace Inc | 37.04 | 16.74 B | 0.33 | 0.9 | 5.47 M |
| GIB | CGI Group | 73.26 | 16.68 B | 0.88 | 1.22 | 648.1 K |
| U | Unity Software Inc | 20.02 | 16.59 B | 1.15 | 6.09 | 19.7 M |
| W | Wayfair Inc | 75.48 | 15.88 B | 1.71 | 2.32 | 3 M |
| TYL | Tyler Technologies | 367.22 | 15.68 B | 12.60 | 3.55 | 900.55 K |
| FICO | Fair Isaac and Company | 1448.02 | 15.36 B | 40.48 | 2.88 | 221.67 K |
| CACI | Caci International | 629.75 | 14.93 B | 4.79 | 0.77 | 244.2 K |
| GDDY | Godaddy Inc | 89.23 | 14.85 B | 1.01 | 1.14 | 2.72 M |
| WY | Weyerhaeuser Company | 24.5573 | 14.67 B | 0.1488 | 0.61 | 8.48 M |
| TRU | Transunion | 79.23 | 14.64 B | 0.92 | 1.17 | 2.25 M |
| IT | Gartner Inc | 164.78 | 14.45 B | 5.51 | 3.46 | 1.33 M |
| FLUT | Flutter Entertainment Plc | 111.40 | 14.33 B | 5.32 | 5.02 | 4.84 M |
| TU | Telus Corp | 13.4022 | 13.97 B | 0.2541 | 1.93 | 6.4 M |
| BJ | Bj's Wholesale Club Holdings Inc | 100.25 | 13.56 B | 0.52 | 0.52 | 2.88 M |
| GWRE | Guidewire Software Inc | 151.93 | 13.33 B | 2.92 | 1.96 | 2.01 M |
| AR | Antero Resources Corp | 37.59 | 12.92 B | 0.51 | 1.38 | 6.24 M |
| PNW | Pinnacle West Capital Corp | 101.1035 | 12.88 B | 1.457 | 1.46 | 2.1 M |
| SNN | Smith & Nephew Snats ADR | 36.2011 | 12.43 B | 0.9752 | 2.77 | 1.15 M |
| HUBS | Hubspot Inc | 275.37 | 12.02 B | 11.77 | 4.47 | 1.68 M |
| PAYC | Paycom Software Inc | 131.81 | 11.91 B | 3.51 | 2.74 | 2.53 M |
| NYT | New York Times Company | 81.1864 | 11.32 B | 0.9873 | 1.23 | 2.57 M |
| DPZ | Domino's Pizza Inc | 406.3277 | 10.92 B | 6.9748 | 1.75 | 806.9 K |
| PINS | Pinterest Inc | 19.10 | 10.84 B | 1.62 | 9.27 | 39.23 M |
| BAH | Booz Allen Hamilton Holding Corp | 79.20 | 10.54 B | 1.39 | 1.79 | 2.41 M |
| DDS | Dillard's | 611.4695 | 10.02 B | 4.3576 | 0.72 | 140.8 K |
| MUSA | Murphy USA Inc | 410.01 | 9.68 B | 6.94 | 1.72 | 410.54 K |
| PCOR | Procore Technologies Inc | 56.50 | 9.33 B | 0.77 | 1.38 | 2.06 M |
| PBF | PBF Energy Inc | 39.76 | 9.25 B | 0.38 | 0.96 | 4.11 M |
| S | Sentinelone Inc Cl A | 13.27 | 8.75 B | 0.14 | 1.07 | 8.12 M |
| PRI | Primerica Inc | 261.14 | 8.65 B | 2.90 | 1.12 | 176.48 K |
| ADC | Agree Realty Corp | 81.3482 | 8.37 B | 0.7845 | 0.97 | 1.67 M |
| STN | Stantec Inc | 94.42 | 8.13 B | 1.57 | 1.69 | 309.8 K |
| SHMXY | Shimadzu Corp | 12.255 | 7.93 B | 1.375 | 12.64 | 254 |
| ZETA | Zeta Global Holdings Corp Cl A | 18.04 | 7.82 B | 0.66 | 3.8 | 9.41 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 59.57 | 7.79 B | 0.68 | 1.15 | 3.12 M |
| KEX | Kirby Corp | 133.83 | 7.6 B | 0.86 | 0.65 | 711.9 K |
| SOBO | South Bow Corp | 33.07 | 7.5 B | 0.22 | 0.67 | 836.5 K |
| ACA | Arcosa Inc | 110.2617 | 7.32 B | 1.6892 | 1.56 | 452.21 K |
| EPAM | Epam Systems Inc | 140.77 | 7.25 B | 1.61 | 1.16 | 840.7 K |
| NEU | Newmarket Corp | 628.5084 | 7.21 B | 6.3871 | 1.03 | 173.5 K |
| PATH | UiPath, Inc. Class A Common Stock | 11.04 | 7.16 B | 0.34 | 3.18 | 37.68 M |
| PRMB | Primo Brands Corporation | 23.01 | 7.14 B | 0.18 | 0.79 | 5.26 M |
| ANF | Abercrombie & Fitch Company | 99.22 | 6.98 B | 1.37 | 1.4 | 2.6 M |
| CHE | Chemed Inc | 424.16 | 6.93 B | 2.76 | 0.65 | 273.41 K |
| VNO | Vornado Realty Trust | 27.52 | 6.84 B | 0.14 | 0.51 | 2.47 M |
| RNG | Ringcentral Inc | 36.7543 | 6.8 B | 0.6788 | 1.88 | 2.72 M |
| LOTMY | Lottomatica Group SpA | 24.45 | 6.62 B | 0.495 | 2.07 | 6.72 K |
| INGM | Ingram Micro Holding Corporation | 24.32 | 6.53 B | 3.0487 | 14.33 | 3.99 M |
| HR | Healthcare Realty Trust Inc | 18.59 | 6.42 B | 0.16 | 0.87 | 2.93 M |
| HRB | H&R Block | 31.08 | 6.29 B | 0.5525 | 1.81 | 2.49 M |
| BKH | Black Hills Corp | 74.30 | 6.25 B | 0.81 | 1.1 | 701.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 23.1583 | 329.38 K | 0.239 | 1.04 | 5 K |
| ROOT | Roots Corp | 3.40 | 0.39 | 12.96 | 45.8 K | |
| LCFS | Tidewater Renewables Ltd | 6.69 | 0.50 | 8.08 | 12.9 K | |
| KEI | Kolibri Global Energy Inc | 5.91 | 0.42 | 7.65 | 45.3 K | |
| POU | Paramount Resources Ltd | 29.2695 | 2.0395 | 7.49 | 669.53 K | |
| WJX | Wajax Corp | 33.4052 | 2.1466 | 6.87 | 289 K | |
| TRI | Thomson Reuters Corp | 146.4308 | 8.2473 | 5.97 | 889.11 K | |
| RM | Roxmore Resources Inc. | 4.00 | 0.21 | 5.54 | 139.4 K | |
| CSU | Constellation Software Inc | 2691.5637 | 126.4065 | 4.93 | 125.46 K | |
| SLT | Saltire Capital Ltd | 6.00 | 0.25 | 4.35 | 1.3 K | |
| DCBO | Docebo Inc | 25.09 | 0.91 | 3.76 | 99.6 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 18.52 | 0.67 | 3.75 | 288.5 K | |
| AAV | Advantage Oil & Gas Ltd | 10.59 | 0.38 | 3.72 | 1.06 M | |
| ADBE | Adobe CDR [Cad Hedged] | 10.49 | 0.37 | 3.66 | 58.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 96.5565 | 3.3606 | 3.61 | 200 | |
| KXS | Kinaxis Inc | 133.56 | 4.56 | 3.53 | 201 K | |
| DSG | Descartes Sys | 95.32 | 3.18 | 3.45 | 332.2 K | |
| VLE | Valeura Energy Inc | 11.30 | 0.36 | 3.29 | 589.6 K | |
| NOWS | NOWS | 14.60 | 0.45 | 3.18 | 84 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 28.9031 | 0.8729 | 3.11 | 1.07 K | |
| TOU | Tourmaline Oil Corp | 65.5975 | 1.8363 | 2.88 | 2.75 M | |
| XAU | Goldmoney Inc | 18.23 | 0.48 | 2.7 | 28.7 K | |
| CURA | Curaleaf Holdings Inc | 3.11 | 0.08 | 2.64 | 507.5 K | |
| IPCO | International Petroleum Corp | 33.47 | 0.83 | 2.54 | 338.6 K | |
| STC | Sangoma Technologies Corp | 6.25 | 0.15 | 2.46 | 19.8 K | |
| VZ | VZ | 21.3302 | 0.4631 | 2.22 | 50.3 K | |
| T | Telus Corp | 18.3486 | 0.3812 | 2.12 | 9.38 M | |
| GFR | Greenfire Resources Ltd. | 8.29 | 0.17 | 2.09 | 86.3 K | |
| SHOP | Shopify Inc | 166.67 | 3.35 | 2.05 | 2.54 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.4607 | 0.1292 | 2.04 | 63.54 K | |
| X | TMX Group Ltd | 48.00 | 0.93 | 1.98 | 691.3 K | |
| FEC | Frontera Energy Corp | 12.26 | 0.23 | 1.91 | 167.7 K | |
| FISV | FISV | 6.41 | 0.12 | 1.91 | 11 K | |
| AIM-PC | Aimia Inc Pref C | 24.1954 | 0.4508 | 1.9 | 300 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.91 | 0.37 | 1.89 | 300 | |
| ALA | AltaGas Ltd | 47.242 | 0.864 | 1.86 | 1.14 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 30.77 | 0.55 | 1.82 | 43.5 K | |
| ENS | E Split Corp | 17.4741 | 0.2953 | 1.72 | 34.9 K | |
| ACX | Act Energy Technologies Ltd | 6.69 | 0.11 | 1.67 | 88.6 K | |
| WELL | Well Health Technologies Corp | 4.27 | 0.07 | 1.67 | 1.65 M | |
| SXP | Supremex Inc | 3.64 | 0.0592 | 1.65 | 19.9 K | |
| TBL | Taiga Building Products Ltd | 3.70 | 0.06 | 1.65 | 29.4 K | |
| TSAT | Telesat Corp | 45.93 | 0.74 | 1.64 | 31.8 K | |
| STN | Stantec Inc | 128.7518 | 2.0258 | 1.6 | 446.67 K | |
| DND | Dye & Durham Ltd | 4.45 | 0.07 | 1.6 | 373.3 K | |
| BBD-PC | Bombardier Inc Pref C | 25.3475 | 0.384 | 1.54 | 7.58 K | |
| PNP | Pinetree Capital Ltd | 9.95 | 0.15 | 1.53 | 2.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.34 | 0.0499 | 1.52 | 243.2 K | |
| PRM-PA | Big Pharma Split Corp | 10.0727 | 0.1467 | 1.48 | 500 | |
| CRM | CRM | 15.0921 | 0.2194 | 1.48 | 41.5 K | |
| GTE | Gran Tierra Energy Inc | 9.03 | 0.13 | 1.46 | 130.5 K | |
| GDL | Goodfellow Inc | 12.5698 | 0.1779 | 1.44 | 2.8 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 23.4899 | 0.3253 | 1.4 | 500 | |
| CHR | Chorus Aviation Inc | 23.9838 | 0.3284 | 1.39 | 47.95 K | |
| SPB | Superior Plus Corp | 6.6756 | 0.0894 | 1.36 | 1.33 M | |
| PLTR | Palantir CDR [Cad Hedged] | 11.26 | 0.15 | 1.35 | 516.6 K | |
| VHI | Vitalhub Corp | 8.37 | 0.11 | 1.33 | 257.4 K | |
| BIR | Birchcliff Energy Ltd | 6.8612 | 0.0896 | 1.32 | 1.48 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.63 | 0.37 | 1.31 | 939 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 23.3579 | 0.2956 | 1.28 | 5.25 K | |
| APPS | Applovin CDR (Cad Hedged) | 13.93 | 0.17 | 1.24 | 15.5 K | |
| BPO-PG | Brookfield Office Properties Inc | 21.7681 | 0.2651 | 1.23 | 11.18 K | |
| EVT | Economic Investment | 22.3364 | 0.2702 | 1.22 | 7.6 K | |
| TCS | Tecsys Inc J | 25.4669 | 0.299 | 1.19 | 13.6 K | |
| GIB-A | CGI Inc | 99.9807 | 1.1178 | 1.13 | 788.02 K | |
| GWO-PT | Great-West Lifeco Inc | 23.50 | 0.2619 | 1.13 | 6 K | |
| ENGH | Enghouse Systems Ltd | 17.6382 | 0.1963 | 1.13 | 315.36 K | |
| MXG | Maxim Power Corp | 4.51 | 0.05 | 1.12 | 6.3 K | |
| BNE | Bonterra Energy Corp | 5.49 | 0.06 | 1.1 | 126.9 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 38.5244 | 0.4179 | 1.1 | 38 K | |
| CU | Canadian Utilities Ltd Cl A NV | 47.4974 | 0.4952 | 1.05 | 601.49 K | |
| TINY | Tiny Ltd | 6.77 | 0.07 | 1.04 | 6.5 K | |
| WFCS | Wells Fargo & Company | 23.2174 | 0.2386 | 1.04 | 12.2 K | |
| HLF | High Liner | 16.435 | 0.1682 | 1.03 | 24.3 K | |
| OTEX | Open Text Corp | 33.4792 | 0.3363 | 1.01 | 1.84 M | |
| QRC | Queens Road Capital Investment Ltd | 13.8717 | 0.1388 | 1.01 | 11 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 19.9407 | 0.1974 | 1 | 4.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 14.40 | 0.14 | 0.98 | 3.7 K | |
| SGR-U | Slate Grocery REIT | 11.4626 | 0.1092 | 0.96 | 400 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 19.675 | 0.1864 | 0.96 | 5.1 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 25.76 | 0.236 | 0.92 | 200 | |
| QBR-B | Quebecor Inc | 58.2305 | 0.5263 | 0.91 | 1.12 M | |
| XTG | Xtra Gold Resources Corp | 3.38 | 0.03 | 0.9 | 53 K | |
| TOT | Total Energy Services Inc | 18.4633 | 0.1591 | 0.87 | 67.14 K | |
| CKI | Clarke Inc | 21.39 | 0.18 | 0.85 | 6.7 K | |
| WTE | Westshore Terminals Investment Corp | 32.1071 | 0.267 | 0.84 | 97.28 K | |
| CVG | Clairvest Group | 71.09 | 0.59 | 0.84 | 200 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 26.3414 | 0.2182 | 0.84 | 1.11 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 22.13 | 0.1831 | 0.83 | 118 | |
| SYZ | Sylogist Ltd | 3.70 | 0.03 | 0.82 | 60 K | |
| CIGI | Colliers International Group Inc | 160.55 | 1.30 | 0.82 | 168.6 K | |
| KEL | Kelt Exploration Ltd | 8.82 | 0.07 | 0.8 | 346.4 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 23.86 | 0.1881 | 0.79 | 300 | |
| LSPD | Lightspeed Commerce Inc. | 12.74 | 0.10 | 0.79 | 1.05 M | |
| JWEL | Jamieson Wellness Inc | 36.8165 | 0.2881 | 0.79 | 170.9 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 10.1057 | 0.079 | 0.79 | 5.1 K | |
| ENB | Enbridge Inc | 73.365 | 0.5727 | 0.79 | 10.48 M | |
| BCE | BCE Inc | 35.6691 | 0.2765 | 0.78 | 4.06 M | |
| IPO | Inplay Oil Corp | 15.9557 | 0.1181 | 0.75 | 124.6 K | |
| SAPS | SAP CDR [Cad Hedged] | 15.0425 | 0.1087 | 0.73 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.37 | 474.47 B | 0.18 | 1.11 | 72.8 K |
| RHHBF | Roche Holding AG | 487.298 | 399.21 B | 9.948 | 2.08 | 100 |
| CICHY | China Construction Bank Corporation | 20.17 | 339.16 B | 0.27 | 1.36 | 119.3 K |
| ACGBY | Agricultural Bank of China Limited | 16.59 | 311.34 B | 0.16 | 0.97 | 43 K |
| RYDAF | Royal Dutch Shell plc | 41.432 | 306.29 B | 0.422 | 1.03 | 5.52 K |
| BTAFF | British American Tobacco p.l.c | 61.33 | 131.29 B | 0.33 | 0.54 | 1 K |
| BPAQF | BP p.l.c | 6.50 | 128.11 B | 0.08 | 1.25 | 3 K |
| STOHF | Equinor ASA | 32.37 | 115.35 B | 0.72 | 2.27 | 200.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.11 | 102.63 B | 0.19 | 0.58 | 42.8 K |
| RLXXF | RELX PLC | 35.10 | 69.08 B | 0.79 | 2.3 | 4.4 K |
| DBOEY | Deutsche Börse AG | 27.86 | 63.65 B | 0.62 | 2.28 | 850.9 K |
| DBOEF | Deutsche Börse AG | 281.10 | 62.31 B | 12.20 | 4.54 | 500 |
| UCBJY | UCB SA | 148.01 | 59.7 B | 2.35 | 1.61 | 73.7 K |
| SGAPY | Singapore Telecommunications Limited | 39.41 | 53.2 B | 0.66 | 1.7 | 54.4 K |
| CNSWY | Constellation Software Inc. ADR | 9.77 | 51.37 B | 0.37 | 3.94 | 1.47 K |
| CNSWF | Constellation Software Inc | 1973.01 | 51.34 B | 94.45 | 5.03 | 8.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.50 | 49.42 B | 0.26 | 1.96 | 279.6 K |
| ASMIY | ASM International NV | 873.33 | 39.56 B | 42.09 | 5.06 | 7.9 K |
| NIPNF | NEC Corporation | 25.00 | 38.84 B | 0.55 | 2.25 | 400 |
| REPYY | Repsol S.A | 24.28 | 36.93 B | 0.72 | 3.06 | 344.2 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 10.33 | 34.82 B | 0.53 | 5.41 | 3.5 K |
| REPYF | Repsol S.A | 22.67 | 34.26 B | 2.76 | 13.86 | 700 |
| KHNGY | Kuehne + Nagel International AG | 47.93 | 34.17 B | 1.25 | 2.68 | 9 K |
| FINMY | Leonardo S.p.a | 34.01 | 33.06 B | 0.19 | 0.56 | 98.6 K |
| NVZMF | Novozymes A/S | 59.26 | 32.03 B | 0.30 | 0.51 | 100 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.10 | 30.02 B | 0.12 | 1.09 | 11.4 K |
| IPXHY | Inpex Corporation | 25.85 | 29.52 B | 0.22 | 0.86 | 69 K |
| NSKFF | Kongsberg Gruppen ASA | 41.00 | 29.46 B | 1.174 | 2.95 | 334 |
| HLBZF | HeidelbergCement AG | 213.788 | 28.37 B | 2.628 | 1.24 | 780 |
| MLYBY | Malayan Banking Berhad | 7.01 | 28.36 B | 0.24 | 3.55 | 500 |
| AMADF | Amadeus IT Group S.A | 59.92 | 26.9 B | 0.34 | 0.57 | 6.7 K |
| AKRBY | Aker BP ASA | 15.705 | 25.89 B | 0.105 | 0.67 | 1.2 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 165.34 | 25.66 B | 5.405 | 3.38 | 557 |
| AKRBF | AKRBF | 31.68 | 25.63 B | 0.80 | 2.59 | 12 K |
| SGGKY | Singapore Technologies Engineering Ltd | 86.41 | 25.46 B | 7.92 | 10.09 | 2.5 K |
| CLPHY | CLP Holdings Limited | 9.63 | 24.96 B | 0.09 | 0.94 | 73.2 K |
| CGEMY | Capgemini SE | 25.00 | 23.49 B | 0.76 | 3.14 | 400.3 K |
| CAPMF | Capgemini SE | 124.83 | 22.98 B | 2.43 | 1.99 | 7.5 K |
| WTKWY | Wolters Kluwer N.V | 79.63 | 21.55 B | 0.56 | 0.71 | 246.4 K |
| FCNCB | First Citizens BancShares Inc | 1648.98 | 20.45 B | 43.98 | 2.74 | 100 |
| SONVY | Sonova Holding AG | 51.92 | 20.42 B | 0.28 | 0.54 | 36.4 K |
| MTUAF | MTU Aero Engines AG | 411.512 | 20.24 B | 3.609 | 0.88 | 289 |
| PGPHF | Partners Group Holding AG | 1082.23 | 19.92 B | 7.23 | 0.67 | 100 |
| TRMLF | Tourmaline Oil Corp | 48.35 | 19.12 B | 1.38 | 2.94 | 280 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.24 | 18.48 B | 0.19 | 3.76 | 8.9 K |
| HHUSF | Hua Hong Semiconductor Limited | 11.55 | 18.46 B | 1.23 | 11.92 | 900 |
| WRTBF | Wärtsilä Oyj Abp | 40.47 | 18.27 B | 0.6799 | 1.71 | 5.2 K |
| KKPNF | Koninklijke KPN N.V | 5.56 | 18.18 B | 0.15 | 2.77 | 11.3 K |
| WSPOF | WSP Global Inc | 171.548 | 18.17 B | 2.194 | 1.3 | 100 |
| KPCPY | Kasikornbank Public Company Limited | 25.60 | 17.12 B | 0.35 | 1.39 | 9.9 K |
| JMHLY | Jardine Matheson Holdings Limited | 79.23 | 16.87 B | 0.64 | 0.81 | 27.6 K |
| GLPEF | Galp Energia SGPS S.A | 22.30 | 16.47 B | 0.47 | 2.15 | 800 |
| SHWDY | Showa Denko K.K | 77.25 | 15.81 B | 2.75 | 3.69 | 414 |
| TOITF | Topicus.com Inc | 72.81 | 14.92 B | 4.42 | 6.46 | 18.8 K |
| COVTY | Covestro AG | 35.47 | 14.22 B | 0.42 | 1.2 | 1.8 K |
| SGPYY | The Sage Group plc | 45.43 | 14.05 B | 0.56 | 1.25 | 55.8 K |
| OROVY | Orient Overseas (International) Limited | 98.70 | 12.92 B | 11.02 | 12.57 | 200 |
| FNMAN | Federal National Mortgage Association | 20.59 | 12.66 B | 1.72 | 9.11 | 400 |
| ATGFF | AltaGas Ltd | 34.61 | 12.43 B | 0.45 | 1.32 | 13.3 K |
| TMXXF | TMX Group Limited | 35.13 | 11.84 B | 0.83 | 2.42 | 10.2 K |
| SAPIF | Saputo Inc | 31.45 | 11.43 B | 0.2361 | 0.76 | 41.92 K |
| CRDIY | Concordia Financial Group Ltd | 32.00 | 10.98 B | 0.2925 | 0.92 | 167.83 K |
| YARIY | Yara International ASA | 25.66 | 10.86 B | 0.35 | 1.38 | 16.8 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 9.804 | 10.29 B | 0.454 | 4.86 | 2.3 K |
| QBCAF | Quebecor Inc | 41.52 | 10.1 B | 4.31 | 11.58 | 100 |
| CDUAF | Canadian Utilities Limited | 35.13 | 10.01 B | 0.51 | 1.47 | 7.4 K |
| SNCAF | SNC-Lavalin Group Inc | 71.18 | 9.88 B | 1.04 | 1.48 | 2.2 K |
| WTCHF | WiseTech Global Limited | 32.428 | 9.54 B | 1.078 | 3.44 | 400 |
| POAHF | Porsche Automobil Holding SE | 40.20 | 8.76 B | 0.46 | 1.16 | 100 |
| TOPPY | Toppan Inc | 18.11 | 8.43 B | 1.13 | 6.65 | 400 |
| KLYCY | Kunlun Energy Company Limited | 10.68 | 8.28 B | 0.593 | 5.88 | 1.1 K |
| GZPZY | Gaztransport & Technigaz SA | 45.365 | 8.21 B | 1.265 | 2.87 | 536 |
| HCXLY | Hiscox Ltd | 43.8999 | 8.12 B | 4.1999 | 10.58 | 406 |
| EMLAF | Empire Company Limited | 36.02 | 7.97 B | 0.31 | 0.87 | 400 |
| RATIY | RATIONAL Aktiengesellschaft | 41.375 | 7.63 B | 1.375 | 3.44 | 100 |
| UEPEO | Union Electric Company | 75.00 | 7.54 B | 1.00 | 1.35 | 300 |
| CDNAF | Canadian Tire Corporation Limited | 141.72 | 7.48 B | 2.16 | 1.55 | 31.2 K |
| XNGSY | ENN Energy Holdings Limited | 36.47 | 6.97 B | 1.47 | 4.2 | 4.7 K |
| SIGCY | SIG Combibloc Group AG | 15.92 | 6.76 B | 0.47 | 3.04 | 50.8 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 12.925 | 6.72 B | 0.115 | 0.9 | 400 |
| LNWO | Light & Wonder, Inc. | 90.98 | 6.58 B | 1.33 | 1.48 | 83.1 K |
| TMSNY | Temenos AG | 91.19 | 6.38 B | 0.55 | 0.61 | 1.6 K |
| SRTTY | ZOZO Inc | 7.29 | 6.32 B | 0.09 | 1.25 | 2.3 K |
| CTXAY | Ampol Limited | 42.23 | 6.28 B | 1.125 | 2.74 | 1.1 K |
| BYDIF | BYD Electronic (International) Company Limited | 4.12 | 6.27 B | 0.07 | 1.73 | 1.3 K |
| PMOIF | Harbour Energy plc | 3.51 | 6.11 B | 0.03 | 0.86 | 25.2 K |
| YACAF | Yancoal Australia Ltd | 4.455 | 5.72 B | 0.155 | 3.6 | 10.9 K |
| ONEXF | Onex Corporation | 76.70 | 5.71 B | 3.28 | 4.47 | 12.6 K |
| VLOWY | Vallourec S.A | 4.80 | 5.61 B | 0.06 | 1.27 | 69.3 K |
| TLPFF | Teleperformance SE | 63.39 | 5.38 B | 2.32 | 3.8 | 6.6 K |
| TLPFY | Teleperformance SE | 31.63 | 5.34 B | 1.93 | 6.5 | 6.8 K |
| FOSUY | Fosun International Limited | 12.37 | 5.05 B | 0.24 | 1.98 | 215 |
| EDNMY | Edenred SA | 11.50 | 4.91 B | 0.15 | 1.32 | 2.8 K |
| DELKY | Delek Group Ltd | 34.00 | 4.9 B | 0.70 | 2.1 | 1.12 K |
| XYIGY | Xinyi Glass Holdings Limited | 29.06 | 4.56 B | 0.56 | 1.96 | 2.2 K |
| WHITF | Whitehaven Coal Limited | 6.01 | 4.43 B | 0.38 | 6.75 | 19.9 K |
| GMVHF | Entain Plc | 7.744 | 4 B | 0.244 | 3.25 | 13.52 K |
| ADOOY | PT Adaro Energy Tbk | 7.03 | 3.79 B | 0.05 | 0.72 | 4.5 K |
| PEYUF | Peyto Exploration & Development Corp | 19.42 | 3.77 B | 0.15 | 0.78 | 81.7 K |
| KXSCF | Kinaxis Inc | 97.10 | 3.73 B | 2.78 | 2.95 | 13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 100.51 | 6.43 | 6.83 | 116.5 K | |
| HAM | Highwood Asset Management Ltd | 4.67 | 0.23 | 5.18 | 12.4 K | |
| ORC-B | Orca Energy Group Inc | 3.3385 | 0.1456 | 4.56 | 13.4 K | |
| SLG | PetroTal Corp | 3.26 | 0.06 | 1.87 | 408.34 K | |
| ALV | Alvopetro Energy Ltd | 8.2169 | 0.1279 | 1.58 | 41.5 K | |
| PNG | Kraken Robotics Inc | 9.36 | 0.11 | 1.19 | 3 M | |
| LMN | Lumine Group Inc. | 21.07 | 0.20 | 0.96 | 390.6 K | |
| LA | Los Andes Copper Ltd | 14.15 | 0.08 | 0.57 | 3.8 K |