Gainer Volumes for 7 April 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 7 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 132.36 | 65.07 B | 2.97 | 2.3 | 777.48 K |
| CQP | Cheniere Energy Partners LP | 65.95 | 32.24 B | 0.85 | 1.31 | 73 K |
| EQX | Equinox Gold Corp | 14.78 | 11.32 B | 0.17 | 1.16 | 7.73 M |
| GSAT | Globalstar | 73.85 | 10.66 B | 1.19 | 1.64 | 809.4 K |
| BTG | B2Gold Corp | 4.74 | 6.08 B | 0.10 | 2.16 | 24.79 M |
| NHC | National Healthcare Corp | 166.42 | 3.23 B | 2.29 | 1.4 | 142.98 K |
| PRK | Park National Corp | 167.74 | 3.17 B | 1.20 | 0.72 | 94.85 K |
| NOG | Northern Oil and Gas | 29.55 | 3.02 B | 1.08 | 3.79 | 2.09 M |
| SVM | Silvercorp Metals Inc | 11.18 | 1.76 B | 0.08 | 0.72 | 3 M |
| REPX | Riley Exploration Permian Inc | 40.00 | 1.16 B | 3.16 | 8.58 | 833.51 K |
| HSLV | Highlander Silver Corp. | 5.98 | 860.9 M | 0.10 | 1.7 | 222.33 K |
| SKYH | Sky Harbour Group Corp | 10.00 | 807.32 M | 0.06 | 0.6 | 136.1 K |
| OBE | Obsidian Energy Ltd | 9.76 | 787.36 M | 0.37 | 3.94 | 790.2 K |
| STRW | Strawberry Fields REIT Inc | 12.82 | 717.23 M | 0.17 | 1.34 | 7.85 K |
| BHB | Bar Harbor Bankshares | 33.57 | 678.02 M | 0.32 | 0.96 | 197.96 K |
| SENS | Senseonics Holdings | 6.76 | 502.83 M | 0.07 | 1.05 | 419.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.85 | 372.38 M | 0.10 | 1.14 | 167.5 K |
| SLI | Standard Lithium Ltd | 3.42 | 355.37 M | 0.03 | 0.88 | 1.63 M |
| BRBS | Blue Ridge Bankshare | 4.17 | 352.47 M | 0.10 | 2.46 | 695.1 K |
| BKTI | Bk Technologies Inc | 80.49 | 257.19 M | 2.12 | 2.71 | 188.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9592 | 237.62 M | 0.0595 | 0.67 | 65.5 K |
| ELMD | Electromed Inc | 23.78 | 224.08 M | 0.17 | 0.72 | 41.9 K |
| PED | Pedevco Corp | 17.52 | 221.18 M | 1.22 | 7.48 | 52.5 K |
| CMT | Core Molding Technologies Inc | 22.74 | 198.22 M | 0.33 | 1.47 | 28.3 K |
| EPM | Evolution Petroleum Corp | 4.70 | 152.65 M | 0.14 | 3.07 | 323.7 K |
| EGG | ENIGMATIG LIMITED | 6.40 | 137.51 M | 0.225 | 3.64 | 4.16 K |
| BCV | Bancroft Convertible Fund | 21.78 | 122.4 M | 0.12 | 0.55 | 15.5 K |
| ARMP | Armata Pharmaceuticals Inc | 11.95 | 121.96 M | 1.40 | 13.27 | 121.11 K |
| OPHC | Optimumbank Hlds | 5.28 | 115.57 M | 0.11 | 2.13 | 20.6 K |
| NINE | Nine Energy Service, Inc. | 8.76 | 109.37 M | 0.18 | 2.1 | 53.3 K |
| LUD | Luda Technology Group Limited | 5.24 | 82.25 M | 1.26 | 31.66 | 215.1 K |
| LPA | Logistic Properties of The Americas | 3.11 | 79.56 M | 0.02 | 0.65 | 4.8 K |
| MHH | Mastech Holdings Inc | 6.23 | 75.44 M | 0.42 | 7.23 | 18.1 K |
| CEV | Eaton Vance California Muni Income Trust | 9.97 | 73.29 M | 0.07 | 0.71 | 64.1 K |
| TRT | Trio-Tech International | 6.70 | 50.35 M | 0.68 | 11.3 | 120.11 K |
| INDO | Indonesia Energy Corp Ltd | 3.58 | 41.39 M | 0.08 | 2.29 | 1.42 M |
| ROLR | High Roller Technologies Inc | 3.80 | 39.71 M | 0.02 | 0.53 | 38.36 K |
| GRF | Eagle Capital Growth Fund | 10.62 | 39.68 M | 0.47 | 4.63 | 300 |
| MXC | Mexco Energy Corp | 9.51 | 21.32 M | 0.11 | 1.17 | 34.97 K |
| UUU | Universal Security Instruments | 6.05 | 16.02 M | 0.41 | 7.27 | 110.5 K |
| REED | Reed's, Inc. | 3.91 | 8.78 M | 0.23 | 6.25 | 13 K |
| SACH-P-A | SACH-P-A | 17.65 | 0.61 | 3.58 | 7.14 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.81 | 0.6299 | 3.12 | 767 | |
| IPB | Merrill Lynch & Company | 25.90 | 0.25 | 0.97 | 500 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.19 | 0.16 | 0.8 | 1.04 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 71940.7031 | 1.5 T | 3080.875 | 4.47 | 44.65 B |
| SOL-USD | Solana | 85.648 | 5.4964 | 6.86 | 5.46 B | |
| ETH-USD | Ethereum | 2241.8066 | 134.0452 | 6.36 | 22.59 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 314.4643 | 14.6009 | 4.87 | 2.66 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 212.6422 | 4.0312 | 1.93 | 15.7 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 258.4358 | 3.8758 | 1.52 | 12.58 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 176.8328 | 0.919 | 0.52 | 8.29 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HO | Heating Oil | 4.4774 | 0.149 | 3.44 | 39.42 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19538.3691 | 1.55 B | 242.3984 | 1.26 | 135.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 305.46 | 3.44 T | 5.47 | 1.82 | 23.21 M |
| GOOG | Alphabet Inc Class C | 303.93 | 3.42 T | 6.27 | 2.11 | 17.32 M |
| AVGO | Broadcom Inc. | 333.97 | 1.56 T | 19.54 | 6.21 | 33.31 M |
| AMD | Advanced Micro Devices | 221.53 | 824.07 B | 1.35 | 0.61 | 26.48 M |
| PLTR | Palantir Technologies Inc | 150.07 | 442.43 B | 2.14 | 1.45 | 28.67 M |
| INTC | Intel Corp | 52.91 | 349.19 B | 2.13 | 4.19 | 129.54 M |
| PANW | Palo Alto Networks Inc | 169.87 | 299.44 B | 7.92 | 4.89 | 8.67 M |
| LRCX | Lam Research Corp | 224.35 | 299.23 B | 3.70 | 1.68 | 6.82 M |
| CRWD | Crowdstrike Holdings Inc | 423.23 | 256.42 B | 24.62 | 6.18 | 4.63 M |
| KLAC | K L A-Tencor Corp | 1548.85 | 206.07 B | 8.7899 | 0.57 | 527.3 K |
| TMUS | T-Mobile US | 200.54 | 165.71 B | 1.93 | 0.97 | 4.48 M |
| STX | Seagate Technology | 468.72 | 148.25 B | 15.42 | 3.4 | 4.28 M |
| WDC | Western Digital Cp | 311.96 | 137.04 B | 7.81 | 2.57 | 5.89 M |
| CME | CME Group Inc | 310.58 | 108.5 B | 2.01 | 0.65 | 1.52 M |
| FTNT | Fortinet Inc | 83.72 | 99.84 B | 1.43 | 1.74 | 5.59 M |
| MRNA | Moderna | 50.11 | 88.52 B | 1.34 | 2.75 | 4.3 M |
| MELI | MercadoLibre Inc | 1742.30 | 82.36 B | 31.9301 | 1.87 | 351.32 K |
| DASH | Doordash Inc Cl A | 155.90 | 77.56 B | 0.83 | 0.54 | 3.29 M |
| LITE | Lumentum Hld | 815.75 | 76.15 B | 43.47 | 5.63 | 5.49 M |
| NTRA | Natera Inc | 209.27 | 59.72 B | 4.40 | 2.15 | 906.5 K |
| MPWR | Monolithic Power Sys | 1191.22 | 59.54 B | 11.1899 | 0.95 | 438.9 K |
| FANG | Diamondback Energy | 195.50 | 59.39 B | 1.23 | 0.63 | 2.52 M |
| ARGX | Argenx Se ADR | 765.43 | 56.15 B | 17.18 | 2.3 | 361.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 61.25 | 54.85 B | 0.55 | 0.91 | 4.92 M |
| ALAB | Astera Labs Inc | 118.99 | 44.88 B | 1.00 | 0.85 | 4.45 M |
| TER | Teradyne Inc | 320.48 | 42.9 B | 5.05 | 1.6 | 1.89 M |
| NBIS | Nebius Group N.V. | 117.40 | 41.9 B | 4.86 | 4.32 | 13.14 M |
| COHR | Coherent Inc | 255.10 | 41.42 B | 1.88 | 0.74 | 4.03 M |
| RVMD | Revolution Medicines Inc | 96.29 | 41 B | 0.93 | 0.98 | 1.04 M |
| ZS | Zscaler Inc | 142.09 | 38.78 B | 2.57 | 1.84 | 1.99 M |
| BIIB | Biogen Inc | 175.61 | 37.49 B | 3.27 | 1.9 | 1.52 M |
| VOD | Vodafone Grp Plc ADR | 15.31 | 36.79 B | 0.17 | 1.12 | 4.33 M |
| TTWO | Take-Two Interactive Software | 198.33 | 35.56 B | 1.64 | 0.83 | 1.25 M |
| FLEX | Flextronics Intl Ltd | 68.21 | 31.95 B | 0.51 | 0.75 | 2.84 M |
| NTRS | Northern Trust Corp | 145.63 | 30.95 B | 2.31 | 1.61 | 1 M |
| CRWV | CoreWeave, Inc. | 85.24 | 30.26 B | 4.30 | 5.31 | 16.28 M |
| CRDO | Credo Technology Group Holding Ltd | 106.79 | 28.38 B | 4.33 | 4.23 | 4.16 M |
| CPRT | Copart Inc | 33.11 | 27.91 B | 0.27 | 0.82 | 7.55 M |
| ZM | Zoom Video Communications Cl A | 84.02 | 27.87 B | 1.34 | 1.62 | 4.06 M |
| FOXA | Fox Corp Cl A | 59.65 | 26.67 B | 0.35 | 0.59 | 2.04 M |
| TW | Tradeweb Markets Inc | 124.82 | 26.47 B | 1.26 | 1.02 | 1.11 M |
| UTHR | United Therapeutic | 565.70 | 25.68 B | 6.05 | 1.08 | 726.4 K |
| GH | Guardant Health Inc | 93.30 | 23.99 B | 3.64 | 4.06 | 2.25 M |
| FOX | Fox Corp Cl B | 53.75 | 23.7 B | 0.27 | 0.5 | 796 K |
| ENTG | Entegris Inc | 118.55 | 23.59 B | 2.87 | 2.48 | 1.62 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.93 | 23.36 B | 0.32 | 0.73 | 1.67 M |
| LPLA | Lpl Financial Hld | 297.43 | 22.22 B | 2.97 | 1.01 | 927.6 K |
| PR | Permian Resources Corp | 21.39 | 21.79 B | 0.26 | 1.23 | 10.71 M |
| SMCI | Super Micro Computer | 22.67 | 21.65 B | 0.62 | 2.81 | 25.33 M |
| PAA | Plains All American Pipeline LP | 22.25 | 18.7 B | 0.41 | 1.88 | 2.56 M |
| MEDP | Medpace Holdings Inc | 508.52 | 18.24 B | 12.52 | 2.52 | 329.4 K |
| NDSN | Nordson Corp | 265.47 | 17.97 B | 2.24 | 0.85 | 286 K |
| EWBC | East West Bancorp | 110.61 | 17.92 B | 0.66 | 0.6 | 941.5 K |
| MTSI | Macom Technology S | 236.99 | 17.9 B | 3.95 | 1.69 | 661.1 K |
| ZBRA | Zebra Technologies | 212.51 | 17.21 B | 1.39 | 0.66 | 753.7 K |
| VNOM | Viper Energy LP | 46.96 | 17.13 B | 0.65 | 1.4 | 1.37 M |
| TLN | Talen Energy Corporation | 330.07 | 16.23 B | 5.98 | 1.85 | 290.69 K |
| WMG | Warner Music Group Corp Cl A | 27.01 | 16.02 B | 1.00 | 3.84 | 2.76 M |
| LECO | Lincoln Elec Hld | 242.05 | 15 B | 4.00 | 1.68 | 906.6 K |
| HALO | Halozyme Therapeutic | 63.60 | 14.86 B | 0.52 | 0.82 | 1.17 M |
| CHTR | Charter Communications | 223.80 | 14.49 B | 3.82 | 1.74 | 1.05 M |
| JAZZ | Jazz Pharma Plc | 190.94 | 14.02 B | 4.09 | 2.19 | 802 K |
| REG | Regency Centers Corp | 77.33 | 13.95 B | 0.70 | 0.91 | 1.14 M |
| MKSI | Mks Instruments Inc | 238.17 | 13.66 B | 1.19 | 0.5 | 811.3 K |
| SITM | Sitime Corp | 371.50 | 13.39 B | 7.56 | 2.08 | 359.2 K |
| TIGO | Millicom International Cellular S.A. | 79.26 | 13.34 B | 0.6194 | 0.79 | 1.8 M |
| BTSG | Brightspring Health Services Inc | 43.87 | 13.24 B | 0.36 | 0.83 | 2.19 M |
| SMMT | Summit Therapeu ADR | 19.22 | 12.79 B | 0.53 | 2.84 | 1.5 M |
| NXT | Nextracker Inc | 109.18 | 12.19 B | 1.12 | 1.04 | 1.73 M |
| SMTC | Semtech Corp | 83.08 | 11.89 B | 0.44 | 0.53 | 1.38 M |
| GLPI | Gaming & Leisure | 45.93 | 11.67 B | 0.77 | 1.71 | 3.08 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.90 | 10.67 B | 1.05 | 10.66 | 37.94 M |
| VSAT | Viasat Inc | 53.88 | 10.61 B | 1.78 | 3.42 | 1.52 M |
| ENSG | The Ensign Group IN | 200.39 | 10.59 B | 2.41 | 1.22 | 267.1 K |
| UMBF | Ump Financial Corp | 116.26 | 10.21 B | 1.22 | 1.06 | 608.4 K |
| LFUS | Littelfuse Inc | 343.99 | 9.99 B | 5.18 | 1.53 | 196.6 K |
| BPOP | Popular Inc | 141.64 | 9.84 B | 1.74 | 1.24 | 551.4 K |
| KRYS | Krystal Biotech Inc | 263.99 | 9.84 B | 2.19 | 0.84 | 245.1 K |
| AMKR | Amkor Technology | 47.62 | 9.79 B | 0.59 | 1.25 | 1.82 M |
| PCVX | Vaxcyte Inc | 60.69 | 9.76 B | 0.87 | 1.45 | 1.06 M |
| SIRI | Sirius XM Holdings | 23.71 | 9.76 B | 0.32 | 1.37 | 2.46 M |
| IREN | Iris Energy Limited | 35.74 | 9.69 B | 0.61 | 1.74 | 23.92 M |
| KNTK | Kinetik Holdings Inc | 47.15 | 9.58 B | 0.42 | 0.9 | 1.07 M |
| PAYP | PayPay Corporation American Depository Shares | 20.10 | 9.5 B | 1.26 | 6.69 | 1.63 M |
| CGNX | Cognex Cp | 51.69 | 9.45 B | 2.17 | 4.38 | 2.36 M |
| GLXY | Galaxy Digital Inc | 18.63 | 9.43 B | 0.35 | 1.91 | 5.31 M |
| PTGX | Protagonist Therapeutics Inc | 103.75 | 9.37 B | 0.86 | 0.84 | 785.3 K |
| SAIA | Saia Inc | 375.61 | 9.17 B | 3.56 | 0.96 | 542.8 K |
| SYRE | Spyre Therapeutics Inc | 51.20 | 9.02 B | 2.22 | 4.53 | 799.5 K |
| GTLB | Gitlab Inc Cl A | 23.15 | 9.01 B | 0.39 | 1.71 | 4.75 M |
| AEIS | Advanced Energy | 339.32 | 8.89 B | 7.42 | 2.24 | 453.2 K |
| SANM | Sanmina Corp | 131.82 | 8.87 B | 2.53 | 1.96 | 448.6 K |
| VICR | Vicor Cp | 159.83 | 8.82 B | 4.12 | 2.65 | 470.7 K |
| CORT | Corcept Therapeutics | 41.69 | 8.77 B | 0.84 | 2.06 | 1.09 M |
| CYTK | Cytokinetics | 65.48 | 8.76 B | 0.54 | 0.83 | 1.33 M |
| TTMI | TTM Technologies | 99.29 | 8.74 B | 3.59 | 3.75 | 1.19 M |
| CTRE | Caretrust REIT Inc | 38.57 | 8.6 B | 1.16 | 3.1 | 2.8 M |
| CHRD | Chord Energy Corp | 145.38 | 8.59 B | 3.19 | 2.24 | 828.3 K |
| BOKF | Bok Financial Corp | 130.98 | 7.91 B | 1.09 | 0.84 | 397.2 K |
| FCFS | First Cash Fin Svcs | 194.88 | 7.77 B | 4.49 | 2.36 | 291.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 345.32 | 2.11 T | 3.56 | 1.04 | 6.82 M |
| JPM | JP Morgan Chase & Company | 297.40 | 895.04 B | 1.95 | 0.66 | 7.85 M |
| CVX | Chevron Corp | 201.54 | 462 B | 2.68 | 1.35 | 11.67 M |
| UNH | Unitedhealth Group Inc | 307.73 | 365.29 B | 26.37 | 9.37 | 22.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 94.15 | 307.28 B | 0.51 | 0.54 | 6.91 M |
| HSBC | HSBC Holdings Plc ADR | 85.15 | 292.13 B | 0.51 | 0.6 | 2.04 M |
| MS | Morgan Stanley | 167.5297 | 288.43 B | 1.87 | 1.13 | 6.04 M |
| RY | Royal Bank of Canada | 164.2715 | 281.01 B | 0.9336 | 0.57 | 789.4 K |
| DELL | Dell Technologies Inc | 177.69 | 269.78 B | 4.51 | 2.6 | 5.75 M |
| GEV | GE Vernova Inc | 910.75 | 227.06 B | 13.39 | 1.49 | 1.4 M |
| ANET | Arista Networks Inc | 133.64 | 212.97 B | 7.39 | 5.85 | 5.76 M |
| TD | Toronto Dominion Bank | 96.2281 | 203.31 B | 1.0913 | 1.15 | 7.68 M |
| BHP | BHP Billiton Ltd ADR | 73.31 | 201.18 B | 0.52 | 0.71 | 2.21 M |
| APH | Amphenol Corp | 128.38 | 195.55 B | 1.89 | 1.49 | 4.46 M |
| NVO | Novo Nordisk A/S ADR | 36.91 | 176.43 B | 0.24 | 0.65 | 13.92 M |
| NEE | Nextera Energy | 93.67 | 175.57 B | 0.94 | 1.01 | 6.13 M |
| ETN | Eaton Corp | 368.85 | 143.7 B | 4.96 | 1.36 | 2.19 M |
| RIO | Rio Tinto Plc ADR | 94.66 | 133.19 B | 0.65 | 0.69 | 1.79 M |
| MPC | Marathon Petroleum Corp | 245.42 | 129.83 B | 4.02 | 1.67 | 1.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.5474 | 128.92 B | 0.3879 | 1.83 | 1.78 M |
| PLD | Prologis Inc | 133.22 | 124.41 B | 0.87 | 0.66 | 2.3 M |
| BMO | Bank of Montreal | 137.0556 | 118.95 B | 0.8034 | 0.59 | 393.4 K |
| MFG | Mizuho Financial Group ADR | 8.25 | 116.62 B | 0.05 | 0.61 | 5.95 M |
| CNQ | Canadian Natural Resources | 49.16 | 115.67 B | 0.91 | 1.89 | 8.22 M |
| CVS | CVS Corp | 77.5394 | 115.43 B | 4.897 | 6.74 | 16.42 M |
| VLO | Valero Energy Corp | 251.49 | 111.46 B | 5.91 | 2.41 | 3.61 M |
| NEM | Newmont Mining Corp | 114.65 | 110.79 B | 1.82 | 1.61 | 7.93 M |
| ENB | Enbridge Inc | 54.38 | 110.24 B | 0.64 | 1.19 | 3.75 M |
| GLW | Corning Inc | 148.52 | 106.22 B | 2.02 | 1.38 | 7.79 M |
| CM | Canadian Imperial Bank of Commerce | 98.25 | 105.76 B | 1.08 | 1.11 | 1.93 M |
| HCA | Hca Holdings Inc | 489.58 | 102.45 B | 5.66 | 1.17 | 1.11 M |
| NET | Cloudflare Inc Cl A | 216.29 | 99.95 B | 4.51 | 2.13 | 3.73 M |
| SU | Suncor Energy Inc | 66.79 | 92.89 B | 0.71 | 1.07 | 4.81 M |
| EMR | Emerson Electric Company | 134.64 | 92 B | 1.98 | 1.49 | 3.03 M |
| ELV | Elevance Health Inc | 311.83 | 91.1 B | 9.22 | 3.05 | 2.41 M |
| WMB | Williams Companies | 74.04 | 90.94 B | 1.45 | 2 | 5.57 M |
| VRT | Vertiv Holdings Llc. | 262.30 | 89.53 B | 3.57 | 1.38 | 2.94 M |
| EOG | Eog Resources | 144.23 | 86.83 B | 1.18 | 0.82 | 4.43 M |
| NGG | National Grid Transco Plc ADR | 87.52 | 84.4 B | 0.46 | 0.53 | 708 K |
| AEM | Agnico-Eagle Mines Ltd | 209.62 | 83.61 B | 1.12 | 0.54 | 1.42 M |
| EPD | Enterprise Products Partners LP | 38.41 | 82.38 B | 0.58 | 1.53 | 2.76 M |
| SLB | Schlumberger N.V. | 50.35 | 79.32 B | 0.57 | 1.15 | 9.93 M |
| CP | Canadian Pacific Railway | 80.08 | 77.98 B | 0.58 | 0.73 | 1.81 M |
| CVNA | Carvana Co. Class A | 64.044 | 75.7 B | 0.674 | 1.06 | 9.46 M |
| CNI | Canadian National Railway | 105.91 | 74.72 B | 0.83 | 0.79 | 1.35 M |
| ET | Energy Transfer LP | 19.12 | 72 B | 0.16 | 0.84 | 23.96 M |
| CMI | Cummins Inc | 556.78 | 68.84 B | 4.79 | 0.87 | 554.1 K |
| GS-PD | The Goldman Sachs Group Inc | 19.33 | 67.57 B | 0.12 | 0.62 | 95.99 K |
| TRGP | Targa Resources | 249.7258 | 67.54 B | 5.3034 | 2.17 | 1.07 M |
| TRP | Tc Energy Corp | 63.44 | 67.19 B | 0.79 | 1.26 | 1.48 M |
| ALL | Allstate Corp | 210.53 | 65.71 B | 2.17 | 1.04 | 1.38 M |
| NUE | Nucor Corp | 173.26 | 62.13 B | 3.67 | 2.16 | 1.69 M |
| TEL | TE Connectivity Ltd | 210.98 | 61.25 B | 1.25 | 0.6 | 1.03 M |
| OKE | Oneok Inc | 89.5568 | 61.2 B | 2.1048 | 2.41 | 4.28 M |
| CVE | Cenovus Energy Inc | 27.19 | 60.36 B | 0.31 | 1.15 | 8 M |
| BE | Bloom Energy Corp Cl A | 135.91 | 60.04 B | 0.91 | 0.67 | 5.8 M |
| D | Dominion Resources | 62.69 | 58.59 B | 0.47 | 0.76 | 2.64 M |
| DVN | Devon Energy Corp | 49.95 | 57.37 B | 0.30 | 0.6 | 12.45 M |
| O | Realty Income Corp | 61.9635 | 53.87 B | 0.3982 | 0.65 | 4.61 M |
| WPM | Wheaton Precious Metals | 135.97 | 52.95 B | 1.88 | 1.4 | 1.73 M |
| KEYS | Keysight Technologies Inc Comm | 300.61 | 52.3 B | 7.69 | 2.63 | 952 K |
| INFY | Infosys Ltd ADR | 13.96 | 50.83 B | 0.26 | 1.9 | 17.2 M |
| HUM | Humana Inc | 197.15 | 49.77 B | 14.50 | 7.94 | 5.41 M |
| ROK | Rockwell Automation Inc | 369.37 | 48.54 B | 2.19 | 0.6 | 760.93 K |
| WAB | Wabtec Corp | 256.05 | 47.23 B | 2.02 | 0.8 | 1.26 M |
| VST | Vistra Energy Corp | 153.68 | 46.44 B | 2.09 | 1.38 | 2.23 M |
| STT | State Street Corp | 131.21 | 46.19 B | 1.01 | 0.78 | 2.03 M |
| CIEN | Ciena Corp | 447.88 | 45.48 B | 13.62 | 3.14 | 1.97 M |
| WAT | Waters Corp | 307.38 | 45.43 B | 3.29 | 1.08 | 757.5 K |
| SPG-PJ | Simon Property Group Inc | 53.854 | 45.32 B | 0.284 | 0.53 | 1.65 K |
| SLF | Sun Life Financial Inc | 63.89 | 44.99 B | 0.39 | 0.61 | 491.9 K |
| MT | Arcelormittal ADR | 53.80 | 44.97 B | 0.46 | 0.86 | 1.85 M |
| VTR | Ventas Inc | 83.64 | 44.84 B | 0.69 | 0.83 | 2.3 M |
| FNV | Franco Nev Corp | 261.23 | 43.39 B | 4.78 | 1.86 | 604.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 115.10 | 42.96 B | 1.36 | 1.2 | 331.3 K |
| P | Everpure, Inc. | 61.89 | 42.31 B | 0.72 | 1.18 | 1.82 M |
| WDS | Woodside Energy Group Ltd | 24.68 | 42 B | 0.27 | 1.11 | 759.1 K |
| UMC | United Microelectronics Corp ADR | 9.31 | 41.83 B | 0.62 | 7.13 | 16.94 M |
| STM | Stmicroelectronics N.V. ADR | 35.68 | 41.8 B | 0.24 | 0.68 | 10.64 M |
| SKYD | Skydance Corporation | 10.798 | 40.09 B | 1.0401 | 10.66 | 37.94 M |
| CBRE | CBRE Group Inc | 138.02 | 37.13 B | 1.83 | 1.34 | 1.47 M |
| PEG | Public Service Enterprise Group Inc | 81.61 | 37.03 B | 0.56 | 0.69 | 1.84 M |
| CNC | Centene Corp | 36.31 | 33.89 B | 0.91 | 2.57 | 7.14 M |
| CLS | Celestica Inc | 297.34 | 33.49 B | 5.04 | 1.72 | 1.52 M |
| NTR | Nutrien Ltd | 76.88 | 33.13 B | 1.07 | 1.41 | 2.77 M |
| TWLO | Twilio | 132.56 | 31.49 B | 1.03 | 0.78 | 3.08 M |
| IR | Ingersoll Rand Inc | 79.55 | 31.06 B | 0.85 | 1.08 | 3.06 M |
| RBLX | Roblox Corp Cl A | 57.50 | 30.71 B | 0.30 | 0.52 | 3.79 M |
| FTS | Fortis Inc | 57.23 | 29.97 B | 0.61 | 1.08 | 747.7 K |
| HAL | Halliburton Company | 38.72 | 29.92 B | 0.90 | 2.38 | 15.29 M |
| WST | West Pharmaceutical Services | 259.1547 | 28.79 B | 2.4981 | 0.97 | 565.6 K |
| JBL | Jabil Inc. | 272.85 | 28.08 B | 5.38 | 2.01 | 812.2 K |
| WRB | W.R. Berkley Corp | 66.68 | 27.42 B | 0.52 | 0.79 | 1.35 M |
| FTI | Technipfmc Plc | 73.21 | 26.97 B | 1.62 | 2.26 | 3.21 M |
| VICI | Vici Properties Inc | 27.83 | 26.93 B | 0.17 | 0.61 | 6.14 M |
| RBRK | Rubrik Inc Cl A | 52.78 | 25.55 B | 1.88 | 3.69 | 2.68 M |
| DOW | Dow Inc | 41.41 | 25.12 B | 0.85 | 2.1 | 14.26 M |
| KGC | Kinross Gold Corp | 31.62 | 23.71 B | 0.26 | 0.83 | 6.94 M |
| LYB | Lyondellbasell Industries NV | 80.26 | 22.17 B | 1.64 | 2.09 | 6.6 M |
| THC | Tenet Healthcare Corp | 194.60 | 22 B | 4.32 | 2.27 | 1.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CDR | Condor Energies Inc | 3.22 | 0.62 | 23.85 | 521.4 K | |
| STCK | Stack Capital Group Inc | 23.69 | 3.19 | 15.56 | 178.3 K | |
| CSCI | Cosciens Biopharma Inc | 3.98 | 0.47 | 13.39 | 54.2 K | |
| XMF-PC | M Split Corp Pref C | 4.4716 | 0.4273 | 10.57 | 400 | |
| SLT | Saltire Capital Ltd | 5.50 | 0.50 | 10 | 100 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.16 | 1.17 | 9.01 | 902.9 K | |
| CVS | CVS | 18.5989 | 1.2195 | 7.02 | 2.5 K | |
| CJ | Cardinal Energy Ltd | 11.8622 | 0.7563 | 6.81 | 3.59 M | |
| WDO | Wesdome Gold Mines Ltd | 28.62 | 1.81 | 6.75 | 1.21 M | |
| VMET | Versamet Royalties Corporation | 15.70 | 0.95 | 6.44 | 212.1 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.84 | 0.77 | 6.38 | 456 K | |
| HUT | Hut 8 Corp | 73.18 | 4.09 | 5.92 | 1.16 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 33.12 | 1.85 | 5.92 | 55.8 K | |
| VLE | Valeura Energy Inc | 14.76 | 0.77 | 5.5 | 1.12 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.05 | 1.25 | 5.48 | 13.4 K | |
| TNZ | Tenaz Energy Corp | 63.22 | 3.27 | 5.45 | 261.6 K | |
| JOY | Journey Energy Inc | 5.29 | 0.27 | 5.38 | 606.4 K | |
| JAG | Jaguar Mining Inc | 7.06 | 0.36 | 5.37 | 320.2 K | |
| SLT-U | Saltire Capital Ltd. | 3.68 | 0.18 | 5.14 | 100 | |
| XTG | Xtra Gold Resources Corp | 3.15 | 0.15 | 5 | 400 | |
| ASTL | Algoma Steel Group Inc | 6.13 | 0.28 | 4.79 | 958.9 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 20.05 | 0.90 | 4.7 | 37.1 K | |
| IPCO | International Petroleum Corp | 38.27 | 1.56 | 4.25 | 289.3 K | |
| MSA | Mineros S.A. | 5.187 | 0.2087 | 4.19 | 242.2 K | |
| INTC | Intel CDR [Cad Hedged] | 30.00 | 1.20 | 4.17 | 262 K | |
| ARIS | Aris Gold Corporation | 27.96 | 1.09 | 4.06 | 1.64 M | |
| CXI | Currency Exchange International Corp | 24.95 | 0.95 | 3.96 | 4.9 K | |
| OBE | Obsidian Energy Ltd | 13.58 | 0.50 | 3.82 | 424.4 K | |
| PNP | Pinetree Capital Ltd | 8.70 | 0.31 | 3.69 | 9.8 K | |
| KEL | Kelt Exploration Ltd | 9.31 | 0.33 | 3.67 | 656.4 K | |
| MX | Methanex Corp | 88.58 | 2.93 | 3.42 | 404.3 K | |
| XAU | Goldmoney Inc | 17.00 | 0.54 | 3.28 | 15 K | |
| LCFS | Tidewater Renewables Ltd | 7.90 | 0.25 | 3.27 | 21.1 K | |
| GMIN | G Mining Ventures Corp | 51.25 | 1.62 | 3.26 | 489.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.7719 | 0.3081 | 3.26 | 1.47 M | |
| BNK-PA | Big Banc Split Corp | 11.5752 | 0.3478 | 3.1 | 1.4 K | |
| SBI | Serabi Gold Plc | 5.38 | 0.16 | 3.07 | 46.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 103.88 | 3.05 | 3.02 | 100 | |
| CHE-UN | Chemtrade Logistics Income Fund | 16.7596 | 0.4483 | 2.75 | 525.61 K | |
| RGSI | Rockpoint Gas Storage Inc | 27.26 | 0.71 | 2.67 | 173.7 K | |
| OGC | Oceanagold Corp | 45.3018 | 1.1664 | 2.64 | 699.1 K | |
| WGX | Westgold Resources Limited | 5.97 | 0.15 | 2.58 | 271.5 K | |
| SBC | Brompton Split Banc Corp Cl A | 11.511 | 0.2878 | 2.56 | 33.7 K | |
| WFC | Wall Financial | 16.40 | 0.41 | 2.56 | 2.3 K | |
| PRU | Perseus Mining Ltd | 5.23 | 0.13 | 2.55 | 23.5 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.38 | 0.18 | 2.5 | 339.7 K | |
| TINY | Tiny Ltd | 5.72 | 0.13 | 2.33 | 2.2 K | |
| CTC | Canadian Tire Corp Ltd | 213.2583 | 4.8334 | 2.32 | 385 | |
| BNE | Bonterra Energy Corp | 6.70 | 0.15 | 2.29 | 116.3 K | |
| MTY | Mty Food Group Inc | 39.9688 | 0.8917 | 2.28 | 117.2 K | |
| IMO | Imperial Oil | 184.38 | 4.08 | 2.26 | 971.2 K | |
| HSLV | Highlander Silver Corp. | 8.29 | 0.18 | 2.22 | 433.8 K | |
| POU | Paramount Resources Ltd | 28.7707 | 0.6178 | 2.19 | 215.29 K | |
| FCD-UN | Firm Capital Property Trust | 6.2492 | 0.1292 | 2.11 | 66.9 K | |
| GEI | Gibson Energy Inc | 29.96 | 0.60 | 2.04 | 1.14 M | |
| SSRM | Ssr Mining Inc | 45.28 | 0.90 | 2.03 | 466.5 K | |
| VET | Vermilion Energy Inc | 19.48 | 0.38 | 1.99 | 1.04 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 48.89 | 0.95 | 1.98 | 173.7 K | |
| SGY | Surge Energy Inc | 9.2605 | 0.1793 | 1.97 | 1.29 M | |
| ESI | Ensign Energy Services Inc | 3.64 | 0.07 | 1.96 | 426.1 K | |
| OVV | Ovintiv Inc | 84.27 | 1.61 | 1.95 | 267.7 K | |
| SOBO | South Bow Corporation WI | 47.07 | 0.88 | 1.91 | 1.57 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.84 | 0.20 | 1.88 | 3.9 K | |
| BTO | B2Gold Corp | 6.59 | 0.12 | 1.85 | 8.54 M | |
| CDE | Coeur Mining, Inc | 26.33 | 0.47 | 1.82 | 212.1 K | |
| DPM | Dundee Precious Metals Inc | 52.68 | 0.94 | 1.82 | 885 K | |
| YCM | Commerce Split Corp Capital Shares | 7.9241 | 0.1391 | 1.79 | 200 | |
| KEI | Kolibri Global Energy Inc | 7.53 | 0.13 | 1.76 | 29.4 K | |
| HMMC | Hemlo Mining Corp. | 6.38 | 0.11 | 1.75 | 288.7 K | |
| EVT | Economic Investment | 21.87 | 0.37 | 1.72 | 300 | |
| FNV | Franco-Nevada Corp | 363.05 | 6.14 | 1.72 | 290.8 K | |
| CLS | Celestica Inc Sv | 413.53 | 6.84 | 1.68 | 414.8 K | |
| RM | Roxmore Resources Inc. | 3.66 | 0.06 | 1.67 | 137.9 K | |
| STZ | STZ | 12.1464 | 0.1987 | 1.66 | 575 | |
| CG | Centerra Gold Inc | 25.87 | 0.42 | 1.65 | 980.6 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 61.70 | 1.00 | 1.65 | 32.1 K | |
| BOS | Airboss America J | 9.28 | 0.15 | 1.64 | 94.1 K | |
| PSK | Prairiesky Royalty Ltd | 32.76 | 0.51 | 1.58 | 277.3 K | |
| CKI | Clarke Inc | 24.09 | 0.37 | 1.56 | 1.9 K | |
| IMG | Iamgold Corp | 26.80 | 0.41 | 1.55 | 1.45 M | |
| TOT | Total Energy Services Inc | 22.29 | 0.34 | 1.55 | 148.4 K | |
| BN-PFL | Brookfield Corporation | 16.8487 | 0.2478 | 1.49 | 33.7 K | |
| MAU | Montage Gold Corp | 16.35 | 0.24 | 1.49 | 673.3 K | |
| NTR | Nutrien Ltd | 107.01 | 1.57 | 1.49 | 1.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 68.23 | 1.00 | 1.49 | 11.92 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 24.76 | 0.36 | 1.48 | 440 | |
| HRMS | Hermes CDR (Cad Hedged) | 18.7239 | 0.2685 | 1.45 | 100 | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 25.36 | 0.36 | 1.44 | 1.73 K | |
| FEC | Frontera Energy Corp | 14.16 | 0.20 | 1.43 | 110.5 K | |
| EFX | Enerflex Ltd | 28.44 | 0.40 | 1.43 | 1.79 M | |
| RDDT | Reddit CDR (Cad Hedged) | 13.61 | 0.19 | 1.42 | 7.9 K | |
| FRU | Freehold Royalties Ltd | 17.164 | 0.2388 | 1.41 | 756.66 K | |
| SLF-PJ | Sun Life Financial Inc | 18.85 | 0.26 | 1.4 | 500 | |
| CGG | China Gold Int Resources Corp | 28.5671 | 0.3918 | 1.39 | 55.99 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.0248 | 0.1091 | 1.38 | 700 | |
| ERO | Ero Copper Corp | 40.00 | 0.54 | 1.37 | 316.5 K | |
| H | Hydro One Ltd | 59.27 | 0.80 | 1.37 | 1.05 M | |
| WPM | Wheaton Precious Metals Corp | 189.07 | 2.46 | 1.32 | 551.5 K | |
| BN-PFK | Brookfield Corporation | 16.9203 | 0.219 | 1.31 | 2 K | |
| IAG | IA Financial Corp Inc | 159.7054 | 2.0666 | 1.31 | 314.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 64.80 | 434.56 B | 2.42 | 3.88 | 7.03 K |
| CMWAY | Commonwealth Bank of Australia | 123.47 | 194.94 B | 2.00 | 1.65 | 40.7 K |
| ALIZY | Allianz SE | 42.95 | 185.55 B | 0.28 | 0.66 | 280.1 K |
| NONOF | Novo Nordisk A/S | 35.922 | 174 B | 0.342 | 0.96 | 1.73 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.90 | 168.68 B | 0.14 | 1.6 | 2.92 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.1438 | 158.81 B | 0.9038 | 2.72 | 91 |
| ATEYY | Advantest Corporation | 141.34 | 155.89 B | 2.39 | 1.72 | 67.9 K |
| HTHIF | Hitachi Ltd | 30.23 | 142.67 B | 1.28 | 4.42 | 4.68 K |
| AIQUY | L'Air Liquide S.A | 42.38 | 128.81 B | 0.39 | 0.93 | 372.2 K |
| SAFRF | Safran SA | 332.68 | 126.1 B | 2.01 | 0.61 | 4.99 K |
| IVSXF | Investor AB (publ) | 37.45 | 124.29 B | 1.50 | 4.17 | 300 |
| UNCFF | UniCredit S.p.A | 74.585 | 122.06 B | 1.595 | 2.19 | 1.23 K |
| ZFSVF | Zurich Insurance Group AG | 701.84 | 113.52 B | 15.14 | 2.2 | 500 |
| ISNPY | Intesa Sanpaolo S.p.A | 37.98 | 111.76 B | 0.54 | 1.44 | 364.4 K |
| MZHOF | Mizuho Financial Group Inc | 40.73 | 111.74 B | 0.78 | 1.95 | 100 |
| BNPQF | BNP Paribas SA | 98.45 | 105.39 B | 2.40 | 2.5 | 5.2 K |
| BNPQY | BNP Paribas SA | 49.27 | 104.69 B | 0.48 | 0.98 | 321.8 K |
| ENLAY | Enel SpA | 11.35 | 102.95 B | 0.07 | 0.62 | 1.01 M |
| ITOCY | ITOCHU Corporation | 12.781 | 101.44 B | 0.138 | 1.09 | 391.51 K |
| AXAHY | AXA SA | 47.35 | 96.04 B | 0.30 | 0.64 | 112.3 K |
| ATLPF | Atlas Copco AB | 17.8175 | 90.5 B | 1.08 | 6.45 | 678 |
| NABZY | National Australia Bank Limited | 14.88 | 88.66 B | 0.11 | 0.74 | 426.5 K |
| CILJF | China Life Insurance Co Ltd | 3.2536 | 86.49 B | 0.0636 | 1.99 | 4.16 K |
| ANZGY | ANZGY | 26.07 | 86.18 B | 0.22 | 0.85 | 179.8 K |
| JAPAF | Japan Tobacco Inc | 39.59 | 80.07 B | 1.79 | 4.74 | 400 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.169 | 73.59 B | 6.235 | 5.07 | 166 |
| WUXAY | WuXi AppTec Co. Ltd | 15.90 | 71.58 B | 0.71 | 4.67 | 700 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 60.95 | 69.53 B | 4.102 | 7.22 | 492 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 111.82 | 69.38 B | 0.95 | 0.86 | 5 K |
| CSLLY | CSL Limited | 24.65 | 67.93 B | 0.28 | 1.15 | 664.8 K |
| MQBKY | Macquarie Group Limited | 148.04 | 67.72 B | 2.91 | 2.01 | 37.4 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.37 | 67.61 B | 0.37 | 2.18 | 40.57 K |
| ENGQF | ENGIE SA | 34.314 | 65.36 B | 1.592 | 4.87 | 2.13 K |
| DBOEY | Deutsche Börse AG | 29.86 | 63.65 B | 0.15 | 0.5 | 354.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.64 | 59.8 B | 2.12 | 4.28 | 1.96 K |
| MIELF | Mitsubishi Electric Corporation | 32.52 | 58.94 B | 0.39 | 1.21 | 2.06 K |
| NTIOF | National Bank of Canada | 134.76 | 58.47 B | 0.74 | 0.55 | 1.8 K |
| CMPGF | Compass Group PLC | 29.036 | 58.14 B | 0.212 | 0.74 | 800 |
| PCRFF | Panasonic Corporation | 17.87 | 55.45 B | 0.67 | 3.9 | 616.28 K |
| SSREY | Swiss Re AG | 41.97 | 54.98 B | 0.24 | 0.58 | 34.9 K |
| LZAGF | Lonza Group Ltd | 626.20 | 54.27 B | 9.25 | 1.5 | 105 |
| SMMNY | Siemens Healthineers AG | 20.97 | 53.34 B | 0.24 | 1.16 | 261.5 K |
| SNGNF | Singapore Telecommunications Limited | 4.03 | 52.26 B | 0.05 | 1.26 | 3 K |
| BASFY | BASF SE | 15.20 | 51.55 B | 0.35 | 2.36 | 374 K |
| UOVEF | United Overseas Bank Limited | 29.39 | 50.89 B | 0.15 | 0.51 | 300 |
| CRARY | Crédit Agricole S.A | 9.57 | 50.35 B | 0.12 | 1.27 | 532.8 K |
| DNBBF | DNB Bank ASA | 31.868 | 50.3 B | 0.26 | 0.82 | 990 |
| SSUMY | Sumitomo Corporation | 38.14 | 50.23 B | 0.36 | 0.95 | 73.5 K |
| DSDVY | DSV Panalpina A/S | 123.15 | 50.2 B | 0.64 | 0.52 | 55 K |
| ELEZY | Endesa S.A | 21.84 | 49.45 B | 0.29 | 1.35 | 12 K |
| DNBBY | DNB Bank ASA | 32.00 | 49.41 B | 0.46 | 1.46 | 61.2 K |
| SCGLY | Société Générale Société anonyme | 15.22 | 49.35 B | 0.25 | 1.67 | 534.5 K |
| EBKDY | Erste Group Bank AG | 55.43 | 47.21 B | 0.82 | 1.5 | 65.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 46.29 | 46.67 B | 0.425 | 0.93 | 6.58 K |
| EBKOF | Erste Group Bank AG | 111.06 | 46.3 B | 2.12 | 1.95 | 765 |
| GVDBF | Givaudan SA | 3417.3799 | 44.18 B | 196.3899 | 6.1 | 100 |
| ASAZF | ASSA ABLOY AB (publ) | 37.20 | 43.29 B | 1.89 | 5.35 | 432 |
| ASMXF | ASM International NV | 803.2362 | 42.84 B | 6.8512 | 0.86 | 20 |
| CTPCY | CITIC Limited | 7.605 | 42.82 B | 0.045 | 0.6 | 1.51 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.52 | 40.88 B | 0.10 | 0.54 | 62.4 K |
| ASMIY | ASM International NV | 793.11 | 39.56 B | 11.26 | 1.44 | 7.3 K |
| SMPNY | Sompo Holdings Inc | 19.11 | 39.52 B | 0.13 | 0.68 | 110.6 K |
| FJTSY | Fujitsu Limited | 20.75 | 39.52 B | 0.29 | 1.42 | 2 M |
| ORXCF | ORIX Corporation | 29.12 | 39.18 B | 1.24 | 4.45 | 443 |
| NIPNF | NEC Corporation | 25.35 | 38.84 B | 1.35 | 5.63 | 400 |
| LGRDY | Legrand SA | 31.94 | 37.88 B | 0.26 | 0.82 | 86.6 K |
| FJTSF | Fujitsu Limited | 20.85 | 37.67 B | 1.05 | 5.3 | 2.01 K |
| WEGZY | WEG S.A | 10.23 | 37.3 B | 0.36 | 3.65 | 68.2 K |
| CODYY | Compagnie de Saint-Gobain S.A | 16.69 | 36.95 B | 0.09 | 0.54 | 4.07 M |
| DKILY | Daikin IndustriesLtd | 12.37 | 36.85 B | 0.08 | 0.65 | 357.9 K |
| PRYMF | Prysmian S.p.A | 124.575 | 36.78 B | 1.575 | 1.28 | 1.02 K |
| PRYMY | Prysmian S.p.A | 61.99 | 36.52 B | 0.96 | 1.57 | 108.3 K |
| HLNCF | Haleon plc | 5.10 | 36.5 B | 0.165 | 3.34 | 3.15 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.44 | 36.43 B | 0.05 | 0.6 | 300 |
| LGRVF | Legrand SA | 154.02 | 36.27 B | 1.54 | 1.01 | 100 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 25.53 | 36.16 B | 0.47 | 1.88 | 29.4 K |
| UMGNF | Universal Music Group N.V | 22.578 | 34.58 B | 2.725 | 13.73 | 357.3 K |
| IBIDF | Ibiden Co.Ltd | 54.275 | 34.14 B | 6.26 | 13.04 | 451 |
| UNVGY | Universal Music Group N.V | 11.22 | 34.13 B | 1.37 | 13.91 | 2.71 M |
| IFCZF | Intact Financial Corporation | 178.28 | 33.06 B | 1.72 | 0.97 | 346 |
| KNYJF | KONE Oyj | 64.31 | 32.64 B | 3.11 | 5.08 | 300 |
| NVZMY | Novozymes A/S | 61.38 | 32.19 B | 1.42 | 2.37 | 46.2 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 47.72 | 32.16 B | 1.47 | 3.18 | 500 |
| NVZMF | Novozymes A/S | 61.41 | 32.03 B | 1.48 | 2.47 | 606 |
| DSNKY | Daiichi Sankyo Company Limited | 18.19 | 31.73 B | 0.14 | 0.78 | 269.2 K |
| ADDDF | adidas AG | 154.40 | 31.61 B | 5.28 | 3.54 | 100 |
| TTDKY | TDK Corporation | 13.16 | 31.59 B | 0.33 | 2.57 | 447 K |
| DSKYF | Daiichi Sankyo Company Limited | 18.18 | 31.41 B | 0.15 | 0.83 | 6.8 K |
| DNZOF | DENSO Corporation | 12.6675 | 31.19 B | 1.2575 | 11.02 | 1.7 K |
| BRDCY | Bridgestone Corporation | 10.52 | 30.83 B | 0.16 | 1.54 | 752.6 K |
| FSUGY | Fortescue Metals Group Limited | 28.79 | 30.82 B | 0.20 | 0.7 | 126.4 K |
| FANDY | FirstRand Limited | 51.373 | 30.69 B | 1.213 | 2.42 | 960 |
| SVNDY | Seven & i Holdings Co. Ltd | 13.97 | 30.54 B | 0.18 | 1.31 | 265.3 K |
| IMBBY | Imperial Brands PLC | 41.74 | 29.67 B | 0.65 | 1.58 | 124.8 K |
| HXGBY | Hexagon AB (publ) | 9.67 | 29.65 B | 0.17 | 1.79 | 907.5 K |
| NSKFF | Kongsberg Gruppen ASA | 43.545 | 29.46 B | 0.645 | 1.5 | 35.13 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 17.94 | 29.27 B | 0.745 | 4.33 | 22.58 K |
| AIVAF | Aviva plc | 8.09 | 29.22 B | 0.09 | 1.13 | 200 |
| KYOCF | Kyocera Corporation | 16.40 | 29.22 B | 1.40 | 9.33 | 1.7 K |
| ADYEY | Adyen N.V | 9.91 | 28.92 B | 0.11 | 1.12 | 1.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.17 | 145.11 M | 0.02 | 0.63 | 414.1 K |
| CSOC-B | Canso Select Opportunities Corporation | 5.00 | 0.45 | 9.89 | 100 | |
| PVF-UN | Partners Value Investments LP | 16.50 | 0.50 | 3.13 | 200 | |
| MOON | Blue Moon Metals Inc | 9.25 | 0.26 | 2.89 | 332.9 K | |
| LA | Los Andes Copper Ltd | 11.77 | 0.27 | 2.35 | 500 | |
| TNGD | Tiernan Gold Corp. | 9.25 | 0.20 | 2.21 | 19.8 K | |
| ARTG | Artemis Gold Inc | 40.09 | 0.79 | 2.01 | 135.1 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.09 | 0.06 | 1.98 | 622.3 K | |
| OGN | Orogen Royalties Inc | 3.31 | 0.06 | 1.85 | 20.4 K | |
| VCI | Vitreous Glass Inc | 6.65 | 0.10 | 1.53 | 1 K | |
| PALS | Paragon Advanced Labs Inc. | 3.35 | 0.05 | 1.52 | 7.5 K | |
| ORC-B | Orca Energy Group Inc | 3.40 | 0.05 | 1.49 | 1 K | |
| MKO | Mako Mining Corp | 8.95 | 0.12 | 1.36 | 59.4 K | |
| SGML | Sigma Lithium Corporation | 20.39 | 0.25 | 1.24 | 61.5 K | |
| BMM | Black Mammoth Metals Corporation | 4.21 | 0.04 | 0.96 | 3.3 K | |
| UCU | Ucore Rare Metals Inc | 5.49 | 0.05 | 0.92 | 141.1 K | |
| DE | Decisive Dividend Corporation | 9.25 | 0.05 | 0.54 | 18.3 K |