Gainer Volumes for 6 April 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 6 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 284.05 | 50.68 B | 2.89 | 1.03 | 2.36 M |
| CBOE | CBOE Global Markets Inc | 296.06 | 37.99 B | 6.11 | 2.11 | 596.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 20.60 | 10.68 B | 1.15 | 5.91 | 41.06 M |
| ORLA | Orla Mining | 17.47 | 4.61 B | 0.43 | 2.52 | 1.79 M |
| NHC | National Healthcare Corp | 164.13 | 3.02 B | 1.38 | 0.85 | 111.24 K |
| PRK | Park National Corp | 166.54 | 2.96 B | 1.91 | 1.16 | 87.25 K |
| SVM | Silvercorp Metals Inc | 11.10 | 2.95 B | 0.11 | 1 | 2.49 M |
| NOG | Northern Oil and Gas | 28.47 | 2.58 B | 0.18 | 0.64 | 1.11 M |
| TGB | Taseko Mines Ltd | 6.77 | 2.5 B | 0.12 | 1.8 | 2.32 M |
| TIC | Acuren Corp | 7.08 | 1.98 B | 0.13 | 1.87 | 2.21 M |
| OGCP | Empire State Realty Op LP Se | 4.87 | 1.6 B | 0.03 | 0.62 | 16.6 K |
| VZLA | Vizsla Silver Corp | 3.30 | 1.22 B | 0.04 | 1.23 | 6.84 M |
| ASM | Avino Silver & Gold | 6.77 | 1.2 B | 0.24 | 3.68 | 4.18 M |
| NEWP | New Pacific Metals Corp | 4.37 | 981.44 M | 0.08 | 1.86 | 459.08 K |
| OBE | Obsidian Energy Ltd | 9.39 | 910.19 M | 0.22 | 2.4 | 687.9 K |
| REPX | Riley Exploration Permian Inc | 36.84 | 800.36 M | 0.26 | 0.71 | 305.92 K |
| UMAC | Unusual Machines Inc | 13.71 | 774.16 M | 0.11 | 0.81 | 3.49 M |
| TMQ | Trilogy Metals Inc | 3.83 | 710.89 M | 0.06 | 1.59 | 2.14 M |
| ISOU | IsoEnergy Ltd. | 10.72 | 680.26 M | 0.13 | 1.23 | 406.4 K |
| GMTL | Guardian Metal Resources PLC | 19.61 | 628 M | 0.74 | 3.92 | 114.5 K |
| BHB | Bar Harbor Bankshares | 33.25 | 561.53 M | 0.17 | 0.51 | 81.21 K |
| CMCL | Caledonia Mining Cp | 23.93 | 444.97 M | 0.26 | 1.1 | 166.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.75 | 389.94 M | 0.08 | 0.92 | 180.6 K |
| RLGT | Radiant Logistics | 7.35 | 388.23 M | 0.08 | 1.1 | 113.25 K |
| GTE | Gran Tierra Energy Inc | 8.67 | 324.25 M | 0.14 | 1.64 | 482.4 K |
| ELMD | Electromed Inc | 23.61 | 295.43 M | 0.32 | 1.37 | 48.9 K |
| ARMP | Armata Pharmaceuticals Inc | 10.55 | 295.4 M | 0.37 | 3.63 | 116.67 K |
| INTT | Intest Corp | 14.56 | 231.69 M | 0.49 | 3.48 | 142.34 K |
| VENU | Venu Holding Corp | 3.42 | 225.7 M | 0.07 | 2.09 | 180.5 K |
| EVI | Evi Industries Inc | 21.42 | 217.36 M | 0.21 | 0.99 | 35.6 K |
| NEN | New England Realty Associates | 59.50 | 205.67 M | 1.35 | 2.32 | 1.86 K |
| CMT | Core Molding Technologies Inc | 22.41 | 204.75 M | 0.24 | 1.08 | 28.2 K |
| TRT | Trio-Tech International | 6.02 | 202.76 M | 0.17 | 2.91 | 64.5 K |
| OZ | Belpointe Prep Llc Class A Units | 56.62 | 191.93 M | 0.62 | 1.11 | 15.66 K |
| EXOD | Exodus Movement Inc | 6.33 | 191.7 M | 0.23 | 3.77 | 61.4 K |
| INFU | Infusystems Holdings | 9.43 | 176.99 M | 0.14 | 1.51 | 91.25 K |
| EPM | Evolution Petroleum Corp | 4.56 | 166.93 M | 0.13 | 2.93 | 240.8 K |
| LGCY | Legacy Education Inc | 12.72 | 150.35 M | 0.16 | 1.27 | 29.6 K |
| FRD | Friedman Industries Inc | 17.40 | 146.51 M | 0.15 | 0.87 | 19.7 K |
| WYY | Widepoint Corp | 5.03 | 101.69 M | 0.16 | 3.29 | 9.16 K |
| FSI | Flexible Solutions International Inc | 5.44 | 80.88 M | 0.12 | 2.26 | 6.48 K |
| OPHC | Optimumbank Hlds | 5.17 | 66.74 M | 0.14 | 2.78 | 10.1 K |
| ROLR | High Roller Technologies Inc | 3.78 | 60.33 M | 0.32 | 9.25 | 65.42 K |
| APT | Alpha Pro Tech | 4.61 | 56.09 M | 0.17 | 3.83 | 39.7 K |
| BATL | Battalion Oil Corp | 4.24 | 47.88 M | 0.03 | 0.71 | 10.49 M |
| INDO | Indonesia Energy Corp Ltd | 3.50 | 47.24 M | 0.14 | 4.17 | 1.11 M |
| AXIL | Axil Brands Inc | 7.23 | 46.02 M | 0.19 | 2.7 | 15.92 K |
| INLX | Intellinetics Inc | 7.95 | 30.43 M | 0.45 | 6 | 800 |
| CVM | Cel-Sci Corp | 4.32 | 20.73 M | 0.85 | 24.5 | 99.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.6999 | 1.1999 | 6.15 | 1.12 K | |
| CITR | General Enterprise Ventures, Inc. | 9.43 | 0.35 | 3.85 | 47.5 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.525 | 0.125 | 0.51 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 148.8819 | 6.2755 | 4.4 | 13.16 K | |
| BTC-GBP | Bitcoin GBP Price | 52310.5625 | 1411.9492 | 2.77 | 20.99 B | |
| BTC-EUR | Bitcoin EUR Price | 59933.1992 | 1523.8164 | 2.61 | 24.07 B | |
| ETH-GBP | Ethereum GBP | 1599.2998 | 37.0658 | 2.37 | 9.25 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 382.434 | 3.8099 | 1.01 | 17.85 K | |
| KAG-USD | Kinesis Silver | 68.8996 | 0.4873 | 0.71 | 211.46 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3312.6685 | 18.3337 | 0.56 | 444.82 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19295.9707 | 2.4 B | 207.4609 | 1.09 | 90.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 299.99 | 4.81 T | 4.22 | 1.43 | 16.95 M |
| GOOG | Alphabet Inc Class C | 297.66 | 4.77 T | 3.20 | 1.09 | 10.12 M |
| AAPL | Apple Inc | 258.86 | 4.41 T | 2.94 | 1.15 | 29.33 M |
| AMZN | Amazon.com Inc | 212.79 | 2.84 T | 3.02 | 1.44 | 25.39 M |
| WMT | Walmart Inc. Common Stock | 126.79 | 1.05 T | 1.00 | 0.79 | 10.85 M |
| MU | Micron Technology | 377.76 | 817.22 B | 11.52 | 3.15 | 41.41 M |
| AMD | Advanced Micro Devices | 220.18 | 691.54 B | 2.68 | 1.23 | 30.79 M |
| INTC | Intel Corp | 50.78 | 546.68 B | 0.40 | 0.79 | 79.98 M |
| CSCO | Cisco Systems Inc | 80.44 | 466.92 B | 1.42 | 1.8 | 16.39 M |
| LRCX | Lam Research Corp | 220.65 | 356.06 B | 2.21 | 1.01 | 4.03 M |
| AMAT | Applied Materials | 352.62 | 346.51 B | 4.15 | 1.19 | 2.51 M |
| TXN | Texas Instruments | 198.4119 | 275.51 B | 4.527 | 2.33 | 4.24 M |
| KLAC | K L A-Tencor Corp | 1540.0601 | 235.69 B | 23.2201 | 1.53 | 411.8 K |
| SNDK | Sandisk Corp | 724.63 | 208.45 B | 23.04 | 3.28 | 12.77 M |
| ADI | Analog Devices | 327.36 | 203.82 B | 9.02 | 2.83 | 2.35 M |
| STX | Seagate Technology | 453.30 | 178.37 B | 23.94 | 5.58 | 4.89 M |
| APP | AppLovin Corporation | 412.68 | 168.31 B | 26.31 | 6.81 | 4.26 M |
| WDC | Western Digital Cp | 304.15 | 166.14 B | 9.18 | 3.11 | 8.53 M |
| MRVL | Marvell Technology Inc | 109.51 | 154.88 B | 2.40 | 2.24 | 22.7 M |
| IBKR | Interactive Brokers | 68.62 | 147.91 B | 0.88 | 1.3 | 2.54 M |
| SBUX | Starbucks Corporation | 94.78 | 121.74 B | 4.41 | 4.88 | 7.24 M |
| BKNG | Booking Holdings Inc | 176.19 | 119.43 B | 8.4176 | 5.02 | 8.19 M |
| CME | CME Group Inc | 308.57 | 108.29 B | 3.46 | 1.13 | 1.47 M |
| EQIX | Equinix Inc | 1016.08 | 104.49 B | 15.71 | 1.57 | 301.5 K |
| ADBE | Adobe Systems Inc | 244.36 | 100.08 B | 1.44 | 0.59 | 2.76 M |
| CEG | Constellation Energy Corp | 275.16 | 96.81 B | 2.34 | 0.86 | 2.47 M |
| MAR | Marriot International | 338.00 | 93.13 B | 6.07 | 1.83 | 1.11 M |
| MNST | Monster Beverage Cp | 74.16 | 85.17 B | 1.79 | 2.47 | 4.06 M |
| CSX | CSX Corp | 41.48 | 84.84 B | 0.26 | 0.63 | 7.48 M |
| ABNB | Airbnb Inc Class A | 126.81 | 78.98 B | 1.86 | 1.49 | 2.53 M |
| MDLZ | Mondelez Intl Inc | 58.38 | 77.58 B | 0.84 | 1.46 | 5.9 M |
| MPWR | Monolithic Power Sys | 1180.03 | 76.15 B | 61.54 | 5.5 | 499.4 K |
| NXPI | Nxp Semiconductors | 197.08 | 73.6 B | 2.53 | 1.3 | 2.15 M |
| ORLY | O'Reilly Automotive | 92.13 | 73.33 B | 0.71 | 0.78 | 3.23 M |
| HOOD | Robinhood | 69.78 | 69.46 B | 0.88 | 1.28 | 24.33 M |
| ROST | Ross Stores Inc | 221.21 | 68.81 B | 1.23 | 0.56 | 1.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.70 | 63.61 B | 0.32 | 0.53 | 4.95 M |
| MSTR | Strategy | 127.69 | 62.22 B | 7.86 | 6.56 | 18.44 M |
| NBIS | Nebius Group N.V. | 112.54 | 55.84 B | 3.72 | 3.42 | 10.92 M |
| TER | Teradyne Inc | 315.43 | 52.89 B | 5.82 | 1.88 | 1.76 M |
| EBAY | Ebay Inc | 97.71 | 51.56 B | 3.57 | 3.79 | 4.92 M |
| NDAQ | Nasdaq Inc | 87.90 | 51.5 B | 1.25 | 1.44 | 2.23 M |
| COIN | Coinbase Global Inc Class A | 174.79 | 51.49 B | 3.33 | 1.94 | 7.13 M |
| MCHP | Microchip Technology | 67.22 | 50.79 B | 1.62 | 2.47 | 5.48 M |
| ON | On Semiconductor | 63.49 | 43.98 B | 1.30 | 2.09 | 5.31 M |
| GRMN | Garmin Ltd | 242.79 | 43.54 B | 5.14 | 2.16 | 408.1 K |
| FITB | Fifth Third Bancorp | 47.56 | 42.91 B | 0.45 | 0.96 | 7.39 M |
| ODFL | Old Dominion Freight Line Inc | 202.18 | 42.24 B | 4.18 | 2.11 | 2.76 M |
| IDXX | Idexx Laboratories | 577.44 | 41.71 B | 7.89 | 1.39 | 588.6 K |
| ALAB | Astera Labs Inc | 117.99 | 39.88 B | 0.85 | 0.73 | 2.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 93.28 | 39.57 B | 0.80 | 0.87 | 1.6 M |
| KDP | Keurig Dr Pepper Inc | 25.70 | 39.36 B | 0.39 | 1.54 | 10.56 M |
| ALNY | Alnylam Pharmaceuticals | 330.34 | 38.32 B | 11.49 | 3.6 | 1.28 M |
| ESLT | Elbit Systems Ltd | 922.6817 | 35.09 B | 34.6725 | 3.9 | 189.7 K |
| ASTS | AST SpaceMobile Inc. | 94.81 | 32.47 B | 2.19 | 2.36 | 13.16 M |
| ROP | Roper Industries | 360.19 | 32.38 B | 3.2142 | 0.9 | 907.4 K |
| KMB | Kimberly-Clark Corp | 96.99 | 31.84 B | 0.86 | 0.89 | 3.9 M |
| CRDO | Credo Technology Group Holding Ltd | 102.46 | 31.76 B | 1.01 | 1 | 4.28 M |
| CASY | Casey's General Stor | 747.77 | 31.61 B | 4.35 | 0.59 | 312.4 K |
| HBAN | Huntington Bcshs | 15.94 | 31.24 B | 0.15 | 0.95 | 16.54 M |
| NTRS | Northern Trust Corp | 143.32 | 30.32 B | 1.07 | 0.75 | 744.7 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.99 | 29.28 B | 0.05 | 1.27 | 1.6 K |
| FOXA | Fox Corp Cl A | 59.30 | 27.25 B | 0.68 | 1.16 | 1.67 M |
| KHC | Kraft Heinz Company | 23.57 | 27.18 B | 0.78 | 3.42 | 14.2 M |
| VRSN | Verisign Inc | 274.51 | 27.08 B | 14.66 | 5.64 | 1.06 M |
| EXPE | Expedia Group Inc | 229.04 | 26.13 B | 3.74 | 1.66 | 1.38 M |
| ZS | Zscaler Inc | 139.52 | 25.9 B | 0.96 | 0.69 | 1.37 M |
| CINF | Cincinnati Financial | 160.04 | 25.74 B | 1.63 | 1.03 | 360.9 K |
| MDB | Mongodb Inc Cl A | 255.01 | 25.09 B | 1.89 | 0.75 | 1.51 M |
| JBHT | J B Hunt Transport | 217.37 | 24.73 B | 2.46 | 1.14 | 540.6 K |
| FOX | Fox Corp Cl B | 53.48 | 24.32 B | 0.61 | 1.15 | 1.01 M |
| DXCM | Dexcom | 63.21 | 23.78 B | 0.99 | 1.59 | 3.19 M |
| INSM | Insmed Inc | 163.81 | 23.66 B | 1.38 | 0.85 | 1.85 M |
| WTW | Weight Watchers International, Inc | 291.03 | 23.46 B | 2.39 | 0.83 | 363 K |
| FCNCA | First Citizens Bancs | 1928.01 | 22.34 B | 21.38 | 1.12 | 51.9 K |
| AFRM | Affirm Holdings Inc Cl A | 48.45 | 22.04 B | 2.14 | 4.62 | 4.42 M |
| PFG | Principal Financial Group Inc | 91.11 | 21.72 B | 1.01 | 1.12 | 962.4 K |
| ULTA | Ulta Beauty Inc | 542.65 | 21.62 B | 5.26 | 0.98 | 398.5 K |
| SBAC | SBA Communications | 212.42 | 21.17 B | 8.38 | 4.11 | 3.4 M |
| WWD | Woodward Inc | 378.88 | 20.81 B | 7.10 | 1.91 | 430.6 K |
| MKSI | Mks Instruments Inc | 236.98 | 20.48 B | 2.32 | 0.99 | 523.5 K |
| FFIV | F5 Networks Inc | 307.64 | 20.46 B | 4.29 | 1.41 | 505 K |
| SITM | Sitime Corp | 363.94 | 20.43 B | 16.89 | 4.87 | 411.6 K |
| SOFI | SoFi Technologies Inc | 16.27 | 20.02 B | 0.42 | 2.65 | 42.63 M |
| CHRW | C.H. Robinson Ww | 169.01 | 19.28 B | 1.17 | 0.7 | 797 K |
| FUTU | Futu Holdings Ltd ADR | 141.09 | 18.88 B | 0.93 | 0.66 | 676.5 K |
| ROKU | Roku Inc | 98.20 | 18.32 B | 0.54 | 0.55 | 1.94 M |
| IREN | Iris Energy Limited | 35.13 | 17.56 B | 0.36 | 1.04 | 21.65 M |
| DLTR | Dollar Tree Inc | 111.09 | 17.44 B | 2.65 | 2.44 | 2.09 M |
| AMKR | Amkor Technology | 47.03 | 17.44 B | 0.33 | 0.71 | 1.82 M |
| CG | The Carlyle Group | 46.87 | 17.29 B | 0.32 | 0.69 | 1.9 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 75.65 | 16.62 B | 1.10 | 1.48 | 410 K |
| LSCC | Lattice Semicond | 97.24 | 16.46 B | 2.22 | 2.34 | 1.46 M |
| PTC | Ptc Inc | 144.36 | 16.39 B | 1.71 | 1.2 | 655.7 K |
| EWBC | East West Bancorp | 109.95 | 16.36 B | 0.96 | 0.88 | 487.4 K |
| GMAB | Genmab A/S ADR | 27.75 | 16.29 B | 0.25 | 0.91 | 1.24 M |
| NVMI | Nova Ltd | 445.55 | 16.19 B | 3.31 | 0.75 | 331.9 K |
| TSCO | Tractor Supply Company | 45.39 | 16.03 B | 1.57 | 3.58 | 4.95 M |
| NBIX | Neurocrine Bioscienc | 132.48 | 15.93 B | 0.88 | 0.67 | 2.02 M |
| AAOI | Applied Optoelect | 107.45 | 15.28 B | 3.54 | 3.41 | 16.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 341.76 | 2.1 T | 2.72 | 0.8 | 5.88 M |
| WMT | Wal-Mart Stores | 126.5485 | 1.04 T | 0.9981 | 0.79 | 10.85 M |
| XOM | Exxon Mobil Corporation | 163.37 | 654.57 B | 2.68 | 1.67 | 16.34 M |
| V | Visa Inc | 303.33 | 619.49 B | 2.53 | 0.84 | 5.5 M |
| MA | Mastercard Inc | 501.50 | 436.67 B | 8.06 | 1.63 | 2.47 M |
| CAT | Caterpillar Inc | 719.8695 | 409.15 B | 4.0124 | 0.56 | 1.25 M |
| UNH | Unitedhealth Group Inc | 281.36 | 357.67 B | 4.10 | 1.48 | 7.1 M |
| BAC | Bank of America Corporation | 50.06 | 353.2 B | 0.68 | 1.38 | 28.51 M |
| KO | Coca-Cola Company | 77.22 | 347.73 B | 0.50 | 0.65 | 8.26 M |
| HD | Home Depot | 326.65 | 296.33 B | 5.02 | 1.56 | 2.45 M |
| PM | Philip Morris International Inc | 160.34 | 295.52 B | 2.24 | 1.42 | 2.8 M |
| GE | General Electric Company | 288.69 | 294.15 B | 7.53 | 2.68 | 5.06 M |
| RY | Royal Bank of Canada | 163.3379 | 255.02 B | 1.0528 | 0.65 | 816.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 93.64 | 237.73 B | 0.54 | 0.58 | 4.43 M |
| BAC-PL | Bank of America Corporation | 1186.99 | 237.15 B | 6.99 | 0.59 | 5.69 K |
| RTX | Raytheon Technologies | 198.41 | 230.53 B | 2.20 | 1.12 | 2.31 M |
| BML-PJ | Bank of America Corporation | 19.75 | 228.42 B | 0.10 | 0.51 | 9.48 K |
| WFC | Wells Fargo & Company | 81.3847 | 224.68 B | 1.2429 | 1.55 | 7.07 M |
| AXP | American Express Company | 305.73 | 213.9 B | 5.55 | 1.85 | 2.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.58 | 212.66 B | 0.10 | 0.57 | 3.29 M |
| C | Citigroup Inc | 116.8075 | 210.5 B | 2.1001 | 1.83 | 13.32 M |
| MCD | McDonald's Corporation | 309.76 | 196.38 B | 2.62 | 0.85 | 1.82 M |
| BA | Boeing Company | 212.30 | 180.69 B | 4.08 | 1.96 | 4.17 M |
| TD | Toronto Dominion Bank | 95.1368 | 180.48 B | 0.6648 | 0.7 | 1.8 M |
| SAN | Banco Santander ADR | 11.3797 | 169.06 B | 0.1087 | 0.96 | 6.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.4694 | 156.73 B | 1.212 | 1.73 | 1.48 M |
| ETN | Eaton Corp | 363.89 | 155.1 B | 2.79 | 0.77 | 1.36 M |
| COP | ConocoPhillips | 131.64 | 149.13 B | 1.12 | 0.86 | 4.21 M |
| BTI | British American Tobacco Industries ADR | 58.71 | 140.79 B | 0.43 | 0.74 | 4.26 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.1935 | 129.69 B | 0.1182 | 0.56 | 48.98 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.7384 | 128.44 B | 0.2983 | 1.46 | 15.17 M |
| HDB | Hdfc Bank Ltd ADR | 25.67 | 125.47 B | 0.84 | 3.38 | 6.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.97 | 123.17 B | 0.31 | 1.66 | 6.11 M |
| UL | Unilever Plc ADR | 56.03 | 122.53 B | 0.58 | 1.05 | 2.93 M |
| LOW | Lowe's Companies | 235.20 | 122.33 B | 4.17 | 1.8 | 1.95 M |
| MO | Altria Group | 66.55 | 122.05 B | 0.79 | 1.2 | 5.27 M |
| SPGI | S&P Global Inc | 434.11 | 119.33 B | 2.95 | 0.68 | 993.4 K |
| LMT | Lockheed Martin Corp | 637.90 | 118.97 B | 15.11 | 2.43 | 1.13 M |
| PGR | Progressive Corp | 196.38 | 116.71 B | 1.13 | 0.58 | 1.61 M |
| COF | Capital One Financial Corp | 184.21 | 116.47 B | 2.29 | 1.26 | 2.79 M |
| DHR | Danaher Corp | 192.12 | 114.6 B | 1.00 | 0.52 | 2.6 M |
| BP | BP Plc ADR | 47.48 | 114.2 B | 0.36 | 0.76 | 7.26 M |
| BMO | Bank of Montreal | 136.2522 | 107.49 B | 1.1209 | 0.83 | 386.4 K |
| HWM | Howmet Aerospace Inc | 236.57 | 104.17 B | 3.89 | 1.67 | 1.5 M |
| TT | Trane Technologies Plc | 430.89 | 103.14 B | 3.82 | 0.89 | 909.5 K |
| CM | Canadian Imperial Bank of Commerce | 97.17 | 102.43 B | 0.93 | 0.97 | 1.91 M |
| CNQ | Canadian Natural Resources | 48.25 | 100.07 B | 0.72 | 1.51 | 8.11 M |
| WMB | Williams Companies | 72.59 | 95.05 B | 0.59 | 0.82 | 4.27 M |
| BNS | Bank of Nova Scotia | 70.27 | 94.92 B | 0.9586 | 1.38 | 9.54 M |
| HCA | Hca Holdings Inc | 483.92 | 93.84 B | 12.08 | 2.56 | 766.6 K |
| IBN | Icici Bank Ltd ADR | 26.06 | 93.37 B | 0.45 | 1.76 | 5.86 M |
| BK | Bank of New York Mellon Corp | 123.1412 | 92.67 B | 1.4941 | 1.23 | 3.31 M |
| GD | General Dynamics Corp | 351.39 | 90.46 B | 2.30 | 0.66 | 768.9 K |
| JCI | Johnson Controls Intl | 133.75 | 87.3 B | 0.78 | 0.59 | 1.39 M |
| ICE | Intercontinental Exchange | 166.39 | 87.29 B | 3.41 | 2.09 | 2.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.43 | 86.24 B | 0.09 | 1.08 | 12.71 M |
| PNC | PNC Bank | 211.5152 | 85.47 B | 1.4291 | 0.68 | 1.71 M |
| ELV | Elevance Health Inc | 302.61 | 85.28 B | 1.87 | 0.62 | 1.95 M |
| EPD | Enterprise Products Partners LP | 37.83 | 84.87 B | 0.26 | 0.69 | 2.22 M |
| ING | ING Groep N.V. ADR | 26.78 | 84.42 B | 0.22 | 0.83 | 2.21 M |
| SLB | Schlumberger N.V. | 49.78 | 82.8 B | 0.34 | 0.69 | 7.64 M |
| USB | U.S. Bancorp | 53.44 | 82.46 B | 0.49 | 0.93 | 6.54 M |
| E | Eni S.P.A. ADR | 57.61 | 81.58 B | 0.51 | 0.89 | 576.1 K |
| AMT | American Tower Corp | 174.3975 | 79.5 B | 2.3862 | 1.39 | 2.9 M |
| BCS | Barclays Plc ADR | 21.92 | 76.8 B | 0.12 | 0.55 | 5.15 M |
| SPG | Simon Property Group | 190.23 | 76 B | 1.56 | 0.83 | 1.03 M |
| CP | Canadian Pacific Railway | 79.50 | 75.52 B | 0.53 | 0.67 | 1.83 M |
| CI | Cigna Corp | 275.69 | 75.46 B | 5.67 | 2.1 | 1.05 M |
| MCO | Moody's Corp | 444.10 | 74.92 B | 3.31 | 0.75 | 457.2 K |
| KMI | Kinder Morgan | 33.19 | 74.82 B | 0.22 | 0.67 | 8.05 M |
| EMR | Emerson Electric Company | 132.66 | 74.52 B | 0.96 | 0.73 | 2.9 M |
| VLO | Valero Energy Corp | 245.58 | 74.45 B | 1.49 | 0.61 | 1.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 22.55 | 74.18 B | 0.27 | 1.21 | 3.42 M |
| LYG | Lloyds Banking Group Plc ADR | 5.24 | 73.49 B | 0.03 | 0.58 | 19.53 M |
| HLT | Hilton Inc | 306.88 | 71.98 B | 1.93 | 0.63 | 1.12 M |
| PSX | Phillips 66 | 177.33 | 70.64 B | 1.12 | 0.64 | 2.25 M |
| FIX | Comfort Systems USA | 1434.09 | 70.15 B | 16.90 | 1.19 | 233.4 K |
| RCL | Royal Caribbean Cruises Ltd | 275.70 | 69.81 B | 2.11 | 0.77 | 1.75 M |
| ECL | Ecolab Inc | 267.03 | 69.69 B | 2.75 | 1.04 | 826.31 K |
| CRH | CRH Plc ADR | 106.33 | 68.96 B | 1.70 | 1.62 | 1.91 M |
| CNI | Canadian National Railway | 105.08 | 67.81 B | 0.90 | 0.86 | 986.4 K |
| AON | AON Plc | 325.3118 | 67.75 B | 3.022 | 0.94 | 867.1 K |
| GM | General Motors Company | 73.43 | 67.5 B | 0.89 | 1.23 | 5.07 M |
| MSI | Motorola Solutions | 441.39 | 65.28 B | 2.43 | 0.55 | 629.86 K |
| TDG | Transdigm Group Inc | 1189.64 | 64.27 B | 22.64 | 1.94 | 216.2 K |
| TRV | The Travelers Companies Inc | 295.55 | 63.74 B | 1.56 | 0.53 | 896.5 K |
| MFC | Manulife Financial Corp | 35.18 | 62.7 B | 0.28 | 0.8 | 1.14 M |
| FJIKY | Fujikura Ltd | 87.90 | 61.89 B | 2.20 | 2.57 | 17.1 K |
| DUK-PA | Duke Energy Corporation | 24.61 | 60.26 B | 0.14 | 0.57 | 65.4 K |
| URI | United Rentals | 736.50 | 60.21 B | 4.41 | 0.6 | 269.9 K |
| KEYS | Keysight Technologies Inc Comm | 292.92 | 59.86 B | 1.68 | 0.58 | 498.4 K |
| NWG | Natwest Group Plc ADR | 15.38 | 59.61 B | 0.09 | 0.59 | 1.98 M |
| NU | Nu Holdings Ltd Class A | 14.26 | 59.25 B | 0.11 | 0.78 | 24.86 M |
| DB | Deutsche Bank Ag | 30.06 | 59.12 B | 0.29 | 0.97 | 1.49 M |
| TFC | Truist Financial Corp | 47.142 | 58.51 B | 0.475 | 1.02 | 8.68 M |
| TRGP | Targa Resources | 244.4224 | 58.38 B | 1.2537 | 0.52 | 927.9 K |
| CVE | Cenovus Energy Inc | 26.88 | 57.47 B | 0.32 | 1.2 | 11.72 M |
| LHX | L3Harris Technologies Inc | 358.73 | 57 B | 2.73 | 0.77 | 1.01 M |
| ALL | Allstate Corp | 208.36 | 55.96 B | 1.33 | 0.64 | 798.7 K |
| TGT | Target Corporation | 122.21 | 55.9 B | 1.76 | 1.46 | 4.06 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI.TO | Cosciens Biopharma Inc | 3.51 | 1.23 | 53.95 | 33.4 K | |
| GRID.TO | Tantalus Systems Holding Inc | 5.05 | 0.55 | 12.22 | 525 K | |
| BOS.TO | Airboss America J | 9.13 | 0.90 | 10.94 | 69.6 K | |
| AII.TO | Almonty Industries Inc | 23.15 | 1.76 | 8.23 | 645.8 K | |
| TSAT.TO | Telesat Corp | 59.77 | 4.28 | 7.71 | 40.9 K | |
| BCT.TO | Briacell Therapeutics Corp | 6.03 | 0.39 | 6.91 | 19 K | |
| MDA.TO | Mda Ltd | 40.41 | 2.56 | 6.76 | 1.51 M | |
| WRN.TO | Western Copper and Gold Corp | 3.78 | 0.23 | 6.48 | 429.4 K | |
| GDC.TO | Genesis Land J | 3.60 | 0.20 | 5.88 | 3.5 K | |
| CGRN.TO | CI Global Sustainable Infrastructure Fund | 28.05 | 1.39 | 5.21 | 1.6 K | |
| GURU.TO | Guru Organic Energy Corp | 4.85 | 0.24 | 5.21 | 2.5 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 33.65 | 1.64 | 5.12 | 500 | |
| Y.TO | Yellow Pages Ltd | 12.84 | 0.62 | 5.07 | 4.5 K | |
| FM.TO | First Quantum Minerals Ltd | 36.34 | 1.75 | 5.06 | 4.21 M | |
| MAL.TO | Magellan Aero | 23.97 | 1.14 | 4.99 | 66.1 K | |
| BTCY.TO | Biotricity Inc. | 4.88 | 0.225 | 4.83 | 23.3 K | |
| QDXH.TO | Mackenzie Intl Equity Index ETF CAD Hgd | 162.49 | 7.29 | 4.7 | 254 | |
| REAL.TO | Real Matters Inc | 5.86 | 0.24 | 4.27 | 10.2 K | |
| TUEX.TO | TD Active US Enhanced Div CAD Hdg ETF | 28.87 | 1.18 | 4.26 | 477 | |
| PDV.TO | Prime Dividend Corp Cl A | 11.50 | 0.46 | 4.17 | 600 | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 9.42 | 0.37 | 4.09 | 857.5 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 13.47 | 0.51 | 3.94 | 2.5 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 11.63 | 0.44 | 3.93 | 2 K | |
| ALC.TO | Algoma Central | 21.70 | 0.82 | 3.93 | 12.2 K | |
| EBIT.TO | Bitcoin ETF | 33.92 | 1.28 | 3.92 | 13.1 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 15.14 | 0.57 | 3.91 | 1.9 K | |
| ETHH.TO | Purpose Ether CAD ETF | 8.05 | 0.30 | 3.87 | 45 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 12.37 | 0.46 | 3.86 | 258 K | |
| DND.TO | Dye & Durham Ltd | 4.04 | 0.15 | 3.86 | 91.3 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 31.98 | 1.18 | 3.83 | 80.4 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 39.84 | 1.47 | 3.83 | 14.6 K | |
| BTE.TO | Baytex Energy Corp | 6.14 | 0.22 | 3.72 | 7.07 M | |
| ETHR.TO | Ether Unhedg ETF | 9.83 | 0.34 | 3.58 | 4.2 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 14.41 | 0.46 | 3.3 | 1.6 K | |
| QBTC.TO | The Bitcoin Fund CAD | 94.00 | 3.00 | 3.3 | 2 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 9.40 | 0.30 | 3.3 | 50 K | |
| SIS.TO | Savaria Corp | 27.74 | 0.86 | 3.2 | 228.9 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.52 | 0.14 | 3.2 | 177.7 K | |
| HUT.TO | Hut 8 Mining Corp | 69.09 | 2.11 | 3.15 | 839.8 K | |
| MX.TO | Methanex Corp | 85.65 | 2.52 | 3.03 | 247.7 K | |
| SII.TO | Sprott Inc | 201.46 | 5.87 | 3 | 45.6 K | |
| HBLK.TO | Blockchain Technologies ETF | 19.95 | 0.58 | 2.99 | 400 | |
| CVLU.TO | CI US Enhanced Val Indx Heg ETF | 26.38 | 0.72 | 2.81 | 400 | |
| VET.TO | Vermilion Energy Inc | 19.10 | 0.51 | 2.74 | 1.45 M | |
| NFI.TO | New Flyer Industries Inc | 18.78 | 0.50 | 2.74 | 361.1 K | |
| SEC.TO | Senvest Capital | 340.00 | 9.00 | 2.72 | 100 | |
| TCS.TO | Tecsys Inc J | 29.63 | 0.78 | 2.7 | 21.6 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 50.63 | 1.33 | 2.7 | 1.3 K | |
| BB.TO | Blackberry Ltd | 4.95 | 0.13 | 2.7 | 1.45 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 26.81 | 0.70 | 2.68 | 699.8 K | |
| RBY.TO | Rubellite Energy Inc | 3.50 | 0.09 | 2.64 | 151.6 K | |
| CHR.TO | Chorus Aviation Inc | 23.08 | 0.59 | 2.62 | 33 K | |
| OLA.TO | Orla Mining Ltd | 24.30 | 0.61 | 2.57 | 589.7 K | |
| EDGE.TO | Evolve Innovation Index ETF | 40.70 | 0.99 | 2.49 | 1.3 K | |
| HUC.TO | Horizons Crude Oil ETF | 24.17 | 0.57 | 2.42 | 63.7 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 11.46 | 0.27 | 2.41 | 2.04 M | |
| OBE.TO | Obsidian Energy Ltd | 13.08 | 0.30 | 2.35 | 233.3 K | |
| FDY.TO | Faraday Copper Corp | 4.38 | 0.10 | 2.34 | 459.9 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.53 | 0.08 | 2.32 | 445.8 K | |
| CRON.TO | Cronos Group Inc | 3.60 | 0.08 | 2.27 | 85.7 K | |
| PRN.TO | Profound Medical Corp | 9.08 | 0.20 | 2.25 | 9.9 K | |
| TFII.TO | Tfi International Inc | 158.44 | 3.36 | 2.17 | 162 K | |
| XGRO.TO | Ishares Core Growth ETF Portfolio | 35.92 | 0.75 | 2.13 | 145.7 K | |
| GOOS.TO | Canada Goose Holdings Inc | 14.99 | 0.31 | 2.11 | 76.2 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 61.75 | 1.26 | 2.08 | 268.6 K | |
| NOA.TO | North American Construction Group Ltd | 19.26 | 0.38 | 2.01 | 59.9 K | |
| CRRX.TO | Carerx Corp | 3.60 | 0.07 | 1.98 | 72.7 K | |
| TOY.TO | Spin Master Corp | 18.04 | 0.35 | 1.98 | 189.9 K | |
| HXF.TO | Horizons S&P TSX Capped Fncl Index ETF | 113.32 | 2.15 | 1.93 | 1.1 K | |
| CBNK.TO | Mulvihill Canadian Bank Enhanced Yield E | 12.15 | 0.23 | 1.93 | 6 K | |
| EFN.TO | Element Fleet Management Corp | 31.20 | 0.59 | 1.93 | 959 K | |
| CJ.TO | Cardinal Energy Ltd | 11.16 | 0.21 | 1.92 | 1.34 M | |
| AC.TO | Air Canada | 18.20 | 0.34 | 1.9 | 2.79 M | |
| ZGQ.TO | BMO MSCI All Cntry Wrld High Qlty ETF | 79.99 | 1.46 | 1.86 | 12.1 K | |
| FTN.TO | Financial 15 Split Corp | 9.97 | 0.18 | 1.84 | 138.7 K | |
| PBH.TO | Premium Brands Holdings Corp | 84.23 | 1.52 | 1.84 | 123.1 K | |
| ELF.TO | E-L Financial | 16.34 | 0.29 | 1.81 | 36.8 K | |
| GTE.TO | Gran Tierra Energy Inc | 12.01 | 0.21 | 1.78 | 52.6 K | |
| GDV.TO | Global Dividend Growth Split Corp | 12.01 | 0.21 | 1.78 | 22.5 K | |
| ROOT.TO | Roots Corp | 4.01 | 0.07 | 1.78 | 10.4 K | |
| AYA.TO | Aya Gold and Silver Inc | 22.58 | 0.39 | 1.76 | 880.4 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 19.13 | 0.33 | 1.76 | 29.2 K | |
| DOL.TO | Dollarama Inc | 175.60 | 3.01 | 1.74 | 998.1 K | |
| FTHI.TO | Fidelity Tactical High Income Fund | 12.02 | 0.205 | 1.74 | 800 | |
| BLN.TO | Blackline Safety Corp | 7.17 | 0.12 | 1.7 | 7.9 K | |
| CGX.TO | Cineplex Inc | 10.79 | 0.18 | 1.7 | 293.3 K | |
| PRM.TO | Big Pharma Split Corp | 14.49 | 0.24 | 1.68 | 600 | |
| DCBO.TO | Docebo Inc | 24.21 | 0.40 | 1.68 | 31.1 K | |
| CNQ.TO | CDN Natural Res | 67.23 | 1.08 | 1.63 | 23.61 M | |
| TKO.TO | Taseko Mines Ltd | 9.40 | 0.15 | 1.62 | 660.7 K | |
| DRFG.TO | Desjardins Gbl Fossil Fuel Res Free ETF | 38.05 | 0.60 | 1.6 | 1.47 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.06 | 0.19 | 1.6 | 8.1 K | |
| FHQ.TO | First Trust US Technology ETF | 107.99 | 1.66 | 1.56 | 1.2 K | |
| ZGRN.TO | BMO MSCI ACWI Paris Aligned Climate Equi | 43.95 | 0.67 | 1.55 | 1.6 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 24.93 | 0.38 | 1.55 | 2.7 M | |
| SDE.TO | Spartan Delta Corp | 12.53 | 0.19 | 1.54 | 394.2 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 15.23 | 0.23 | 1.53 | 13.7 K | |
| TLO.TO | Talon Metals Corp | 6.66 | 0.10 | 1.52 | 472.2 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 7.34 | 0.11 | 1.52 | 1.61 M | |
| AIF.TO | Altus Group Ltd | 48.43 | 0.72 | 1.51 | 129.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 62.38 | 534.89 B | 0.56 | 0.91 | 4.3 K |
| DOGEF | Ørsted A/S | 24.435 | 493.35 B | 0.71 | 2.99 | 300 |
| BABAF | Alibaba Group Holding Ltd | 15.796 | 320.61 B | 0.196 | 1.26 | 11.9 K |
| HBCYF | HSBC Holdings plc | 16.91 | 299.06 B | 0.11 | 0.65 | 2.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.10 | 259.76 B | 1.32 | 1.21 | 315.7 K |
| NSRGF | Nestlé S.A | 99.30 | 256.24 B | 1.45 | 1.48 | 1.2 K |
| NSRGY | Nestlé S.A | 98.56 | 253.88 B | 0.79 | 0.81 | 246.5 K |
| TOYOF | Toyota Motor Corporation | 20.93 | 249.72 B | 0.17 | 0.82 | 3.4 K |
| RYDAF | Royal Dutch Shell plc | 46.91 | 235.06 B | 2.00 | 4.45 | 2.1 K |
| SIEGY | Siemens Aktiengesellschaft | 123.86 | 231.56 B | 0.76 | 0.62 | 220.7 K |
| SMAWF | Siemens Aktiengesellschaft | 245.33 | 228.82 B | 2.70 | 1.11 | 6.4 K |
| LRLCY | L'Oréal S.A | 83.09 | 221.33 B | 0.48 | 0.58 | 130.8 K |
| NAPRF | Naspers Limited | 51.65 | 209.34 B | 2.84 | 5.82 | 100 |
| SAPGF | SAP SE | 172.00 | 196.68 B | 2.29 | 1.35 | 6.5 K |
| HESAF | Hermès International Société en commandite par actions | 1980.00 | 191.89 B | 67.37 | 3.52 | 100 |
| HESAY | Hermès International Société en commandite par actions | 194.06 | 191.07 B | 1.80 | 0.94 | 80.1 K |
| CMWAY | Commonwealth Bank of Australia | 121.47 | 189.99 B | 0.74 | 0.61 | 46 K |
| KXIAY | Kioxia Holdings Corporation ADR | 14.55 | 186.1 B | 0.94 | 6.91 | 207.32 K |
| IDEXF | Industria de Diseño Textil S.A | 60.08 | 183.05 B | 2.33 | 4.03 | 2.3 K |
| SBGSF | Schneider Electric S.E | 278.00 | 174.45 B | 7.58 | 2.8 | 1.9 K |
| BCDRF | Banco Santander S.A | 11.67 | 173.67 B | 0.59 | 5.32 | 7.1 K |
| SBGSY | Schneider Electric S.E | 55.21 | 171.88 B | 0.77 | 1.41 | 333.8 K |
| RTPPF | Rio Tinto Group | 92.11 | 167.5 B | 1.59 | 1.76 | 200 |
| ALIZF | Allianz SE | 427.40 | 167.31 B | 18.28 | 4.47 | 500 |
| ALIZY | Allianz SE | 42.67 | 165.6 B | 0.25 | 0.59 | 167.4 K |
| DTEGF | Deutsche Telekom AG | 36.96 | 160.82 B | 0.72 | 1.99 | 1.8 K |
| EADSF | Airbus SE | 194.00 | 153.39 B | 3.97 | 2.09 | 2 K |
| EADSY | Airbus SE | 48.13 | 152.19 B | 0.37 | 0.77 | 496.8 K |
| BTAFF | British American Tobacco p.l.c | 60.90 | 150.31 B | 3.54 | 6.17 | 1.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.06 | 150.06 B | 0.24 | 0.75 | 24 K |
| TOELF | Tokyo Electron Limited | 238.59 | 144.06 B | 3.47 | 1.48 | 900 |
| DBSDF | DBS Group Holdings Ltd | 46.62 | 140.62 B | 1.45 | 3.21 | 3.1 K |
| FRCOY | Fast Retailing Co. Ltd | 41.14 | 139.27 B | 0.23 | 0.56 | 76.5 K |
| MSBHF | Mitsubishi Corporation | 35.40 | 138.22 B | 0.71 | 2.05 | 12.1 K |
| SNEJF | Sony Group Corporation | 21.40 | 133.82 B | 1.54 | 7.75 | 73.9 K |
| FRCOF | Fast Retailing Co. Ltd | 415.70 | 132.32 B | 16.27 | 4.07 | 1.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.15 | 129.39 B | 0.83 | 3.89 | 5.4 K |
| RYCEY | Rolls-Royce Holdings plc | 15.94 | 126.78 B | 0.16 | 1.01 | 2.51 M |
| UNLYF | Unilever PLC | 56.00 | 123.33 B | 0.62 | 1.12 | 1.1 K |
| ATEYY | Advantest Corporation | 138.95 | 123.22 B | 3.31 | 2.44 | 76.1 K |
| BNPQF | BNP Paribas SA | 96.05 | 120.93 B | 1.08 | 1.14 | 12.1 K |
| CSUAY | China Shenhua Energy Company Limited | 24.50 | 119.83 B | 0.58 | 2.42 | 20.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.53 | 119.66 B | 0.13 | 2.95 | 12.1 K |
| KYCCF | Keyence Corporation | 373.70 | 118.84 B | 10.07 | 2.77 | 4 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.37 | 118.17 B | 0.24 | 3.92 | 1.4 K |
| AAIGF | AIA Group Limited | 11.42 | 117.88 B | 0.57 | 5.25 | 6.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.44 | 116.77 B | 0.45 | 1.22 | 277.2 K |
| AIQUY | L'Air Liquide S.A | 41.99 | 115.73 B | 0.33 | 0.79 | 147.9 K |
| CFRUY | Compagnie Financière Richemont SA | 18.05 | 115.71 B | 0.19 | 1.06 | 564.4 K |
| BNPQY | BNP Paribas SA | 48.79 | 111.22 B | 0.54 | 1.12 | 310.8 K |
| ESOCF | Enel SpA | 11.80 | 110.15 B | 0.16 | 1.37 | 1 K |
| MITSF | Mitsui & Co. Ltd | 40.87 | 109.68 B | 1.624 | 4.14 | 3 K |
| MITSY | Mitsui & Co. Ltd | 804.99 | 109.68 B | 9.99 | 1.26 | 4 K |
| ENLAY | Enel SpA | 11.28 | 108.66 B | 0.06 | 0.53 | 654.9 K |
| IFNNF | Infineon Technologies AG | 45.90 | 98.57 B | 2.38 | 5.47 | 200 |
| IFNNY | Infineon Technologies AG | 45.97 | 98.14 B | 0.85 | 1.88 | 242.7 K |
| PROSY | Prosus N.V | 9.37 | 96.99 B | 0.101 | 1.09 | 1.09 M |
| STOHF | Equinor ASA | 42.78 | 93.33 B | 1.25 | 3.01 | 900 |
| ITOCF | ITOCHU Corporation | 12.89 | 93.04 B | 0.44 | 3.53 | 5.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 220.95 | 92.31 B | 6.16 | 2.87 | 3.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 111.00 | 92.13 B | 1.14 | 1.04 | 109.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.16 | 90.85 B | 2.89 | 7.36 | 26.5 K |
| GLNCY | Glencore plc | 14.91 | 89.27 B | 0.08 | 0.54 | 507.7 K |
| CAIXY | CaixaBank S.A | 4.03 | 87.89 B | 0.032 | 0.8 | 480.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 56.848 | 85.3 B | 1.26 | 2.27 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.69 | 83.22 B | 0.29 | 1.42 | 721.7 K |
| MIELY | Mitsubishi Electric Corporation | 66.98 | 82.99 B | 1.04 | 1.58 | 58.4 K |
| INGVF | ING Groep N.V | 27.70 | 81.55 B | 1.95 | 7.57 | 1.2 K |
| BCLYF | Barclays PLC | 5.67 | 79.08 B | 0.09 | 1.61 | 19.9 K |
| ENGIY | ENGIE SA | 33.87 | 78.95 B | 0.27 | 0.8 | 76.8 K |
| ENGQF | ENGIE SA | 32.722 | 78.31 B | 0.646 | 2.01 | 6.9 K |
| NOKBF | Nokia Corporation | 9.03 | 76.2 B | 0.51 | 5.99 | 310.3 K |
| ANZGY | ANZGY | 25.85 | 75.96 B | 0.23 | 0.9 | 126 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.922 | 72.74 B | 0.642 | 2.76 | 1.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.52 | 72.59 B | 0.27 | 0.55 | 6.2 K |
| BAESY | BAE Systems plc | 122.50 | 72.33 B | 0.95 | 0.78 | 131.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.05 | 70.85 B | 0.65 | 5.7 | 382 K |
| JAPAY | Japan Tobacco Inc | 19.16 | 70.3 B | 0.23 | 1.22 | 112.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.74 | 70.12 B | 0.13 | 1.03 | 353.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 640.10 | 69.75 B | 15.65 | 2.51 | 600 |
| SOBKY | SoftBank Corp | 13.60 | 68.08 B | 0.11 | 0.82 | 215 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.85 | 67.65 B | 0.20 | 0.97 | 66.3 K |
| MQBKY | Macquarie Group Limited | 145.13 | 66.11 B | 1.21 | 0.84 | 27.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.00 | 65.56 B | 0.52 | 3.16 | 47.37 K |
| KDDIY | KDDI Corporation | 17.33 | 65.1 B | 0.35 | 2.06 | 189.3 K |
| SGAPY | Singapore Telecommunications Limited | 39.32 | 61.98 B | 0.33 | 0.85 | 54.6 K |
| RNMBF | Rheinmetall AG | 1851.00 | 61.9 B | 91.00 | 5.17 | 100 |
| MARUF | Marubeni Corporation | 38.496 | 61.27 B | 2.238 | 6.17 | 15.1 K |
| RBSPF | NatWest Group plc | 7.77 | 60.94 B | 0.14 | 1.83 | 23.8 K |
| RNMBY | Rheinmetall AG | 367.43 | 60.6 B | 5.83 | 1.61 | 32.3 K |
| SSUMF | Sumitomo Corporation | 38.01 | 60.15 B | 1.72 | 4.74 | 3.7 K |
| HOCPY | HOYA Corporation | 177.20 | 59.36 B | 3.28 | 1.89 | 66.3 K |
| LDNXF | London Stock Exchange Group plc | 119.99 | 59.21 B | 2.04 | 1.73 | 1.2 K |
| DSDVF | DSV Panalpina A/S | 247.175 | 59.14 B | 7.785 | 3.25 | 550 |
| DSDVY | DSV Panalpina A/S | 122.51 | 58.66 B | 0.67 | 0.55 | 37.9 K |
| NTIOF | National Bank of Canada | 134.02 | 58.26 B | 0.76 | 0.57 | 1.6 K |
| WFAFY | Wesfarmers Limited | 25.69 | 57.99 B | 0.20 | 0.78 | 226.9 K |
| CMPGF | Compass Group PLC | 28.824 | 57.37 B | 0.294 | 1.03 | 500 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.35 | 56.98 B | 0.04 | 1.21 | 300 |
| STMEF | STMicroelectronics N.V | 36.01 | 56.88 B | 2.0268 | 5.96 | 68.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.15 | 221.25 M | 0.05 | 1.61 | 178.7 K |
| ENA | Enablence Technologies Inc | 3.45 | 0.79 | 29.7 | 3.8 K | |
| NURS | Hydreight Technologies Inc | 3.32 | 0.58 | 21.17 | 401.1 K | |
| RARE | Tactical Resources Corp. | 5.50 | 0.80 | 17.02 | 12.57 K | |
| CMU | Comet Industries Ltd | 4.95 | 0.45 | 10 | 16 K | |
| SLG | PetroTal Corp | 3.50 | 0.26 | 8.02 | 122.63 K | |
| XRTX | XORTX Therapeutics Inc | 3.20 | 0.20 | 6.67 | 1.7 K | |
| PALS | Paragon Advanced Labs Inc. | 3.30 | 0.15 | 4.76 | 5.6 K | |
| ZDC | Zedcor Inc | 5.12 | 0.21 | 4.28 | 184.1 K | |
| LRA | Lara Exploration Ltd | 3.70 | 0.15 | 4.23 | 27.8 K | |
| SICO | Quetzal Copper Corp. | 11.28 | 0.45 | 4.16 | 21.78 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.32 | 0.44 | 4.04 | 196.3 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.15 | 0.11 | 3.62 | 10.02 K | |
| BTCT | BTC Digital Ltd | 3.80 | 0.13 | 3.54 | 19.4 K | |
| PNG | Kraken Robotics Inc | 8.64 | 0.27 | 3.23 | 879.2 K | |
| VCI | Vitreous Glass Inc | 6.55 | 0.19 | 2.99 | 1.4 K | |
| DE | Decisive Dividend Corporation | 9.20 | 0.25 | 2.79 | 77.4 K | |
| ARTG | Artemis Gold Inc | 39.30 | 1.01 | 2.64 | 152.2 K | |
| FWZ | Fireweed Zinc Ltd | 4.63 | 0.10 | 2.21 | 91.8 K | |
| FMT | Fuerte Metals Corporation. | 10.72 | 0.22 | 2.1 | 55.9 K | |
| ITR | Integra Resources Corp | 4.11 | 0.08 | 1.99 | 348.5 K | |
| BRVO | Bravo Mining Corp | 3.13 | 0.06 | 1.95 | 35 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.26 | 0.10 | 1.62 | 20.8 K | |
| GRZ | Gold Reserve Inc | 5.70 | 0.07 | 1.24 | 5.9 K | |
| MOON | Blue Moon Metals Inc | 8.99 | 0.11 | 1.24 | 65.2 K | |
| TOI | Topicus.com Inc | 97.50 | 1.13 | 1.17 | 48.4 K | |
| DFSC | DEFSEC Technologies Inc. | 3.03 | 0.03 | 1 | 800 | |
| LMN | Lumine Group Inc. | 23.19 | 0.19 | 0.83 | 80.7 K | |
| NU | NeutriSci International Inc | 14.26 | 0.11 | 0.78 | 24.86 M | |
| SPRX | Sparx Technology Inc | 37.75 | 0.2683 | 0.72 | 64.81 K | |
| SGML | Sigma Lithium Corporation | 20.14 | 0.13 | 0.65 | 58.5 K | |
| GSKR | Goldsky Resources Corp. | 3.15 | 0.02 | 0.64 | 36.5 K | |
| APGO | Apollo Gold & Silver Corp | 3.36 | 0.02 | 0.6 | 86.6 K | |
| MFG | Mayfair Gold Corp | 4.385 | 0.025 | 0.57 | 12.8 K |