Gainer Volumes for 2 April 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 2 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 130.53 | 66.99 B | 1.57 | 1.22 | 624.9 K |
| LNG | Cheniere Energy | 281.16 | 50.68 B | 5.32 | 1.93 | 3.28 M |
| CBOE | CBOE Global Markets Inc | 289.95 | 37.99 B | 9.66 | 3.45 | 738.3 K |
| CQP | Cheniere Energy Partners LP | 65.10 | 30.74 B | 0.68 | 1.06 | 87 K |
| GSAT | Globalstar | 77.73 | 10.56 B | 9.20 | 13.42 | 4.85 M |
| NXE | Nexgen Energy Ltd | 11.73 | 7.44 B | 0.13 | 1.12 | 4.52 M |
| UEC | Uranium Energy | 13.57 | 6.69 B | 0.14 | 1.04 | 7.17 M |
| ORLA | Orla Mining | 17.04 | 4.61 B | 0.33 | 1.97 | 1.89 M |
| SEB | Seaboard Corporation | 5906.7798 | 4.46 B | 145.5698 | 2.53 | 11.2 K |
| NHC | National Healthcare Corp | 162.75 | 3.02 B | 4.78 | 3.03 | 95.6 K |
| PRK | Park National Corp | 164.63 | 2.96 B | 1.49 | 0.91 | 54.1 K |
| NOG | Northern Oil and Gas | 28.29 | 2.58 B | 0.69 | 2.5 | 2.6 M |
| TIC | Acuren Corp | 6.95 | 1.98 B | 0.12 | 1.76 | 3.33 M |
| FISK | Empire State Realty Op LP Se | 5.03 | 1.51 B | 0.13 | 2.65 | 200 |
| UAMY | U S Antimony Corp | 8.69 | 1.28 B | 0.39 | 4.7 | 9.6 M |
| TMP | Tompkinstrustco | 80.37 | 1.18 B | 1.29 | 1.63 | 37.5 K |
| OBE | Obsidian Energy Ltd | 9.17 | 910.19 M | 0.28 | 3.15 | 781.51 K |
| REPX | Riley Exploration Permian Inc | 36.58 | 800.36 M | 0.93 | 2.61 | 308.9 K |
| UMAC | Unusual Machines Inc | 13.60 | 774.16 M | 1.26 | 10.21 | 4.78 M |
| STRW | Strawberry Fields REIT Inc | 12.89 | 726.56 M | 0.74 | 6.09 | 55.36 K |
| CTGO | Contango Ore Inc | 19.59 | 690.51 M | 1.04 | 5.61 | 962.05 K |
| SKYH | Sky Harbour Group Corp | 9.96 | 663.17 M | 0.36 | 3.75 | 72.9 K |
| ELA | Envela Corp | 17.50 | 627.28 M | 0.28 | 1.63 | 64.3 K |
| IDR | Idaho Strategic Resources | 35.25 | 603.72 M | 1.70 | 5.07 | 506.45 K |
| CMCL | Caledonia Mining Cp | 23.67 | 444.97 M | 0.28 | 1.2 | 112.83 K |
| RLGT | Radiant Logistics | 7.27 | 388.23 M | 0.08 | 1.11 | 87.26 K |
| GTE | Gran Tierra Energy Inc | 8.53 | 324.25 M | 0.35 | 4.28 | 550.7 K |
| ELLO | Ellomay Capital Ltd | 25.60 | 314.67 M | 1.29 | 5.31 | 300 |
| BKTI | Bk Technologies Inc | 83.82 | 312.41 M | 7.71 | 10.13 | 103.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.15 | 305.36 M | 0.07 | 0.69 | 81.7 K |
| SENS | Senseonics Holdings | 6.90 | 301.21 M | 0.25 | 3.76 | 290.32 K |
| SEG | Seaport Entertainment Group Inc | 22.02 | 291.5 M | 0.56 | 2.61 | 24.76 K |
| CIX | Compx International Inc | 23.27 | 277.27 M | 0.24 | 1.04 | 1.04 K |
| LODE | Comstock Mining Inc | 3.58 | 264.94 M | 0.50 | 16.23 | 2.14 M |
| FJET | Starfighters Space, Inc. | 6.61 | 238.98 M | 0.48 | 7.83 | 1.17 M |
| GENC | Gencor Industries IN | 15.03 | 210.04 M | 0.19 | 1.28 | 9.79 K |
| PED | Pedevco Corp | 16.62 | 206.17 M | 0.37 | 2.28 | 77 K |
| TRT | Trio-Tech International | 5.85 | 202.76 M | 0.08 | 1.39 | 47.42 K |
| OZ | Belpointe Prep Llc Class A Units | 56.00 | 191.93 M | 1.30 | 2.38 | 43.01 K |
| EPM | Evolution Petroleum Corp | 4.43 | 166.93 M | 0.06 | 1.37 | 285.8 K |
| GRO | Brazil Potash Corp | 3.67 | 161.07 M | 0.38 | 11.55 | 1.33 M |
| LGCY | Legacy Education Inc | 12.56 | 150.35 M | 0.19 | 1.54 | 13 K |
| LUD | Luda Technology Group Limited | 4.45 | 134.32 M | 1.23 | 38.2 | 387.5 K |
| GLU | Gabelli Global Utility | 19.42 | 116.93 M | 0.11 | 0.57 | 5.3 K |
| SIF | Sifco Industries | 14.27 | 112.7 M | 1.61 | 12.72 | 40.75 K |
| MHH | Mastech Holdings Inc | 5.80 | 84.79 M | 0.05 | 0.87 | 8.1 K |
| DXR | Daxor Corp | 9.70 | 62.64 M | 0.07 | 0.73 | 15.5 K |
| ROLR | High Roller Technologies Inc | 3.46 | 60.33 M | 0.18 | 5.49 | 63.65 K |
| CVU | CPI Aerostructures | 3.56 | 48.22 M | 0.15 | 4.4 | 116.7 K |
| BATL | Battalion Oil Corp | 4.21 | 47.88 M | 0.36 | 9.35 | 44.33 M |
| INDO | Indonesia Energy Corp Ltd | 3.36 | 47.24 M | 0.04 | 1.2 | 2.47 M |
| LGL | LGL Group | 7.13 | 45.78 M | 0.12 | 1.71 | 2.6 K |
| INLX | Intellinetics Inc | 7.50 | 30.43 M | 0.05 | 0.67 | 1.1 K |
| COHN | Cohen & CO Inc | 16.61 | 29.46 M | 1.25 | 8.14 | 22.79 K |
| CCEL | Cryo-Cell Intl Inc | 3.64 | 29.16 M | 0.03 | 0.83 | 8 K |
| CKX | Ckx Lands | 10.59 | 21.97 M | 0.24 | 2.32 | 500 |
| CVM | Cel-Sci Corp | 3.47 | 20.73 M | 0.04 | 1.17 | 18.1 K |
| MXC | Mexco Energy Corp | 9.66 | 19.02 M | 0.08 | 0.84 | 39.4 K |
| CVR | Chicago Rivet & Machine Company | 10.24 | 9.49 M | 0.09 | 0.89 | 2 K |
| TOPS | Top Ships Inc | 3.20 | 5.65 M | 0.17 | 5.61 | 47.8 K |
| PHGE | Biomx Ltd | 3.66 | 5.37 M | 0.36 | 10.91 | 61.6 K |
| CITR | General Enterprise Ventures, Inc. | 9.08 | 0.72 | 8.61 | 31.1 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.30 | 0.08 | 0.78 | 943 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.491 | 0.2308 | 0.69 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 166.0064 | 13.602 | 8.92 | 62.77 K | |
| ETH-GBP | Ethereum GBP | 1607.8021 | 18.5516 | 1.17 | 16.29 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 374.8094 | 3.4627 | 0.93 | 57.22 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 176.1847 | 1.5736 | 0.9 | 9.58 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 210.116 | 1.3885 | 0.67 | 14.28 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19088.5098 | 2.4 B | 159.4004 | 0.84 | 129.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 177.39 | 5.46 T | 1.64 | 0.93 | 143.14 M |
| MSFT | Microsoft Corporation | 373.46 | 3.13 T | 4.09 | 1.11 | 24.1 M |
| WMT | Walmart Inc. Common Stock | 125.79 | 1.05 T | 1.05 | 0.84 | 11.9 M |
| AMD | Advanced Micro Devices | 217.50 | 691.54 B | 7.29 | 3.47 | 38.46 M |
| INTC | Intel Corp | 50.38 | 546.68 B | 2.35 | 4.89 | 117.13 M |
| CSCO | Cisco Systems Inc | 79.02 | 466.92 B | 1.51 | 1.95 | 12.63 M |
| COST | Costco Wholesale | 1014.96 | 465.37 B | 18.40 | 1.85 | 1.83 M |
| NFLX | Netflix Inc | 98.66 | 366.42 B | 3.11 | 3.25 | 37.07 M |
| PLTR | Palantir Technologies Inc | 148.46 | 321.22 B | 1.97 | 1.34 | 30.44 M |
| AZN | Astrazeneca Plc ADR | 203.49 | 281.5 B | 2.76 | 1.37 | 2.05 M |
| LIN | Linde Plc | 502.60 | 234 B | 8.77 | 1.78 | 2.13 M |
| SNDK | Sandisk Corp | 701.59 | 208.45 B | 8.86 | 1.28 | 17.44 M |
| PEP | Pepsico Inc | 157.01 | 203.84 B | 2.36 | 1.53 | 5.41 M |
| PANW | Palo Alto Networks Inc | 163.21 | 196.94 B | 2.54 | 1.58 | 4.35 M |
| STX | Seagate Technology | 429.36 | 178.37 B | 6.24 | 1.47 | 2.38 M |
| CRWD | Crowdstrike Holdings Inc | 399.12 | 151.22 B | 5.81 | 1.48 | 1.99 M |
| HON | Honeywell International Inc. Common Stock | 229.45 | 135.12 B | 1.25 | 0.55 | 2.99 M |
| CME | CME Group Inc | 305.11 | 108.29 B | 8.17 | 2.75 | 1.74 M |
| ADBE | Adobe Systems Inc | 242.92 | 100.08 B | 1.55 | 0.64 | 3.59 M |
| FTNT | Fortinet Inc | 82.53 | 89.95 B | 1.38 | 1.7 | 4.14 M |
| ADP | Automatic Data Processing, Inc. | 204.01 | 85.74 B | 2.73 | 1.36 | 2.87 M |
| MDLZ | Mondelez Intl Inc | 57.54 | 77.58 B | 0.47 | 0.82 | 5.63 M |
| LITE | Lumentum Hld | 826.88 | 75.52 B | 62.23 | 8.14 | 7.89 M |
| COHR | Coherent Inc | 258.16 | 74.82 B | 10.36 | 4.18 | 5.19 M |
| DDOG | Datadog Inc | 120.36 | 74.03 B | 1.69 | 1.42 | 3.32 M |
| RKLB | Rocket Lab USA Inc | 67.73 | 72.21 B | 2.21 | 3.37 | 32.67 M |
| DASH | Doordash Inc Cl A | 156.45 | 69.37 B | 5.95 | 3.95 | 5.05 M |
| AEP | American Electric Power Company | 132.68 | 68.09 B | 1.01 | 0.77 | 2 M |
| CTAS | Cintas Corp | 174.34 | 67.35 B | 2.30 | 1.34 | 2.39 M |
| PCAR | Paccar Inc | 118.32 | 58.06 B | 0.67 | 0.57 | 2.07 M |
| FANG | Diamondback Energy | 193.88 | 57.26 B | 3.26 | 1.71 | 2.91 M |
| CRWV | CoreWeave, Inc. | 82.24 | 56.68 B | 3.80 | 4.84 | 20.96 M |
| NBIS | Nebius Group N.V. | 108.82 | 55.84 B | 6.87 | 6.74 | 13.69 M |
| EBAY | Ebay Inc | 94.14 | 51.56 B | 1.01 | 1.08 | 3.53 M |
| NDAQ | Nasdaq Inc | 86.65 | 51.5 B | 1.50 | 1.76 | 2.51 M |
| FLEX | Flextronics Intl Ltd | 68.59 | 50.69 B | 0.35 | 0.51 | 2.36 M |
| XEL | XCEL Energy Inc | 80.74 | 48.64 B | 1.03 | 1.29 | 2.7 M |
| TTWO | Take-Two Interacti | 199.87 | 44.89 B | 1.67 | 0.84 | 1.47 M |
| EXC | Exelon Corp | 49.33 | 44.39 B | 0.45 | 0.92 | 5.84 M |
| FITB | Fifth Third Bancorp | 47.11 | 42.91 B | 0.29 | 0.62 | 7.3 M |
| IDXX | Idexx Laboratories | 569.55 | 41.71 B | 4.89 | 0.87 | 734.3 K |
| ERIC | Ericsson ADR | 11.62 | 41.56 B | 0.336 | 2.98 | 5.51 M |
| ALAB | Astera Labs Inc | 117.14 | 39.88 B | 10.81 | 10.17 | 4.5 M |
| PYPL | PayPal Holdings | 45.34 | 39.17 B | 0.71 | 1.59 | 12.75 M |
| SATS | Echostar Corp | 128.68 | 39.16 B | 8.08 | 6.7 | 10.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 90.19 | 36.11 B | 2.14 | 2.43 | 1.6 M |
| VOD | Vodafone Grp Plc ADR | 15.21 | 33.8 B | 0.08 | 0.53 | 2.09 M |
| ACGL | Arch Capital Grp Ltd | 96.74 | 32.84 B | 1.25 | 1.31 | 1.41 M |
| PAYX | Paychex Inc | 91.70 | 32.8 B | 0.79 | 0.87 | 4.51 M |
| TSEM | Tower Semiconductor | 197.80 | 32.6 B | 10.73 | 5.74 | 3.46 M |
| ASTS | AST SpaceMobile Inc. | 92.62 | 32.47 B | 8.63 | 10.28 | 16.94 M |
| CRDO | Credo Technology Group Holding Ltd | 101.45 | 31.76 B | 5.53 | 5.77 | 5.1 M |
| CASY | Casey's General Stor | 743.42 | 31.61 B | 6.26 | 0.85 | 368.1 K |
| TCOM | Trip.com Group Ltd ADR | 50.48 | 31.24 B | 0.69 | 1.39 | 1.37 M |
| WDAY | Workday Inc | 132.26 | 31.21 B | 3.21 | 2.49 | 2.99 M |
| CPRT | Copart Inc | 33.40 | 31.11 B | 0.38 | 1.15 | 6.53 M |
| ONC | BeiGene, Ltd. | 310.79 | 30.43 B | 2.35 | 0.76 | 133.5 K |
| NTRS | Northern Trust Corp | 142.25 | 30.32 B | 0.84 | 0.59 | 679 K |
| FISV | Fiserv Inc | 56.16 | 29.59 B | 0.71 | 1.28 | 9.37 M |
| ZM | Zoom Video Communications Cl A | 82.36 | 29.52 B | 1.66 | 2.06 | 2.83 M |
| MTSI | Macom Technology S | 238.30 | 28.66 B | 8.94 | 3.9 | 820.7 K |
| KHC | Kraft Heinz Company | 22.79 | 27.18 B | 0.52 | 2.33 | 12.79 M |
| VRSN | Verisign Inc | 259.85 | 27.08 B | 9.08 | 3.62 | 1.09 M |
| NTRA | Natera Inc | 207.98 | 26.69 B | 4.77 | 2.35 | 1.28 M |
| ZS | Zscaler Inc | 138.56 | 25.9 B | 1.89 | 1.38 | 1.56 M |
| MDB | Mongodb Inc Cl A | 253.12 | 25.09 B | 3.76 | 1.51 | 1.29 M |
| JBHT | J B Hunt Transport | 214.91 | 24.73 B | 1.47 | 0.69 | 682.2 K |
| TW | Tradeweb Markets Inc | 123.20 | 24.19 B | 4.64 | 3.91 | 1.61 M |
| LPLA | Lpl Financial Hld | 293.67 | 23.97 B | 4.40 | 1.52 | 619.5 K |
| NTAP | Netapp Inc | 103.35 | 23.75 B | 1.83 | 1.8 | 1.39 M |
| BNTX | Biontech Se ADR | 91.18 | 22.65 B | 1.76 | 1.97 | 786.6 K |
| FWONK | Liberty Media F1 Series K | 87.86 | 22.44 B | 2.50 | 2.93 | 1.14 M |
| FCNCA | First Citizens Bancs | 1906.63 | 22.34 B | 12.25 | 0.65 | 60.6 K |
| CTSH | Cognizant Tech Sol | 62.54 | 22.29 B | 1.29 | 2.11 | 3.3 M |
| AFRM | Affirm Holdings Inc Cl A | 46.31 | 22.04 B | 0.77 | 1.69 | 3.59 M |
| AKAM | Akamai Technologies | 118.00 | 21.94 B | 2.25 | 1.94 | 4.12 M |
| ILMN | Illumina Inc | 127.38 | 21.57 B | 0.75 | 0.59 | 960.5 K |
| VRSK | Verisk Analytics Inc | 185.08 | 21.3 B | 1.58 | 0.86 | 1.4 M |
| SBAC | SBA Communications | 204.04 | 21.17 B | 32.48 | 18.93 | 6.57 M |
| ROIV | Roivant Sciences Ltd | 28.33 | 20.96 B | 0.49 | 1.76 | 5.01 M |
| FWONA | Liberty Media F1 Series A | 80.70 | 20.57 B | 2.35 | 3 | 157.9 K |
| FFIV | F5 Networks Inc | 303.35 | 20.46 B | 7.70 | 2.6 | 553.1 K |
| EXPD | Expeditors Intl | 145.81 | 20.33 B | 1.50 | 1.04 | 788.6 K |
| SOFI | SoFi Technologies Inc | 15.85 | 20.02 B | 0.22 | 1.41 | 53.23 M |
| CHTR | Charter Communications | 219.79 | 19.81 B | 3.52 | 1.63 | 1.47 M |
| INCY | Incyte Corp | 95.93 | 19.04 B | 1.63 | 1.73 | 1.16 M |
| SMCI | Super Micro Computer | 23.22 | 18.67 B | 0.71 | 3.15 | 30.45 M |
| EVRG | Evergy Inc | 82.84 | 18.56 B | 0.56 | 0.68 | 929.7 K |
| RIVN | Rivian Automotive Inc | 15.40 | 18.52 B | 0.46 | 3.08 | 20.72 M |
| ROKU | Roku Inc | 97.66 | 18.32 B | 2.76 | 2.91 | 2.76 M |
| LNT | Alliant Energy Corp | 72.85 | 18.31 B | 0.91 | 1.26 | 1.67 M |
| PR | Permian Resources Corp | 21.18 | 17.95 B | 0.58 | 2.82 | 12.34 M |
| VNOM | Viper Energy LP | 46.47 | 17.58 B | 1.07 | 2.36 | 2.3 M |
| IREN | Iris Energy Limited | 34.77 | 17.56 B | 0.68 | 1.99 | 30.12 M |
| WMG | Warner Music Group Corp Cl A | 26.11 | 17.44 B | 0.35 | 1.36 | 1.27 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 74.55 | 16.62 B | 1.12 | 1.53 | 342.5 K |
| GMAB | Genmab A/S ADR | 27.50 | 16.29 B | 0.28 | 1.03 | 1.08 M |
| PAA | Plains All American Pipeline LP | 22.14 | 16.16 B | 0.35 | 1.61 | 2.63 M |
| SSNC | SS&C Technologies | 68.33 | 15.55 B | 0.68 | 1.01 | 2.04 M |
| AAOI | Applied Optoelect | 103.91 | 15.28 B | 17.56 | 20.34 | 20.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 125.5504 | 1.04 T | 1.048 | 0.84 | 11.9 M |
| V | Visa Inc | 300.80 | 619.49 B | 2.29 | 0.77 | 4.38 M |
| ORCL | Oracle Corporation | 146.38 | 554.93 B | 1.15 | 0.79 | 14.38 M |
| CVX | Chevron Corp | 198.97 | 380.59 B | 1.56 | 0.79 | 11.53 M |
| UNH | Unitedhealth Group Inc | 277.26 | 357.67 B | 3.28 | 1.2 | 6.41 M |
| KO | Coca-Cola Company | 76.72 | 347.73 B | 0.64 | 0.84 | 14.57 M |
| JPM-PD | JPMorgan Chase & Co | 24.49 | 329.48 B | 0.18 | 0.74 | 91.24 K |
| BML-PG | Bank of America Corporation | 19.23 | 260.14 B | 0.24 | 1.26 | 3.59 K |
| BML-PH | Bank of America Corporation | 19.32 | 257.64 B | 0.15 | 0.78 | 15.29 K |
| SHEL | Royal Dutch Shell Plc ADR | 93.10 | 237.73 B | 1.07 | 1.16 | 11.35 M |
| BAC-PE | Bank of America Corporation | 18.5655 | 231.26 B | 0.1776 | 0.97 | 29.05 K |
| RTX | Raytheon Technologies | 196.21 | 230.53 B | 1.49 | 0.77 | 4.11 M |
| BML-PJ | Bank of America Corporation | 19.65 | 228.42 B | 0.31 | 1.6 | 23.91 K |
| IBM | International Business Machines | 248.16 | 206.12 B | 5.02 | 2.06 | 3.35 M |
| TTE | Totalenergies Se ADR | 92.39 | 205.28 B | 2.61 | 2.91 | 2.82 M |
| NVO | Novo Nordisk A/S ADR | 36.98 | 198.33 B | 0.50 | 1.37 | 14.7 M |
| WFC-PL | Wells Fargo & Company | 1164.76 | 185.6 B | 6.76 | 0.58 | 8.01 K |
| TD | Toronto Dominion Bank | 94.472 | 180.48 B | 0.5159 | 0.55 | 2.37 M |
| ANET | Arista Networks Inc | 126.68 | 178.76 B | 1.83 | 1.47 | 5.13 M |
| BLK | Blackrock Inc | 966.56 | 167.95 B | 9.16 | 0.96 | 568.8 K |
| GLW | Corning Inc | 147.92 | 165.08 B | 5.54 | 3.89 | 11.56 M |
| UNP | Union Pacific Corp | 244.71 | 160.64 B | 1.59 | 0.65 | 2.33 M |
| SCHW | The Charles Schwab Corp | 93.4347 | 158.05 B | 1.4049 | 1.53 | 7.97 M |
| DELL | Dell Technologies Inc | 174.37 | 157.34 B | 4.99 | 2.95 | 5.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.2574 | 156.73 B | 0.5223 | 0.75 | 2.19 M |
| DE | Deere & Company | 575.71 | 151.75 B | 5.01 | 0.88 | 1.25 M |
| WELL | Welltower Inc | 202.33 | 150.88 B | 3.47 | 1.74 | 2.23 M |
| COP | ConocoPhillips | 130.52 | 149.13 B | 2.14 | 1.67 | 7.38 M |
| VRT | Vertiv Holdings Llc. | 261.29 | 142.48 B | 1.92 | 0.74 | 3.97 M |
| CRM | Salesforce.com Inc | 186.713 | 141.94 B | 0.9376 | 0.5 | 11.64 M |
| BTI | British American Tobacco Industries ADR | 58.28 | 140.79 B | 0.39 | 0.67 | 5.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.4401 | 128.44 B | 0.4772 | 2.39 | 30.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.66 | 123.17 B | 0.38 | 2.08 | 11.32 M |
| CVS | CVS Corp | 72.8506 | 122.35 B | 0.9913 | 1.38 | 6.03 M |
| ENB | Enbridge Inc | 54.15 | 120.78 B | 0.50 | 0.93 | 4.8 M |
| SPGI | S&P Global Inc | 431.16 | 119.33 B | 5.99 | 1.41 | 1.41 M |
| LMT | Lockheed Martin Corp | 622.79 | 118.97 B | 5.15 | 0.83 | 1.12 M |
| SYK | Stryker Corp | 331.54 | 117.6 B | 2.14 | 0.65 | 1.49 M |
| PGR | Progressive Corp | 195.25 | 116.71 B | 1.99 | 1.03 | 2.18 M |
| BP | BP Plc ADR | 47.12 | 114.2 B | 0.95 | 2.06 | 29.98 M |
| SO | Southern Company | 97.45 | 104.33 B | 0.51 | 0.53 | 4.57 M |
| ACN | Accenture Plc | 199.637 | 103.9 B | 4.2341 | 2.17 | 5.52 M |
| CNQ | Canadian Natural Resources | 47.53 | 100.07 B | 0.97 | 2.08 | 10.77 M |
| GSK | Glaxosmithkline Plc ADR | 56.69 | 99.71 B | 0.70 | 1.25 | 3.88 M |
| EQNR | Equinor ASA ADR | 41.75 | 98.39 B | 1.36 | 3.37 | 7.19 M |
| MDT | Medtronic Inc | 86.63 | 97.77 B | 0.57 | 0.66 | 4.69 M |
| DUK | Duke Energy Corp | 132.22 | 94.29 B | 1.32 | 1.01 | 3.72 M |
| BK | Bank of New York Mellon Corp | 121.6471 | 92.67 B | 1.1554 | 0.96 | 3.25 M |
| MCK | Mckesson Corp | 884.28 | 91.42 B | 11.96 | 1.37 | 570.8 K |
| SPOT | Spotify Technology S.A. | 488.97 | 89.84 B | 18.96 | 4.03 | 1.55 M |
| FDX | Fedex Corp | 361.63 | 89.66 B | 2.32 | 0.65 | 1.42 M |
| WM | Waste Management | 235.42 | 88.27 B | 4.42 | 1.91 | 1.34 M |
| ICE | Intercontinental Exchange | 162.98 | 87.29 B | 4.90 | 3.1 | 4.31 M |
| PNC | PNC Bank | 210.0861 | 85.47 B | 2.4412 | 1.18 | 2.4 M |
| ELV | Elevance Health Inc | 300.74 | 85.28 B | 2.24 | 0.75 | 1.19 M |
| E | Eni S.P.A. ADR | 57.10 | 81.58 B | 2.22 | 4.05 | 576.2 K |
| SU | Suncor Energy Inc | 65.90 | 80.63 B | 0.96 | 1.48 | 4.5 M |
| NGG | National Grid Transco Plc ADR | 87.99 | 80.25 B | 1.15 | 1.32 | 936 K |
| AMT | American Tower Corp | 172.0113 | 79.5 B | 2.6832 | 1.58 | 4.24 M |
| BE | Bloom Energy Corp Cl A | 135.63 | 78.49 B | 3.18 | 2.4 | 5.64 M |
| CIEN | Ciena Corp | 447.76 | 78.4 B | 32.37 | 7.79 | 3.62 M |
| BSX | Boston Scientific Corp | 62.82 | 78.3 B | 0.82 | 1.32 | 13.9 M |
| USB-PH | U.S. Bancorp | 18.35 | 78.1 B | 0.11 | 0.6 | 54.42 K |
| MRSH | Marsh & McLennan Companies, Inc. | 174.61 | 77.59 B | 2.74 | 1.59 | 2.14 M |
| NOC | Northrop Grumman Corp | 702.50 | 76.8 B | 5.50 | 0.79 | 613 K |
| BAM | Brookfield Asset Management Inc | 44.45 | 76.52 B | 0.37 | 0.84 | 4.92 M |
| CP | Canadian Pacific Railway | 78.97 | 75.52 B | 0.95 | 1.22 | 2.94 M |
| CI | Cigna Corp | 270.02 | 75.46 B | 2.70 | 1.01 | 904.5 K |
| EOG | Eog Resources | 142.64 | 74.71 B | 2.22 | 1.58 | 2.88 M |
| VLO | Valero Energy Corp | 244.09 | 74.45 B | 2.63 | 1.09 | 2.67 M |
| MPC | Marathon Petroleum Corp | 241.73 | 74.45 B | 3.57 | 1.5 | 1.84 M |
| TRP | Tc Energy Corp | 63.36 | 71.09 B | 1.14 | 1.83 | 1.69 M |
| NET | Cloudflare Inc Cl A | 211.69 | 69.81 B | 6.26 | 3.05 | 2.1 M |
| VALE | Vale S.A. ADR | 16.19 | 69.57 B | 0.14 | 0.87 | 20.02 M |
| USB-PP | U.S. Bancorp | 21.69 | 68.3 B | 0.11 | 0.51 | 29.29 K |
| CNI | Canadian National Railway | 104.18 | 67.81 B | 0.93 | 0.9 | 1.06 M |
| AON | AON Plc | 322.2898 | 67.75 B | 1.7953 | 0.56 | 1.12 M |
| GS-PD | The Goldman Sachs Group Inc | 19.21 | 67.46 B | 0.11 | 0.58 | 67.88 K |
| DLR | Digital Realty Trust | 181.69 | 67.43 B | 1.24 | 0.69 | 1.69 M |
| APD | Air Products and Chemicals | 293.55 | 65.78 B | 4.12 | 1.42 | 1.49 M |
| MSI | Motorola Solutions | 438.96 | 65.28 B | 4.83 | 1.11 | 845.19 K |
| RSG | Republic Services | 223.19 | 64.09 B | 3.165 | 1.44 | 891 K |
| TRV | The Travelers Companies Inc | 293.99 | 63.74 B | 3.46 | 1.19 | 924.1 K |
| GWW | W.W. Grainger | 1117.45 | 60.08 B | 9.87 | 0.89 | 203.9 K |
| AFL | Aflac Inc | 110.48 | 59.45 B | 0.84 | 0.77 | 1.44 M |
| OXY | Occidental Petroleum Corp | 62.97 | 59.3 B | 0.74 | 1.19 | 22.36 M |
| SRE | Sempra | 99.20 | 59.11 B | 1.79 | 1.84 | 3.56 M |
| TFC | Truist Financial Corp | 46.667 | 58.51 B | 0.4453 | 0.96 | 9.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.50 | 58.24 B | 0.675 | 1.01 | 2.91 K |
| OKE | Oneok Inc | 87.2544 | 58.16 B | 0.9289 | 1.08 | 5.13 M |
| CVE | Cenovus Energy Inc | 26.56 | 57.47 B | 0.74 | 2.87 | 11.2 M |
| RELX | Relx Plc ADR | 32.9449 | 57.39 B | 0.353 | 1.08 | 2.84 M |
| DVN | Devon Energy Corp | 49.49 | 57.06 B | 0.90 | 1.85 | 13.94 M |
| LHX | L3Harris Technologies Inc | 356.00 | 57 B | 2.09 | 0.59 | 1.01 M |
| O | Realty Income Corp | 61.9436 | 56.99 B | 0.3286 | 0.53 | 6.17 M |
| ALL | Allstate Corp | 207.03 | 55.96 B | 2.93 | 1.44 | 1.38 M |
| CTVA | Corteva Inc | 85.46 | 54.98 B | 1.65 | 1.97 | 3.67 M |
| D | Dominion Resources | 62.77 | 54.29 B | 0.72 | 1.16 | 3.45 M |
| CVNA | Carvana Co. Class A | 62.782 | 53.33 B | 0.364 | 0.58 | 9.97 M |
| AJG | Arthur J. Gallagher & Company | 217.61 | 51.38 B | 1.27 | 0.59 | 1.73 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT.TO | Telesat Corp | 55.49 | 7.28 | 15.1 | 60.2 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 24.55 | 3.20 | 14.99 | 2.44 M | |
| CURA.TO | Curaleaf Holdings Inc | 3.36 | 0.25 | 8.04 | 1.03 M | |
| TLRY.TO | Tilray Inc | 9.15 | 0.59 | 6.89 | 997.41 K | |
| CKI.TO | Clarke Inc | 24.50 | 1.54 | 6.71 | 1.5 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.50 | 0.22 | 6.71 | 74.1 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.87 | 0.24 | 6.61 | 1.74 M | |
| JOY.TO | Journey Energy Inc | 5.17 | 0.28 | 5.73 | 349.3 K | |
| MDA.TO | Mda Ltd | 37.85 | 1.84 | 5.11 | 1.12 M | |
| BNE.TO | Bonterra Energy Corp | 6.49 | 0.31 | 5.02 | 146.3 K | |
| PXT.TO | Parex Resources Inc | 27.30 | 1.30 | 5 | 1.1 M | |
| KEI.TO | Kolibri Global Energy Inc | 7.38 | 0.35 | 4.98 | 36.4 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 9.10 | 0.43 | 4.96 | 19.2 K | |
| ESI.TO | Ensign Energy Services Inc | 3.52 | 0.16 | 4.76 | 421.2 K | |
| ATH.TO | Athabasca Oil Corp | 10.80 | 0.48 | 4.65 | 3.87 M | |
| ECO.TO | Ecosynthetix Inc | 3.40 | 0.15 | 4.62 | 9.5 K | |
| CMG.TO | Computer Modelling Group Ltd | 4.38 | 0.18 | 4.29 | 261.2 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 62.09 | 2.55 | 4.28 | 59.56 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 11.19 | 0.45 | 4.19 | 5.12 M | |
| HWX.TO | Headwater Exploration Inc | 12.48 | 0.50 | 4.17 | 741.4 K | |
| FTG.TO | Firan Technology Group Corp | 20.80 | 0.83 | 4.16 | 93 K | |
| VET.TO | Vermilion Energy Inc | 18.59 | 0.73 | 4.09 | 1.82 M | |
| SOIL.TO | Saturn Oil and Gas Inc | 6.15 | 0.24 | 4.06 | 2.62 M | |
| GTE.TO | Gran Tierra Energy Inc | 11.80 | 0.45 | 3.96 | 70.2 K | |
| GBT.TO | Bmtc Group Inc | 12.60 | 0.48 | 3.96 | 2.4 K | |
| ACQ.TO | Autocanada Inc | 21.24 | 0.78 | 3.81 | 68.9 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.43 | 0.27 | 3.77 | 218.42 K | |
| EXE.TO | Extendicare Inc | 27.76 | 0.98 | 3.66 | 298 K | |
| BBUC.TO | Brookfield Business Corporation | 48.00 | 1.67 | 3.6 | 104.1 K | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 26.52 | 0.92 | 3.59 | 2.47 K | |
| SXP.TO | Supremex Inc | 3.77 | 0.13 | 3.57 | 63.4 K | |
| OBE.TO | Obsidian Energy Ltd | 12.78 | 0.43 | 3.48 | 364.5 K | |
| SGY.TO | Surge Energy Inc | 9.04 | 0.30 | 3.43 | 1.47 M | |
| TCS.TO | Tecsys Inc J | 28.85 | 0.95 | 3.41 | 10.2 K | |
| CFW.TO | Calfrac Well Services Ltd | 6.69 | 0.22 | 3.4 | 81.8 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.80 | 0.25 | 3.31 | 2.6 K | |
| OVV.TO | Ovintiv Inc | 82.34 | 2.62 | 3.29 | 217.7 K | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 21.72 | 0.69 | 3.28 | 50 | |
| CJ.TO | Cardinal Energy Ltd | 10.95 | 0.34 | 3.2 | 1.81 M | |
| GTWO.TO | G2 Goldfields Inc | 5.80 | 0.18 | 3.2 | 952.2 K | |
| SES.TO | Secure Energy Services Inc | 21.90 | 0.67 | 3.16 | 345.8 K | |
| POU.TO | Paramount Resources Ltd | 28.31 | 0.86 | 3.13 | 340.6 K | |
| BOS.TO | Airboss America J | 8.23 | 0.24 | 3 | 36.8 K | |
| BB.TO | Blackberry Ltd | 4.82 | 0.14 | 2.99 | 3.22 M | |
| CVE.TO | Cenovus Energy Inc | 36.93 | 1.07 | 2.98 | 7.33 M | |
| WCP.TO | Whitecap Resources Inc | 15.04 | 0.43 | 2.94 | 7.7 M | |
| GFR.TO | Greenfire Resources Ltd. | 8.77 | 0.25 | 2.93 | 124.3 K | |
| TPZ.TO | Topaz Energy Corp | 31.09 | 0.88 | 2.91 | 1.25 M | |
| FEC.TO | Frontera Energy Corp | 13.98 | 0.39 | 2.87 | 69.9 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 18.80 | 0.52 | 2.84 | 66.3 K | |
| MAL.TO | Magellan Aero | 22.83 | 0.63 | 2.84 | 29.9 K | |
| ACB.TO | Aurora Cannabis Inc | 4.79 | 0.13 | 2.79 | 282.1 K | |
| NPI.TO | Northland Power Inc | 24.00 | 0.63 | 2.7 | 1.1 M | |
| KEL.TO | Kelt Exploration Ltd | 8.85 | 0.23 | 2.67 | 708.3 K | |
| IPO.TO | Inplay Oil Corp | 17.64 | 0.45 | 2.62 | 73.5 K | |
| GFL.TO | Gfl Environmental Inc | 62.01 | 1.58 | 2.61 | 539.1 K | |
| ALS.TO | Altius Minerals Corp | 52.43 | 1.33 | 2.6 | 177.2 K | |
| TRI.TO | Thomson Reuters Corp | 125.58 | 3.16 | 2.58 | 658.95 K | |
| FRU.TO | Freehold Royalties Ltd | 17.05 | 0.42 | 2.53 | 944.6 K | |
| BEPC.TO | Brookfield Renewable Corp | 57.50 | 1.40 | 2.5 | 306.4 K | |
| CLS.TO | Celestica Inc Sv | 410.21 | 9.92 | 2.48 | 437.6 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 7.245 | 0.175 | 2.48 | 4.2 K | |
| TOT.TO | Total Energy Services Inc | 21.97 | 0.53 | 2.47 | 238 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.45 | 0.08 | 2.37 | 466.8 K | |
| TCW.TO | Trican Well | 7.36 | 0.17 | 2.36 | 1.02 M | |
| GEI.TO | Gibson Energy Inc | 29.98 | 0.69 | 2.36 | 896.5 K | |
| NDIV.TO | Nbi Canadian Dividend Income ETF | 40.45 | 0.93 | 2.35 | 460 | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.54 | 0.15 | 2.35 | 14.8 K | |
| CNQ.TO | CDN Natural Res | 66.15 | 1.51 | 2.34 | 16.57 M | |
| AII.TO | Almonty Industries Inc | 21.39 | 0.48 | 2.3 | 472.6 K | |
| QSR.TO | Restaurant Brands International Inc | 106.71 | 2.39 | 2.29 | 2.36 M | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 22.44 | 0.49 | 2.23 | 75.9 K | |
| WCN.TO | Waste Connections Inc | 231.14 | 4.94 | 2.18 | 450.2 K | |
| TLO.TO | Talon Metals Corp | 6.56 | 0.14 | 2.18 | 820.2 K | |
| PPL.TO | Pembina Pipeline Corp | 62.07 | 1.31 | 2.16 | 1.31 M | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 58.40 | 1.22 | 2.13 | 6.2 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 136.91 | 2.83 | 2.11 | 237.9 K | |
| SHLE.TO | Source Energy Services Ltd | 14.75 | 0.30 | 2.08 | 11.2 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 26.64 | 0.54 | 2.07 | 3.07 M | |
| OLA.TO | Orla Mining Ltd | 23.69 | 0.48 | 2.07 | 750.5 K | |
| KXS.TO | Kinaxis Inc | 143.27 | 2.84 | 2.02 | 189.6 K | |
| CGX.TO | Cineplex Inc | 10.61 | 0.21 | 2.02 | 154.7 K | |
| TRP.TO | Tc Energy Corp | 88.16 | 1.73 | 2 | 6.96 M | |
| PIF.TO | Polaris Infrastructure Inc | 12.75 | 0.25 | 2 | 33 K | |
| URB.TO | Urbana Corp | 9.71 | 0.19 | 2 | 4 K | |
| ARX.TO | Arc Resources Ltd | 27.66 | 0.54 | 1.99 | 4.58 M | |
| GDL.TO | Goodfellow Inc | 11.88 | 0.23 | 1.97 | 3.5 K | |
| CGRE.TO | CI Global REIT Private Pool ETF | 21.19 | 0.41 | 1.97 | 500 | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 103.03 | 1.99 | 1.97 | 80.2 K | |
| IPCO.TO | International Petroleum Corp | 36.29 | 0.70 | 1.97 | 228.8 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 24.98 | 0.48 | 1.96 | 75.4 K | |
| NOA.TO | North American Construction Group Ltd | 18.88 | 0.36 | 1.94 | 77 K | |
| CJT.TO | Cargojet Inc | 82.76 | 1.57 | 1.93 | 37.2 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.88 | 0.13 | 1.93 | 66.6 K | |
| SDE.TO | Spartan Delta Corp | 12.34 | 0.23 | 1.9 | 637.2 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 13.77 | 0.25 | 1.85 | 236 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 13.77 | 0.25 | 1.85 | 235.97 K | |
| LAC.TO | Lithium Americas Corp | 5.62 | 0.10 | 1.81 | 863.49 K | |
| PSK.TO | Prairiesky Royalty Ltd | 32.09 | 0.57 | 1.81 | 802.1 K | |
| SVI.TO | Storagevault Canada Inc | 4.54 | 0.08 | 1.79 | 195.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.81 | 407.42 B | 0.252 | 1.44 | 28.6 K |
| BABAF | Alibaba Group Holding Ltd | 15.60 | 320.61 B | 1.20 | 8.33 | 3 K |
| HBCYF | HSBC Holdings plc | 16.80 | 299.06 B | 0.225 | 1.36 | 4.3 K |
| CICHY | China Construction Bank Corporation | 21.62 | 291.68 B | 0.16 | 0.75 | 49.9 K |
| ACGBY | Agricultural Bank of China Limited | 18.12 | 270.89 B | 0.32 | 1.8 | 25.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 546.04 | 261.12 B | 3.91 | 0.72 | 1.6 K |
| NSRGF | Nestlé S.A | 97.85 | 256.24 B | 0.492 | 0.51 | 37 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.11 | 214.58 B | 0.56 | 3.19 | 2.1 K |
| BACHY | Bank of China Limited | 16.12 | 213.3 B | 0.19 | 1.19 | 23.2 K |
| NONOF | Novo Nordisk A/S | 35.59 | 206.04 B | 0.4275 | 1.22 | 558.1 K |
| RTNTF | Rio Tinto Group | 113.39 | 204.8 B | 1.91 | 1.71 | 600 |
| SAPGF | SAP SE | 169.71 | 196.68 B | 0.93 | 0.55 | 3.8 K |
| ABLZF | ABB Ltd | 83.01 | 192.76 B | 3.31 | 4.15 | 800 |
| CMWAY | Commonwealth Bank of Australia | 120.73 | 189.99 B | 1.49 | 1.25 | 35.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 71.523 | 156.02 B | 1.533 | 2.19 | 1.2 K |
| IBDSF | Iberdrola S.A | 23.62 | 151.98 B | 0.29 | 1.24 | 101.2 K |
| IBDRY | Iberdrola S.A | 94.42 | 150.73 B | 1.37 | 1.47 | 81.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.82 | 150.06 B | 0.482 | 1.54 | 24.2 K |
| DBSDF | DBS Group Holdings Ltd | 45.17 | 140.62 B | 1.37 | 3.13 | 3.5 K |
| HTHIF | Hitachi Ltd | 30.34 | 139.38 B | 0.425 | 1.42 | 6.6 K |
| FRCOY | Fast Retailing Co. Ltd | 40.91 | 139.27 B | 0.66 | 1.64 | 69.5 K |
| RYCEF | Rolls-Royce Holdings plc | 15.99 | 125.45 B | 0.35 | 2.24 | 229.7 K |
| AIQUF | L'Air Liquide S.A | 209.60 | 119.92 B | 3.4675 | 1.68 | 10.9 K |
| CSUAY | China Shenhua Energy Company Limited | 23.92 | 119.83 B | 0.15 | 0.63 | 23.1 K |
| BPAQF | BP p.l.c | 7.81 | 113.71 B | 0.11 | 1.43 | 500 |
| ESOCF | Enel SpA | 11.64 | 110.15 B | 0.74 | 6.79 | 352.6 K |
| CILJF | China Life Insurance Co Ltd | 3.20 | 109.1 B | 0.025 | 0.79 | 10.1 K |
| SNYNF | Sanofi | 95.27 | 103.5 B | 0.94 | 1 | 2.4 K |
| GLAXF | GlaxoSmithKline plc | 26.75 | 103.19 B | 0.70 | 2.69 | 2.6 K |
| PROSF | Prosus N.V | 45.33 | 99.84 B | 0.33 | 0.73 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 11.27 | 96.92 B | 0.3075 | 2.81 | 4.3 K |
| GLCNF | Glencore plc | 7.51 | 93.72 B | 0.06 | 0.81 | 108.4 K |
| STOHF | Equinor ASA | 41.53 | 93.33 B | 1.6499 | 4.14 | 289.9 K |
| AXAHY | AXA SA | 46.85 | 92.13 B | 0.42 | 0.9 | 143.2 K |
| CHDRY | Christian Dior SE | 129.32 | 91.05 B | 5.28 | 4.26 | 100 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.79 | 87.37 B | 0.84 | 2.9 | 3.4 K |
| NGGTF | National Grid plc | 17.89 | 84.63 B | 0.565 | 3.26 | 128.7 K |
| VCISF | VINCI SA | 149.94 | 81.89 B | 4.84 | 3.34 | 200 |
| ATLCY | Atlas Copco AB | 15.89 | 81.47 B | 0.10 | 0.63 | 41.1 K |
| NABZY | National Australia Bank Limited | 14.74 | 80.27 B | 0.184 | 1.26 | 376.2 K |
| BCLYF | Barclays PLC | 5.58 | 79.08 B | 0.28 | 5.28 | 34 K |
| ENGIY | ENGIE SA | 33.60 | 78.95 B | 0.57 | 1.73 | 188.2 K |
| NOKBF | Nokia Corporation | 8.52 | 76.2 B | 0.26 | 3.15 | 1.52 M |
| ANZGY | ANZGY | 25.62 | 75.96 B | 0.25 | 0.99 | 147.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.28 | 72.74 B | 0.45 | 1.97 | 3.5 K |
| VOLVF | AB Volvo (publ) | 32.81 | 69.22 B | 1.66 | 5.33 | 76.8 K |
| SOBKY | SoftBank Corp | 13.49 | 68.08 B | 0.10 | 0.75 | 166.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.65 | 67.65 B | 0.17 | 0.83 | 93.5 K |
| KDDIY | KDDI Corporation | 16.98 | 65.1 B | 0.38 | 2.29 | 277.3 K |
| DPSTF | Deutsche Post AG | 53.32 | 62.97 B | 2.26 | 4.43 | 100 |
| CRARF | Crédit Agricole S.A | 19.14 | 62.55 B | 1.04 | 5.75 | 900 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 128.10 | 62.17 B | 4.23 | 3.41 | 400 |
| STMEF | STMicroelectronics N.V | 33.9832 | 56.88 B | 0.5732 | 1.72 | 300 |
| SMTOY | Sumitomo Electric Industries Ltd | 59.30 | 54.68 B | 0.811 | 1.39 | 72.2 K |
| EONGY | E.ON SE | 22.82 | 54.33 B | 0.45 | 2.01 | 81.3 K |
| THLEF | Thales S.A | 310.00 | 54.14 B | 2.99 | 0.97 | 100 |
| DBOEF | Deutsche Börse AG | 291.40 | 53.7 B | 5.10 | 1.78 | 200 |
| GPDNF | Danone S.A | 79.5499 | 53.67 B | 0.5399 | 0.68 | 821 |
| AAUKF | Anglo American plc | 44.13 | 53.56 B | 2.55 | 6.13 | 200 |
| VLKAF | Volkswagen AG | 105.22 | 53.44 B | 2.1701 | 2.11 | 300 |
| ASMXF | ASM International NV | 779.60 | 52.32 B | 27.60 | 3.67 | 136 |
| PRYMF | Prysmian S.p.A | 122.81 | 51.86 B | 1.99 | 1.65 | 1 K |
| DBOEY | Deutsche Börse AG | 29.52 | 51.52 B | 0.50 | 1.72 | 617.5 K |
| LBLCF | Loblaw Companies Limited | 46.54 | 51.51 B | 0.48 | 1.04 | 1.5 K |
| CTPCY | CITIC Limited | 7.58 | 49.16 B | 0.26 | 3.55 | 2.8 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 475.12 | 46.25 B | 20.12 | 4.42 | 900 |
| DNBBF | DNB Bank ASA | 31.408 | 46.1 B | 0.858 | 2.81 | 21.3 K |
| TTRAF | Telstra Corporation Limited | 3.69 | 45.99 B | 0.04 | 1.1 | 100 |
| SSREY | Swiss Re AG | 41.91 | 45.68 B | 0.343 | 0.83 | 30.4 K |
| DGEAF | Diageo plc | 18.61 | 45.36 B | 0.24 | 1.31 | 1.7 K |
| SEMHF | Siemens Healthineers AG | 41.76 | 43.25 B | 0.21 | 0.51 | 1.5 K |
| DNBBY | DNB Bank ASA | 31.42 | 43.22 B | 0.22 | 0.71 | 47.2 K |
| UMGNF | Universal Music Group N.V | 19.88 | 43.14 B | 0.33 | 1.69 | 117.72 K |
| TLGPY | Telstra Corporation Limited | 18.78 | 43.13 B | 0.238 | 1.28 | 42.8 K |
| ELEZY | Endesa S.A | 21.89 | 43.11 B | 0.456 | 2.13 | 16.2 K |
| CODGF | Compagnie de Saint-Gobain S.A | 82.40 | 43.1 B | 0.48 | 0.59 | 54.7 K |
| RNECF | Renesas Electronics Corporation | 14.50 | 42.64 B | 0.30 | 2.11 | 200 |
| MAHMF | Mahindra & Mahindra Limited | 33.67 | 42.03 B | 0.17 | 0.51 | 300 |
| PBCRY | PT Bank Central Asia Tbk | 9.69 | 42.02 B | 0.12 | 1.25 | 236.8 K |
| ANNSF | Aena S.M.E. S.A | 30.604 | 41.89 B | 0.264 | 0.87 | 200 |
| LZAGF | Lonza Group Ltd | 647.25 | 41.8 B | 3.35 | 0.52 | 200 |
| ASAZF | ASSA ABLOY AB (publ) | 35.31 | 41.39 B | 1.03 | 3 | 892 |
| SWRAY | Swire Pacific Limited | 11.20 | 41.14 B | 0.093 | 0.84 | 29.8 K |
| ORXCF | ORIX Corporation | 30.41 | 39.78 B | 0.46 | 1.54 | 58.2 K |
| ANYYY | Aena S.M.E. S.A | 15.31 | 39.69 B | 0.221 | 1.46 | 72.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 18.49 | 39.54 B | 0.25 | 1.37 | 414 K |
| SWDBF | Swedbank AB (publ) | 34.35 | 39.48 B | 1.62 | 4.95 | 700 |
| TSCDF | Tesco PLC | 6.34 | 38.13 B | 0.11 | 1.77 | 1.3 K |
| TSCDY | Tesco PLC | 19.50 | 38.05 B | 0.558 | 2.95 | 142.9 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 48.27 | 37.71 B | 0.61 | 1.28 | 47.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 12.04 | 37.55 B | 0.98 | 8.86 | 5.9 K |
| SSEZY | SSE plc | 36.46 | 36.85 B | 0.777 | 2.18 | 108.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 26.82 | 36.27 B | 2.44 | 10.01 | 1.6 K |
| DNZOF | DENSO Corporation | 12.56 | 34.97 B | 0.39 | 3.2 | 2.9 K |
| FINMF | Leonardo S.p.a | 72.23 | 34.73 B | 0.54 | 0.75 | 1.9 K |
| DLMAY | Dollarama, Inc. ADR | 12.4965 | 34.31 B | 0.2515 | 2.05 | 113 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 24.55 | 33.94 B | 0.27 | 1.11 | 187.1 K |
| HVRRY | Hannover Rück SE | 52.02 | 33.16 B | 0.373 | 0.72 | 11.9 K |
| IFCZF | Intact Financial Corporation | 177.51 | 33.16 B | 1.46 | 0.83 | 200 |
| ADYYF | Adyen N.V | 999.00 | 32.52 B | 22.00 | 2.25 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.41 | 753.57 M | 0.06 | 1.79 | 498.3 K |
| SGML | Sigma Lithium Corporation | 20.01 | 3.55 | 21.57 | 238.7 K | |
| DE | Decisive Dividend Corporation | 8.95 | 0.75 | 9.15 | 93.8 K | |
| CMU | Comet Industries Ltd | 4.50 | 0.25 | 5.88 | 9.3 K | |
| HHH | Helius Minerals Limited | 6.04 | 0.29 | 5.04 | 131.4 K | |
| LRA | Lara Exploration Ltd | 3.55 | 0.16 | 4.72 | 29 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.04 | 0.13 | 4.47 | 101 | |
| ALV | Alvopetro Energy Ltd | 9.76 | 0.36 | 3.83 | 93.6 K | |
| SPRX | Sparx Technology Inc | 37.4817 | 1.1017 | 3.03 | 97.42 K | |
| IFOS | Itafos Inc | 3.82 | 0.11 | 2.96 | 185.3 K | |
| NFD-A | Northfield Capital Corporation | 5.35 | 0.15 | 2.88 | 44.4 K | |
| LMN | Lumine Group Inc. | 23.00 | 0.63 | 2.82 | 90.8 K | |
| HAM | Highwood Asset Management Ltd | 4.88 | 0.13 | 2.74 | 18.6 K | |
| NEXM | NexMetals Mining Corp. | 3.59 | 0.09 | 2.57 | 62.1 K | |
| HITI | High Tide Inc | 3.22 | 0.07 | 2.22 | 89.3 K | |
| ZDC | Zedcor Inc | 4.91 | 0.10 | 2.08 | 83.7 K | |
| TOI | Topicus.com Inc | 96.37 | 1.88 | 1.99 | 44.1 K | |
| LTC | Lotus Creek Exploration Inc. | 3.67 | 0.07 | 1.94 | 117.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.67 | 0.13 | 1.72 | 2.21 K | |
| RBX | Robex Resources Inc | 6.37 | 0.10 | 1.59 | 54.9 K | |
| KRY | Koryx Copper Inc. | 3.35 | 0.05 | 1.52 | 38 K | |
| REG | Regulus Resources Inc | 4.25 | 0.06 | 1.43 | 122.8 K | |
| OGN | Orogen Royalties Inc | 3.56 | 0.05 | 1.42 | 22.4 K | |
| MAI | Minera Alamos Inc | 6.19 | 0.07 | 1.14 | 206.63 K | |
| ITR | Integra Resources Corp | 4.03 | 0.04 | 1 | 433.9 K | |
| PNG | Kraken Robotics Inc | 8.37 | 0.08 | 0.97 | 942.8 K | |
| MOON | Blue Moon Metals Inc | 8.88 | 0.08 | 0.91 | 164.1 K | |
| HMMC | Hemlo Mining Corp. | 6.545 | 0.055 | 0.85 | 140.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.49 | 0.075 | 0.8 | 19.3 K | |
| ATX | ATEX Resources Inc. | 3.33 | 0.02 | 0.6 | 297 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.25 | 0.14 | 0.56 | 4.9 K |