Gainer Volumes for 13 April 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 13 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 130.19 | 67.07 B | 1.01 | 0.78 | 302.2 K |
| CBOE | CBOE Global Markets Inc | 300.30 | 30.81 B | 4.35 | 1.47 | 695.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.51 | 11.3 B | 0.23 | 1.08 | 54.46 M |
| NXE | Nexgen Energy Ltd | 11.86 | 7.12 B | 0.47 | 4.13 | 4.81 M |
| UEC | Uranium Energy | 13.95 | 5.5 B | 0.42 | 3.1 | 8.01 M |
| UUUU | Energy Fuels Inc | 19.36 | 3.7 B | 0.96 | 5.22 | 10.15 M |
| NG | Novagold Resources Inc | 9.78 | 3.4 B | 0.30 | 3.16 | 2.13 M |
| ORLA | Orla Mining | 18.09 | 3.27 B | 0.09 | 0.5 | 1.83 M |
| TGB | Taseko Mines Ltd | 7.39 | 3.21 B | 0.10 | 1.37 | 5.12 M |
| DNN | Denison Mines Corp | 3.73 | 2.89 B | 0.17 | 4.78 | 30.24 M |
| NOG | Northern Oil and Gas | 27.26 | 2.72 B | 0.32 | 1.19 | 1.81 M |
| SVM | Silvercorp Metals Inc | 11.79 | 2.64 B | 0.29 | 2.52 | 2.98 M |
| TIC | Acuren Corp | 7.25 | 2.1 B | 0.10 | 1.4 | 4.5 M |
| USAS | Americas Silver Corp | 5.70 | 1.74 B | 0.09 | 1.6 | 3.49 M |
| CET | Central Securities Corp | 51.90 | 1.62 B | 0.34 | 0.66 | 27.3 K |
| UMAC | Unusual Machines Inc | 14.00 | 1.51 B | 0.30 | 2.19 | 3.09 M |
| TMP | Tompkinstrustco | 85.14 | 1.44 B | 0.84 | 1 | 52.9 K |
| OGCP | Empire State Realty Op LP Se | 5.16 | 1.32 B | 0.17 | 3.41 | 100 |
| SLSR | Solaris Res Inc | 10.12 | 1.29 B | 0.31 | 3.16 | 95.8 K |
| VZLA | Vizsla Silver Corp | 3.31 | 1.28 B | 0.06 | 1.85 | 6.61 M |
| ESBA | Empire State Realty Op LP | 5.14 | 1.27 B | 0.03 | 0.59 | 21.1 K |
| NEWP | New Pacific Metals Corp | 5.04 | 1.23 B | 0.30 | 6.33 | 900.65 K |
| HSLV | Highlander Silver Corp. | 6.41 | 1.07 B | 0.12 | 1.91 | 127.6 K |
| UAMY | U S Antimony Corp | 9.29 | 841.14 M | 0.93 | 11.12 | 12.26 M |
| SKYH | Sky Harbour Group Corp | 10.83 | 828.12 M | 0.47 | 4.54 | 158.1 K |
| DC | Dakota Gold Corp | 5.77 | 822.48 M | 0.35 | 6.46 | 2.68 M |
| REPX | Riley Exploration Permian Inc | 40.26 | 804.92 M | 0.72 | 1.82 | 467.89 K |
| OBE | Obsidian Energy Ltd | 9.62 | 772.01 M | 0.57 | 6.3 | 692.77 K |
| GROY | Gold Royalty Corp | 3.69 | 741.38 M | 0.04 | 1.1 | 1.55 M |
| ISOU | IsoEnergy Ltd. | 11.13 | 711.95 M | 0.41 | 3.82 | 88 K |
| CTGO | Contango Ore Inc | 24.11 | 662.58 M | 0.79 | 3.39 | 531.46 K |
| TMQ | Trilogy Metals Inc | 4.08 | 642.61 M | 0.20 | 5.15 | 2.31 M |
| SLI | Standard Lithium Ltd | 3.52 | 565.14 M | 0.10 | 2.92 | 1.31 M |
| ITRG | Integra Resources Corp | 3.05 | 555.6 M | 0.05 | 1.67 | 2.13 M |
| GMTL | Guardian Metal Resources PLC | 18.89 | 504.55 M | 0.66 | 3.62 | 80.6 K |
| IDR | Idaho Strategic Resources | 37.81 | 485.07 M | 0.76 | 2.05 | 178.36 K |
| SENS | Senseonics Holdings | 6.72 | 424.58 M | 0.04 | 0.6 | 281.02 K |
| ELA | Envela Corp | 17.41 | 410.74 M | 0.09 | 0.52 | 111.1 K |
| MPTI | M-Tron Industries Inc | 68.10 | 380.5 M | 0.54 | 0.8 | 54.79 K |
| CIX | Compx International Inc | 23.40 | 379.6 M | 0.89 | 3.95 | 2.12 K |
| FRD | Friedman Industries Inc | 18.84 | 346.79 M | 0.54 | 2.95 | 33.2 K |
| ELMD | Electromed Inc | 24.95 | 333.11 M | 0.83 | 3.44 | 40.4 K |
| GTE | Gran Tierra Energy Inc | 7.98 | 331.87 M | 0.45 | 5.98 | 470.2 K |
| GENC | Gencor Industries IN | 15.58 | 293.15 M | 0.10 | 0.65 | 21.11 K |
| SMJF | SMJ International Holdings Inc. | 3.50 | 289.52 M | 0.15 | 4.48 | 257.6 K |
| BKTI | Bk Technologies Inc | 96.01 | 285.38 M | 0.97 | 1.02 | 141.8 K |
| LODE | Comstock Mining Inc | 3.12 | 263.42 M | 0.07 | 2.3 | 966.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.27 | 258.38 M | 0.08 | 0.87 | 85.9 K |
| INFU | Infusystems Holdings | 9.73 | 242.19 M | 0.35 | 3.73 | 61.77 K |
| ACU | Acme United Corp | 45.99 | 237.35 M | 1.18 | 2.63 | 21.8 K |
| CMT | Core Molding Technologies Inc | 25.57 | 232.55 M | 1.76 | 7.39 | 88.6 K |
| EXOD | Exodus Movement Inc | 6.87 | 199.34 M | 0.47 | 7.34 | 52.1 K |
| OZ | Belpointe Prep Llc Class A Units | 55.98 | 192.65 M | 3.39 | 6.45 | 28.36 K |
| ESP | Espey Mfg. & Electronics | 60.49 | 185.91 M | 0.98 | 1.65 | 13.4 K |
| ECF | Ellsworth Convertible Growth and Income | 11.81 | 177.42 M | 0.06 | 0.51 | 41.3 K |
| ARMP | Armata Pharmaceuticals Inc | 11.69 | 164.46 M | 0.57 | 5.13 | 27 K |
| SIF | Sifco Industries | 15.49 | 137.9 M | 0.29 | 1.91 | 124.3 K |
| GRO | Brazil Potash Corp | 3.18 | 131.78 M | 0.11 | 3.58 | 380.2 K |
| TRT | Trio-Tech International | 6.68 | 114.13 M | 0.31 | 4.87 | 69.97 K |
| COE | 51Talk Online Education Group | 22.30 | 113.36 M | 0.96 | 4.5 | 9.7 K |
| VENU | Venu Holding Corp | 3.89 | 109.61 M | 0.24 | 6.58 | 235.7 K |
| BUDA | Buda Juice, Inc. | 10.63 | 109.58 M | 0.25 | 2.41 | 14 K |
| LPA | Logistic Properties of The Americas | 3.44 | 108.73 M | 0.04 | 1.18 | 28.7 K |
| TGEN | TGEN | 3.63 | 107.77 M | 0.78 | 27.37 | 1.33 M |
| LUD | Luda Technology Group Limited | 6.31 | 99.84 M | 0.59 | 10.31 | 39.5 K |
| PTHS | Pelthos Therapeutics Inc. | 23.00 | 99.16 M | 0.42 | 1.86 | 22 K |
| LGL | LGL Group | 7.05 | 94.35 M | 0.22 | 3.22 | 3.4 K |
| WYY | Widepoint Corp | 4.81 | 89.48 M | 0.04 | 0.84 | 61.16 K |
| EGG | ENIGMATIG LIMITED | 7.095 | 82.9 M | 0.415 | 6.21 | 5.33 K |
| ROLR | High Roller Technologies Inc | 5.09 | 62.74 M | 0.80 | 18.65 | 740.72 K |
| APT | Alpha Pro Tech | 4.54 | 54.71 M | 0.03 | 0.67 | 25.3 K |
| INDO | Indonesia Energy Corp Ltd | 3.38 | 46.62 M | 0.30 | 9.74 | 1.64 M |
| GRF | Eagle Capital Growth Fund | 10.35 | 40.87 M | 0.25 | 2.48 | 700 |
| COHN | Cohen & CO Inc | 19.71 | 39.36 M | 0.90 | 4.78 | 25.08 K |
| BATL | Battalion Oil Corp | 3.69 | 31.27 M | 0.49 | 15.31 | 19.62 M |
| CCEL | Cryo-Cell Intl Inc | 3.60 | 29.83 M | 0.13 | 3.75 | 2.9 K |
| CKX | Ckx Lands | 10.72 | 21.78 M | 0.50 | 4.89 | 12.2 K |
| ACCS | Access Newswire Inc | 8.12 | 19.66 M | 0.09 | 1.12 | 5.75 K |
| REED | Reed's, Inc. | 4.09 | 12.65 M | 0.26 | 6.79 | 7.1 K |
| AIRI | Air Industries Group Inc | 3.16 | 12.13 M | 0.05 | 1.61 | 62.66 K |
| UUU | Universal Security Instruments | 6.10 | 11.51 M | 0.20 | 3.39 | 28.5 K |
| CVR | Chicago Rivet & Machine Company | 10.25 | 9.83 M | 0.14 | 1.38 | 2.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.505 | 0.997 | 3.07 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.505 | 0.325 | 1.61 | 5.59 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.90 | 0.20 | 1.2 | 148 | |
| PHXE-P | PHXE-P | 24.75 | 0.23 | 0.94 | 2.9 K | |
| CITR | General Enterprise Ventures, Inc. | 9.13 | 0.08 | 0.88 | 27.9 K | |
| MPTI-R-W | MPTI-R-W | 68.10 | 0.54 | 0.8 | 54.79 K | |
| MPTI-R | MPTI-R | 68.10 | 0.54 | 0.8 | 54.79 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 74484.6406 | 1.23 T | 3731.2344 | 5.27 | 52.28 B |
| ETH-USD | Ethereum | 2370.7148 | 178.5137 | 8.14 | 23.71 B | |
| SOL-USD | Solana | 86.6566 | 5.1213 | 6.28 | 4.98 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 321.5755 | 8.1982 | 2.62 | 2.39 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 374.4212 | 1.9146 | 0.51 | 4.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 7.91 | 604.44 M | 0.76 | 10.63 | 1.38 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20841.2598 | 6.07 T | 502.2207 | 2.47 | 104.36 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 321.31 | 4.21 T | 4.07 | 1.28 | 18.87 M |
| GOOG | Alphabet Inc Class C | 319.21 | 4.18 T | 3.49 | 1.11 | 12.21 M |
| MSFT | Microsoft Corporation | 384.37 | 3.57 T | 13.50 | 3.64 | 35.75 M |
| AMZN | Amazon.com Inc | 239.89 | 2.82 T | 1.51 | 0.63 | 42.17 M |
| AVGO | Broadcom Inc. | 379.75 | 1.87 T | 8.20 | 2.21 | 24.12 M |
| META | Meta Platforms Inc | 634.53 | 1.45 T | 4.67 | 0.74 | 9.54 M |
| TSLA | Tesla Inc | 352.42 | 1.34 T | 3.47 | 0.99 | 53.62 M |
| MU | Micron Technology | 426.56 | 1.07 T | 5.97 | 1.42 | 37.02 M |
| AMD | Advanced Micro Devices | 246.83 | 826.03 B | 1.79 | 0.73 | 22.78 M |
| ASML | ASML Holding N.V. ADR | 1500.20 | 724.8 B | 21.9199 | 1.48 | 1.71 M |
| INTC | Intel Corp | 65.18 | 547.06 B | 2.80 | 4.49 | 112.11 M |
| LRCX | Lam Research Corp | 267.32 | 430.25 B | 3.66 | 1.39 | 8.77 M |
| PLTR | Palantir Technologies Inc | 132.37 | 414.65 B | 4.31 | 3.37 | 65.77 M |
| PANW | Palo Alto Networks Inc | 162.51 | 306.24 B | 6.78 | 4.35 | 8.55 M |
| ARM | Arm Holdings Plc ADR | 157.58 | 289.89 B | 8.65 | 5.81 | 4.9 M |
| KLAC | K L A-Tencor Corp | 1768.78 | 268.84 B | 31.50 | 1.81 | 830.1 K |
| TXN | Texas Instruments | 215.6145 | 258.37 B | 1.97 | 0.92 | 4.63 M |
| SNDK | Sandisk Corporation | 952.50 | 242.92 B | 100.73 | 11.83 | 20.23 M |
| STX | Seagate Technology | 513.28 | 225.46 B | 10.15 | 2.02 | 2.88 M |
| LIN | Linde Plc | 508.87 | 218.66 B | 5.72 | 1.14 | 2.25 M |
| CRWD | Crowdstrike Holdings Inc | 402.24 | 217.81 B | 23.22 | 6.13 | 4.17 M |
| MRVL | Marvell Technology Inc | 131.30 | 210.32 B | 2.81 | 2.19 | 31.26 M |
| SHOP | Shopify Inc | 114.97 | 192.9 B | 4.18 | 3.77 | 10.51 M |
| QCOM | Qualcomm Inc | 131.24 | 170.29 B | 3.18 | 2.48 | 8.62 M |
| WDC | Western Digital Cp | 350.16 | 164.89 B | 6.73 | 1.96 | 5.43 M |
| IBKR | Interactive Brokers | 74.55 | 160.72 B | 3.34 | 4.69 | 4.79 M |
| BKNG | Booking Holdings Inc | 177.25 | 153.85 B | 3.79 | 2.18 | 5.83 M |
| ISRG | Intuitive Surg Inc | 458.96 | 139.85 B | 8.34 | 1.85 | 1.69 M |
| VRTX | Vertex Pharmaceutic | 440.05 | 130.67 B | 3.78 | 0.87 | 1 M |
| PDD | Pinduoduo Inc ADR | 100.80 | 123.75 B | 0.63 | 0.63 | 5.56 M |
| SBUX | Starbucks Corporation | 97.48 | 123.03 B | 0.88 | 0.91 | 5.25 M |
| FTNT | Fortinet Inc | 78.74 | 114.35 B | 2.04 | 2.66 | 6.72 M |
| EQIX | Equinix Inc | 1056.84 | 108.3 B | 26.60 | 2.58 | 450.7 K |
| ABNB | Airbnb Inc Class A | 130.32 | 107.36 B | 1.36 | 1.05 | 3.26 M |
| ADP | Automatic Data Processing, Inc. | 195.38 | 105.7 B | 6.59 | 3.49 | 3.14 M |
| APP | AppLovin Corporation | 417.45 | 104.81 B | 26.07 | 6.66 | 5.5 M |
| ADBE | Adobe Systems Inc | 240.11 | 100.98 B | 14.76 | 6.55 | 6.12 M |
| CEG | Constellation Energy Corp | 291.72 | 98.57 B | 5.22 | 1.82 | 2.7 M |
| CME | CME Group Inc | 300.59 | 96.32 B | 5.29 | 1.79 | 1.61 M |
| MAR | Marriot International | 359.56 | 92.98 B | 5.46 | 1.54 | 1.29 M |
| DASH | Doordash Inc Cl A | 159.61 | 92.69 B | 7.03 | 4.61 | 3.69 M |
| INTU | Intuit Inc | 369.44 | 91.8 B | 18.50 | 5.27 | 3.48 M |
| MELI | MercadoLibre Inc | 1831.9301 | 90.62 B | 57.9701 | 3.27 | 465.48 K |
| CDNS | Cadence Design Systems, Inc. | 288.20 | 89.08 B | 22.54 | 8.48 | 2.65 M |
| DDOG | Datadog Inc | 110.08 | 88.81 B | 4.71 | 4.47 | 4.5 M |
| HOOD | Robinhood | 71.67 | 86.54 B | 2.48 | 3.58 | 21.18 M |
| NTES | Netease Inc ADR | 113.41 | 79.65 B | 0.69 | 0.61 | 472.3 K |
| SNPS | Synopsys Inc | 417.77 | 79.12 B | 25.53 | 6.51 | 2.53 M |
| NBIS | Nebius Group N.V. | 154.56 | 73.09 B | 9.59 | 6.62 | 23.44 M |
| ORLY | O'Reilly Automotive | 94.01 | 72.99 B | 1.00 | 1.08 | 3.64 M |
| MPWR | Monolithic Power Sys | 1372.23 | 69.59 B | 18.38 | 1.36 | 393.5 K |
| TER | Teradyne Inc | 370.13 | 69.28 B | 2.14 | 0.58 | 2.43 M |
| ARGX | Argenx Se ADR | 809.27 | 61.43 B | 9.62 | 1.2 | 337 K |
| GRMN | Garmin Ltd | 261.57 | 59.3 B | 4.68 | 1.82 | 629.3 K |
| NXPI | Nxp Semiconductors | 208.00 | 58.68 B | 3.63 | 1.78 | 2.37 M |
| CRWV | CoreWeave, Inc. | 110.27 | 58.46 B | 8.27 | 8.11 | 56.01 M |
| ALAB | Astera Labs Inc | 166.795 | 55.54 B | 17.745 | 11.91 | 10.04 M |
| NDAQ | Nasdaq Inc | 86.15 | 54.04 B | 2.99 | 3.6 | 3.34 M |
| CRDO | Credo Technology Group Holding Ltd | 134.36 | 52.74 B | 14.77 | 12.35 | 10.4 M |
| RKLB | Rocket Lab USA Inc | 70.62 | 52.48 B | 2.57 | 3.78 | 17.99 M |
| FITB | Fifth Third Bancorp | 49.84 | 52.24 B | 0.53 | 1.07 | 5.15 M |
| PYPL | PayPal Holdings | 47.51 | 51.73 B | 2.27 | 5.02 | 15.18 M |
| ADSK | Autodesk Inc | 227.14 | 51.02 B | 8.69 | 3.98 | 2.84 M |
| AXON | Axon Enterprise Inc | 359.63 | 49.09 B | 13.69 | 3.96 | 1.54 M |
| FLEX | Flextronics Intl Ltd | 78.31 | 48.02 B | 1.57 | 2.05 | 2.82 M |
| WDAY | Workday Inc | 119.92 | 47.22 B | 7.42 | 6.6 | 5.67 M |
| RVMD | Revolution Medicines Inc | 136.30 | 45.44 B | 39.87 | 41.35 | 14.72 M |
| NTRA | Natera Inc | 201.90 | 45.29 B | 8.87 | 4.6 | 1.2 M |
| EBAY | Ebay Inc | 98.15 | 44.92 B | 2.75 | 2.88 | 4.33 M |
| TTWO | Take-Two Interactive Software | 201.36 | 44.25 B | 4.29 | 2.18 | 2.08 M |
| MCHP | Microchip Technology | 73.55 | 43.58 B | 1.99 | 2.78 | 6.72 M |
| IDXX | Idexx Laboratories | 574.00 | 43.02 B | 11.00 | 1.95 | 458.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 87.43 | 42.92 B | 4.16 | 5 | 1.89 M |
| PAYX | Paychex Inc | 89.32 | 42.16 B | 3.75 | 4.38 | 4.44 M |
| TEAM | Atlassian | 61.30 | 40.18 B | 4.15 | 7.26 | 10.18 M |
| NTAP | Netapp Inc | 98.40 | 40.01 B | 2.47 | 2.57 | 1.65 M |
| COIN | Coinbase Global Inc Class A | 174.53 | 39.72 B | 6.68 | 3.98 | 7.48 M |
| ROP | Roper Industries | 356.35 | 38.54 B | 13.20 | 3.85 | 1.53 M |
| MSTR | Strategy | 132.36 | 38.47 B | 3.72 | 2.89 | 12.8 M |
| EXPE | Expedia Group Inc | 240.21 | 38.23 B | 12.12 | 5.31 | 2.1 M |
| STLD | Steel Dynamics Inc | 195.47 | 37 B | 4.90 | 2.57 | 924.4 K |
| ESLT | Elbit Systems Ltd | 935.05 | 36.68 B | 10.81 | 1.17 | 101.2 K |
| HBAN | Huntington Bcshs | 16.62 | 36.27 B | 0.24 | 1.47 | 22.69 M |
| BIDU | Baidu Inc ADR | 112.01 | 35.32 B | 3.60 | 3.32 | 2.06 M |
| MDB | Mongodb Inc Cl A | 236.14 | 35.29 B | 10.19 | 4.51 | 1.47 M |
| NTRS | Northern Trust Corp | 153.99 | 35.03 B | 1.76 | 1.16 | 820 K |
| RPRX | Royalty Pharma Plc Cl A | 48.43 | 34.35 B | 0.53 | 1.11 | 2.86 M |
| ACGL | Arch Capital Grp Ltd | 97.10 | 33.38 B | 1.13 | 1.18 | 2.2 M |
| ERIC | Ericsson ADR | 12.03 | 33.32 B | 0.15 | 1.26 | 13.62 M |
| GEHC | Ge Healthcare Technologies Inc | 73.83 | 32.69 B | 0.65 | 0.89 | 2.33 M |
| ON | On Semiconductor | 71.02 | 32.46 B | 2.37 | 3.45 | 7.82 M |
| ZM | Zoom Video Communications Cl A | 82.80 | 30.95 B | 3.56 | 4.49 | 4.63 M |
| BIIB | Biogen Inc | 176.37 | 30.9 B | 3.40 | 1.97 | 1.42 M |
| CPRT | Copart Inc | 33.25 | 30.54 B | 0.49 | 1.5 | 7.19 M |
| WTW | Weight Watchers International, Inc | 287.94 | 30.28 B | 7.80 | 2.78 | 813.3 K |
| ALNY | Alnylam Pharmaceuticals | 333.00 | 30.05 B | 10.89 | 3.38 | 967.6 K |
| ZS | Zscaler Inc | 122.62 | 29.83 B | 4.57 | 3.87 | 3.79 M |
| TSEM | Tower Semiconductor | 209.47 | 29.81 B | 5.88 | 2.89 | 2.83 M |
| ILMN | Illumina Inc | 126.96 | 29.16 B | 6.03 | 4.99 | 1.35 M |
| FOXA | Fox Corp Cl A | 62.45 | 29.04 B | 1.43 | 2.34 | 2.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 313.68 | 959.5 B | 3.81 | 1.23 | 8.32 M |
| V | Visa Inc | 309.39 | 669.97 B | 5.03 | 1.65 | 6.79 M |
| MA | Mastercard Inc | 508.58 | 492.55 B | 9.92 | 1.99 | 3.32 M |
| BAC | Bank of America Corporation | 53.35 | 446.77 B | 0.81 | 1.54 | 27.84 M |
| ORCL | Oracle Corporation | 155.62 | 422.42 B | 17.53 | 12.69 | 50 M |
| CVX | Chevron Corp | 191.78 | 397.62 B | 3.23 | 1.71 | 12 M |
| GE | General Electric Company | 311.90 | 383.31 B | 3.55 | 1.15 | 3.81 M |
| HSBC | HSBC Holdings Plc ADR | 90.98 | 355.91 B | 0.72 | 0.8 | 1.43 M |
| UNH | Unitedhealth Group Inc | 313.00 | 355.11 B | 8.67 | 2.85 | 7.97 M |
| HD | Home Depot | 341.16 | 352.44 B | 3.82 | 1.13 | 3.74 M |
| MS | Morgan Stanley | 180.1718 | 343.03 B | 3.4813 | 1.97 | 6.28 M |
| DELL | Dell Technologies Inc | 189.79 | 310.03 B | 11.99 | 6.74 | 10.51 M |
| RY | Royal Bank of Canada | 172.4955 | 300.43 B | 1.7481 | 1.02 | 2.38 M |
| BABA | Alibaba Group Holding ADR | 128.01 | 298.91 B | 0.68 | 0.53 | 5.55 M |
| PM | Philip Morris International Inc | 162.75 | 287.6 B | 2.30 | 1.43 | 6.03 M |
| WFC | Wells Fargo & Company | 86.1475 | 264.72 B | 1.233 | 1.45 | 14.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.23 | 259.71 B | 0.18 | 1 | 2.82 M |
| ANET | Arista Networks Inc | 152.02 | 254.52 B | 4.67 | 3.17 | 7.22 M |
| SAP | SAP Ag ADR | 166.6726 | 239.89 B | 6.3594 | 3.97 | 3.31 M |
| C | Citigroup Inc | 125.6855 | 232.34 B | 1.8811 | 1.52 | 14.42 M |
| AXP | American Express Company | 323.82 | 227.05 B | 10.32 | 3.29 | 2.58 M |
| BHP | BHP Billiton Ltd ADR | 78.10 | 224.49 B | 1.29 | 1.68 | 1.9 M |
| TMO | Thermo Fisher Scientific Inc | 514.23 | 216.49 B | 18.12 | 3.65 | 1.83 M |
| IBM | International Business Machines | 237.82 | 215.61 B | 7.06 | 3.06 | 5.35 M |
| APH | Amphenol Corp | 145.27 | 210.68 B | 4.52 | 3.21 | 7.63 M |
| SAN | Banco Santander ADR | 12.17 | 207.86 B | 0.1186 | 0.98 | 9.49 M |
| TD | Toronto Dominion Bank | 102.04 | 205.42 B | 1.33 | 1.32 | 2.64 M |
| NVO | Novo Nordisk A/S ADR | 37.98 | 196.63 B | 0.46 | 1.23 | 12.69 M |
| TTE | Totalenergies Se ADR | 93.44 | 196.51 B | 0.79 | 0.85 | 1.76 M |
| SHOP | Shopify Inc | 114.97 | 194.43 B | 4.18 | 3.77 | 10.51 M |
| SCHW | The Charles Schwab Corp | 96.4439 | 191.23 B | 1.9828 | 2.1 | 7.45 M |
| BLK | Blackrock Inc | 1023.65 | 186.38 B | 24.34 | 2.44 | 929.4 K |
| DIS | Walt Disney Company | 101.18 | 178.71 B | 2.01 | 2.03 | 6.79 M |
| BA | Boeing Company | 222.14 | 178.58 B | 4.51 | 2.07 | 4.14 M |
| BX | Blackstone Inc | 120.7016 | 168.02 B | 6.9258 | 6.09 | 7.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.41 | 166.71 B | 0.25 | 1.18 | 1.6 M |
| SCCO | Southern Copper Corp | 196.38 | 162.15 B | 3.82 | 1.98 | 1.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.42 | 158.93 B | 0.36 | 1.56 | 3.74 M |
| RIO | Rio Tinto Plc ADR | 99.20 | 158.15 B | 0.94 | 0.96 | 2.02 M |
| CRM | Salesforce.com Inc | 172.82 | 157.41 B | 7.86 | 4.76 | 12.39 M |
| COP | ConocoPhillips | 123.62 | 153.24 B | 1.07 | 0.87 | 8.64 M |
| UBER | Uber Technologies Inc | 72.34 | 153.17 B | 1.86 | 2.64 | 12.69 M |
| PFE | Pfizer Inc | 26.896 | 153.15 B | 0.4131 | 1.56 | 44.16 M |
| GLW | Corning Inc | 175.17 | 149.2 B | 3.93 | 2.3 | 7.21 M |
| DHR | Danaher Corp | 195.87 | 142.45 B | 6.26 | 3.3 | 4.84 M |
| LMT | Lockheed Martin Corp | 619.69 | 137.03 B | 5.97 | 0.97 | 678.7 K |
| COF | Capital One Financial Corp | 197.55 | 135.86 B | 4.55 | 2.36 | 3.47 M |
| PH | Parker-Hannifin Corp | 987.2585 | 132.86 B | 5.2481 | 0.53 | 435.5 K |
| CB | Chubb Ltd | 329.98 | 131.5 B | 2.07 | 0.63 | 1.64 M |
| BMO | Bank of Montreal | 145.0308 | 129.77 B | 1.8847 | 1.32 | 1.29 M |
| SYK | Stryker Corp | 347.24 | 127.22 B | 8.09 | 2.39 | 2.59 M |
| NOW | Servicenow Inc | 89.06 | 124.87 B | 6.06 | 7.3 | 31.68 M |
| SPGI | S&P Global Inc | 430.08 | 121.02 B | 14.66 | 3.53 | 1.78 M |
| LOW | Lowe's Companies | 247.08 | 120.93 B | 2.86 | 1.17 | 2.48 M |
| PGR | Progressive Corp | 199.57 | 118.51 B | 5.44 | 2.8 | 2.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.8419 | 117.61 B | 0.4573 | 2.14 | 27.67 M |
| HWM | Howmet Aerospace Inc | 256.14 | 115.3 B | 3.47 | 1.37 | 1.98 M |
| MDT | Medtronic Inc | 88.00 | 115.22 B | 0.79 | 0.91 | 8.28 M |
| SNOW | Snowflake Inc Class A | 134.24 | 114.42 B | 13.13 | 10.84 | 14.83 M |
| CM | Canadian Imperial Bank of Commerce | 104.77 | 112.69 B | 1.61 | 1.56 | 899.29 K |
| VRT | Vertiv Holdings Llc. | 299.96 | 112.58 B | 4.85 | 1.64 | 4.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.87 | 111.87 B | 0.32 | 1.64 | 6.15 M |
| BNS | Bank of Nova Scotia | 73.72 | 111.36 B | 0.81 | 1.11 | 2.75 M |
| NET | Cloudflare Inc Cl A | 184.02 | 109.32 B | 17.03 | 10.2 | 6.6 M |
| PWR | Quanta Services | 595.84 | 108.59 B | 10.48 | 1.79 | 1.02 M |
| GD | General Dynamics Corp | 340.76 | 105.83 B | 5.61 | 1.67 | 1.62 M |
| IBN | Icici Bank Ltd ADR | 28.04 | 105.8 B | 0.31 | 1.12 | 6.77 M |
| TT | Trane Technologies Plc | 472.94 | 104.58 B | 7.23 | 1.55 | 1.17 M |
| CVNA | Carvana Co. Class A | 71.854 | 104.3 B | 4.592 | 6.83 | 12.16 M |
| ACN | Accenture Plc | 191.95 | 104.02 B | 12.42 | 6.92 | 6.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 26.55 | 103.91 B | 1.71 | 6.88 | 6.61 M |
| ING | ING Groep N.V. ADR | 29.18 | 101.74 B | 0.49 | 1.71 | 2.6 M |
| CNQ | Canadian Natural Resources | 46.85 | 101.57 B | 0.50 | 1.08 | 8.24 M |
| PNC | PNC Bank | 221.30 | 101.57 B | 1.8557 | 0.85 | 2.51 M |
| SPOT | Spotify Technology S.A. | 504.10 | 101.24 B | 28.11 | 5.91 | 1.84 M |
| USB | U.S. Bancorp | 56.51 | 101.07 B | 0.85 | 1.53 | 6 M |
| GSK | Glaxosmithkline Plc ADR | 58.94 | 100.7 B | 0.73 | 1.25 | 4.15 M |
| MPC | Marathon Petroleum Corp | 225.29 | 100.59 B | 2.67 | 1.2 | 2.04 M |
| KKR | KKR & Co. LP | 98.14 | 100.51 B | 6.92 | 7.59 | 6.91 M |
| VLO | Valero Energy Corp | 242.08 | 99.97 B | 3.26 | 1.37 | 2.77 M |
| EQNR | Equinor ASA ADR | 39.20 | 99.31 B | 0.24 | 0.62 | 4.72 M |
| PSX | Phillips 66 | 160.40 | 95.98 B | 1.15 | 0.72 | 3.22 M |
| BN | Brookfield Corporation | 43.69 | 95.49 B | 1.55 | 3.68 | 5.99 M |
| MMM | 3M Company | 152.79 | 92.94 B | 2.47 | 1.64 | 2.49 M |
| WM | Waste Management | 231.00 | 89.54 B | 1.55 | 0.68 | 2.31 M |
| LYG | Lloyds Banking Group Plc ADR | 5.53 | 89.23 B | 0.04 | 0.73 | 14.76 M |
| MRSH | Marsh & McLennan Companies, Inc. | 173.55 | 87.91 B | 5.40 | 3.21 | 2.81 M |
| ICE | Intercontinental Exchange | 164.31 | 86.63 B | 3.71 | 2.31 | 1.87 M |
| ELV | Elevance Health Inc | 316.07 | 84.63 B | 4.54 | 1.46 | 1.66 M |
| BAM | Brookfield Asset Management Inc | 46.33 | 83.97 B | 1.43 | 3.18 | 2.71 M |
| MCO | Moody's Corp | 439.61 | 82.64 B | 12.20 | 2.85 | 710.7 K |
| CP | Canadian Pacific Railway | 81.43 | 82.56 B | 0.76 | 0.94 | 2.28 M |
| ITW | Illinois Tool Works Inc | 274.51 | 81.82 B | 3.99 | 1.47 | 1.41 M |
| NOC | Northrop Grumman Corp | 681.31 | 81 B | 7.58 | 1.13 | 515.9 K |
| RCL | Royal Caribbean Cruises Ltd | 282.41 | 80.71 B | 5.47 | 1.98 | 2.14 M |
| AMT | American Tower Corp | 179.15 | 80.25 B | 1.6337 | 0.92 | 2.6 M |
| APO | Apollo Global Management Llc C | 109.95 | 79.45 B | 5.67 | 5.44 | 4.7 M |
| SU | Suncor Energy Inc | 64.84 | 78.71 B | 0.41 | 0.64 | 3.14 M |
| EOG | Eog Resources | 136.96 | 77.84 B | 0.77 | 0.57 | 3.75 M |
| ECL | Ecolab Inc | 275.20 | 77.33 B | 1.91 | 0.7 | 1.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XNDU | Xanadu Quantum Technologies Limited | 16.00 | 3.56 | 28.62 | 205.3 K | |
| PNP | Pinetree Capital Ltd | 9.59 | 1.41 | 17.24 | 16.3 K | |
| AII | Almonty Industries Inc | 28.42 | 3.67 | 14.83 | 886.6 K | |
| HPS-A | Hammond Power Solutions Inc | 242.07 | 26.41 | 12.25 | 244.3 K | |
| WRG | Western Energy Services Corp | 3.10 | 0.31 | 11.11 | 1.2 K | |
| MSCL | Satellos Bioscience Inc | 10.03 | 0.98 | 10.83 | 31.9 K | |
| LAR | Lithium Argentina Ag | 11.17 | 0.99 | 9.72 | 413 K | |
| ARG | Amerigo Resources Ltd | 6.2167 | 0.5465 | 9.64 | 1.39 M | |
| KEEL | Keel Infrastructure Corp. | 3.22 | 0.27 | 9.15 | 3.99 M | |
| COP-U | Sprott Physical Copper Trust | 11.40 | 0.89 | 8.47 | 29.5 K | |
| TCL-B | Transcontinental Inc | 7.48 | 0.55 | 7.94 | 900 | |
| KKR | KKR | 21.1986 | 1.4472 | 7.33 | 3.18 K | |
| NOWS | NOWS | 11.47 | 0.78 | 7.3 | 138 K | |
| LAC | Lithium Americas Corp | 6.04 | 0.41 | 7.28 | 1.82 M | |
| COP-UN | Sprott Physical Copper Trust | 15.68 | 1.04 | 7.1 | 108.8 K | |
| VHI | Vitalhub Corp | 7.46 | 0.49 | 7.03 | 1.36 M | |
| TLO | Talon Metals Corp | 7.26 | 0.47 | 6.92 | 640.77 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.41 | 0.89 | 6.58 | 31.6 K | |
| SGD | Snowline Gold Corp | 15.58 | 0.95 | 6.49 | 600.1 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.26 | 0.56 | 6.44 | 126.2 K | |
| TCS | Tecsys Inc J | 31.80 | 1.91 | 6.39 | 22.6 K | |
| APPS | Applovin CDR (Cad Hedged) | 13.16 | 0.79 | 6.39 | 30.6 K | |
| CSU | Constellation Software Inc | 2441.4199 | 146.24 | 6.37 | 112.09 K | |
| ASTL | Algoma Steel Group Inc | 6.91 | 0.41 | 6.31 | 971.1 K | |
| BX | Biox Corp | 15.1919 | 0.8819 | 6.16 | 16.2 K | |
| RIC | Richmont Mines | 29.1291 | 1.6737 | 6.1 | 167.89 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 31.48 | 1.76 | 5.92 | 82.1 K | |
| GTE | Gran Tierra Energy Inc | 11.04 | 0.61 | 5.85 | 55.4 K | |
| DTOL | D2L Inc | 8.52 | 0.47 | 5.84 | 37.2 K | |
| OBE | Obsidian Energy Ltd | 13.29 | 0.73 | 5.81 | 407.1 K | |
| GMIN | G Mining Ventures Corp | 55.07 | 3.02 | 5.8 | 1.1 M | |
| TWM | Tidewater Midstream and Infras Ltd | 10.82 | 0.57 | 5.56 | 52.4 K | |
| OTEX | Open Text Corp | 30.41 | 1.58 | 5.48 | 1.12 M | |
| NUAG | New Pacific Metals Corp | 6.93 | 0.36 | 5.48 | 430.1 K | |
| GTWO | G2 Goldfields Inc | 11.90 | 0.61 | 5.4 | 1.82 M | |
| ARA | Aclara Resources Inc | 3.76 | 0.19 | 5.32 | 162.9 K | |
| TNZ | Tenaz Energy Corp | 65.60 | 3.25 | 5.21 | 359.6 K | |
| HUT | Hut 8 Corp | 96.21 | 4.76 | 5.21 | 1.07 M | |
| KBL | Kbro Linen Inc | 37.4505 | 1.8251 | 5.12 | 93.9 K | |
| SES | Secure Energy Services Inc | 22.44 | 1.08 | 5.06 | 8.48 M | |
| KEI | Kolibri Global Energy Inc | 7.31 | 0.35 | 5.03 | 40 K | |
| DSG | Descartes Sys | 91.69 | 4.38 | 5.02 | 316.1 K | |
| ADW-A | Andrew Peller Limited | 5.72 | 0.27 | 4.95 | 58.4 K | |
| GIB-A | CGI Inc | 101.0885 | 4.7705 | 4.95 | 702.62 K | |
| RAY | Stingray Group Inc. | 15.48 | 0.73 | 4.95 | 80.7 K | |
| FISV | FISV | 5.98 | 0.28 | 4.91 | 7.2 K | |
| EFR | Energy Fuels Inc | 26.71 | 1.25 | 4.91 | 596.5 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 11.6021 | 0.5309 | 4.8 | 200 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.415 | 0.155 | 4.75 | 375.7 K | |
| LSPD | Lightspeed Commerce Inc. | 12.27 | 0.55 | 4.69 | 681.9 K | |
| ERD | Erdene Resource Development Corp | 6.96 | 0.31 | 4.66 | 188.5 K | |
| NEO | NEO Performance Materials Inc | 23.18 | 1.03 | 4.65 | 325.2 K | |
| CRM | CRM | 13.31 | 0.59 | 4.64 | 70.6 K | |
| TRI | Thomson Reuters Corp | 122.5014 | 5.4137 | 4.62 | 563.53 K | |
| PMET | Patriot Battery Metals Inc | 4.98 | 0.22 | 4.62 | 123.3 K | |
| INTC | Intel CDR [Cad Hedged] | 36.91 | 1.63 | 4.62 | 278.7 K | |
| KXS | Kinaxis Inc | 140.06 | 6.04 | 4.51 | 109.9 K | |
| DML | Denison Mines Corp | 5.15 | 0.22 | 4.46 | 2.85 M | |
| TMQ | Trilogy Metals Inc | 5.62 | 0.24 | 4.46 | 307.4 K | |
| SOIL | Saturn Oil and Gas Inc | 5.66 | 0.24 | 4.43 | 876 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 19.21 | 0.81 | 4.4 | 23.2 K | |
| TVE | Tamarack Valley Energy Ltd | 11.40 | 0.48 | 4.4 | 3.01 M | |
| ABRA | Abrasilver Resource Corp | 14.98 | 0.63 | 4.39 | 522.28 K | |
| IVN | Ivanhoe Mines Ltd | 12.00 | 0.50 | 4.35 | 6.59 M | |
| SAPS | SAP CDR [Cad Hedged] | 12.83 | 0.5234 | 4.25 | 1.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 17.6963 | 0.7174 | 4.23 | 782.53 K | |
| IFP | Interfor Corp | 10.44 | 0.42 | 4.19 | 188.6 K | |
| WFC | Wall Financial | 16.98 | 0.68 | 4.17 | 1.4 K | |
| GBT | Bmtc Group Inc | 13.02 | 0.52 | 4.16 | 100 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.02 | 0.12 | 4.14 | 2.35 M | |
| DCBO | Docebo Inc | 21.20 | 0.84 | 4.13 | 107.8 K | |
| AFN | Ag Growth International Inc | 18.47 | 0.73 | 4.11 | 64.1 K | |
| AGMR | Silver Mountain Resources Inc. | 3.92 | 0.15 | 3.98 | 112.7 K | |
| GEO | Geodrill Ltd | 3.15 | 0.12 | 3.96 | 44.6 K | |
| KNT | K92 Mining Inc | 25.89 | 0.98 | 3.93 | 753.4 K | |
| BCT | Briacell Therapeutics Corp | 6.09 | 0.23 | 3.92 | 2.6 K | |
| CLS | Celestica Inc Sv | 505.12 | 18.84 | 3.87 | 619.3 K | |
| CGG | China Gold Int Resources Corp | 31.4953 | 1.1654 | 3.84 | 47.03 K | |
| AYA | Aya Gold and Silver Inc | 23.33 | 0.86 | 3.83 | 1.11 M | |
| SBI | Serabi Gold Plc | 5.97 | 0.22 | 3.83 | 99.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.88 | 0.36 | 3.78 | 64.8 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.19 | 0.99 | 3.78 | 1.06 M | |
| BDI | Black Diamond Group Ltd | 17.71 | 0.64 | 3.75 | 113.6 K | |
| VET | Vermilion Energy Inc | 17.81 | 0.64 | 3.73 | 1.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.9906 | 0.3578 | 3.71 | 1.29 M | |
| SGR-U | Slate Grocery REIT | 11.52 | 0.41 | 3.69 | 5.2 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.12 | 0.36 | 3.69 | 707.8 K | |
| NXE | Nexgen Energy Ltd | 16.36 | 0.58 | 3.68 | 1.31 M | |
| PRN | Profound Medical Corp | 8.51 | 0.30 | 3.65 | 18.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.87 | 0.57 | 3.5 | 68.2 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 11.84 | 0.40 | 3.5 | 202.8 K | |
| CMG | Computer Modelling Group Ltd | 4.16 | 0.14 | 3.48 | 113.2 K | |
| CKI | Clarke Inc | 25.25 | 0.84 | 3.44 | 600 | |
| MPC | Madison Pac Cl B | 4.81 | 0.16 | 3.44 | 500 | |
| AXP | AXCAN PHARMA INC COM NPV | 27.70 | 0.91 | 3.4 | 11.6 K | |
| EFX | Enerflex Ltd | 30.64 | 1.00 | 3.37 | 433.1 K | |
| MARI | Marimaca Copper Corp | 8.89 | 0.29 | 3.37 | 112 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.48 | 0.60 | 3.36 | 1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 13.00 | 0.42 | 3.34 | 100 | |
| SHOP | Shopify Inc | 158.64 | 5.09 | 3.31 | 2.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1489.99 | 727.14 B | 61.66 | 4.32 | 900 |
| TCTZF | Tencent Holdings Limited | 63.65 | 510.14 B | 1.77 | 2.86 | 13.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.94 | 426.51 B | 0.14 | 0.79 | 29.5 K |
| CYATY | CYATY | 21.85 | 379.76 B | 0.2319 | 1.07 | 71.1 K |
| RHHBY | Roche Holding AG | 50.69 | 348.15 B | 0.65 | 1.3 | 3.59 M |
| RHHVF | Roche Holding AG | 403.51 | 343.35 B | 2.47 | 0.62 | 56.8 K |
| ACGBY | Agricultural Bank of China Limited | 18.58 | 263.05 B | 0.10 | 0.54 | 71 K |
| RYDAF | Royal Dutch Shell plc | 46.44 | 257.03 B | 0.45 | 0.98 | 3.7 K |
| SMAWF | Siemens Aktiengesellschaft | 268.80 | 250.94 B | 1.55 | 0.58 | 2.1 K |
| SIEGY | Siemens Aktiengesellschaft | 136.10 | 250.89 B | 1.76 | 1.31 | 214 K |
| SAPGF | SAP SE | 167.97 | 243.16 B | 4.97 | 3.05 | 577.6 K |
| LRLCF | L'Oréal S.A | 411.60 | 231.47 B | 3.54 | 0.87 | 900 |
| KXIAY | Kioxia Holdings Corporation ADR | 20.55 | 212.06 B | 1.37 | 7.14 | 1.15 M |
| BCDRF | Banco Santander S.A | 12.31 | 208.57 B | 0.278 | 2.31 | 20.1 K |
| SFTBY | SoftBank Group Corp | 12.42 | 207.1 B | 0.60 | 5.08 | 3.49 M |
| SFTBF | SoftBank Group Corp | 25.09 | 206.6 B | 1.39 | 5.86 | 3.9 K |
| IDEXF | Industria de Diseño Textil S.A | 61.39 | 201.12 B | 0.58 | 0.95 | 4.4 K |
| SBGSY | Schneider Electric S.E | 61.61 | 200.49 B | 0.74 | 1.22 | 389.6 K |
| SBGSF | Schneider Electric S.E | 305.38 | 198.46 B | 2.38 | 0.79 | 1.7 K |
| EADSF | Airbus SE | 201.05 | 195.71 B | 1.55 | 0.78 | 8.9 K |
| CMWAY | Commonwealth Bank of Australia | 132.10 | 195.22 B | 1.40 | 1.07 | 27.5 K |
| NONOF | Novo Nordisk A/S | 38.08 | 195.22 B | 0.51 | 1.36 | 29.1 K |
| EADSY | Airbus SE | 50.20 | 195.15 B | 0.68 | 1.37 | 873 K |
| ALIZY | Allianz SE | 44.81 | 191.96 B | 0.52 | 1.17 | 309.7 K |
| RYCEF | Rolls-Royce Holdings plc | 17.20 | 175.88 B | 0.24 | 1.42 | 71.7 K |
| RYCEY | Rolls-Royce Holdings plc | 17.35 | 174.22 B | 0.20 | 1.17 | 2.24 M |
| ADTTF | Advantest Corporation | 152.33 | 173.06 B | 18.41 | 13.75 | 1.9 K |
| TOELF | Tokyo Electron Limited | 273.00 | 172.75 B | 2.09 | 0.77 | 1.95 K |
| ATEYY | Advantest Corporation | 160.97 | 170.83 B | 1.67 | 1.05 | 97.2 K |
| SAFRF | Safran SA | 361.76 | 170.14 B | 3.02 | 0.84 | 6.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.87 | 168.6 B | 1.48 | 4.3 | 300 |
| DBSDF | DBS Group Holdings Ltd | 45.50 | 168.2 B | 2.30 | 5.32 | 5.4 K |
| DBSDY | DBS Group Holdings Ltd | 182.42 | 167.83 B | 2.02 | 1.12 | 31.2 K |
| HTHIF | Hitachi Ltd | 30.40 | 166.03 B | 0.96 | 3.26 | 199 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.48 | 157.38 B | 0.345 | 1.49 | 16.8 K |
| HTHIY | Hitachi Ltd | 31.14 | 157.38 B | 0.70 | 2.3 | 651.9 K |
| IBDSF | Iberdrola S.A | 24.10 | 155.82 B | 0.70 | 2.99 | 13.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 44.80 | 142.9 B | 0.55 | 1.24 | 19.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.04 | 142.76 B | 0.19 | 2.15 | 1.85 M |
| FRCOF | Fast Retailing Co. Ltd | 493.98 | 142.29 B | 17.57 | 3.69 | 300 |
| BNPQF | BNP Paribas SA | 111.54 | 141.38 B | 5.42 | 5.11 | 19 K |
| BNPQY | BNP Paribas SA | 53.46 | 140.37 B | 0.32 | 0.6 | 610.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.39 | 139.14 B | 0.58 | 1.46 | 282 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.72 | 138.83 B | 0.05 | 0.75 | 300 |
| SNEJF | Sony Group Corporation | 21.36 | 138.27 B | 1.55 | 7.82 | 165.6 K |
| KYCCF | Keyence Corporation | 400.40 | 127.53 B | 6.55 | 1.66 | 5.2 K |
| AIQUF | L'Air Liquide S.A | 218.70 | 122.08 B | 3.6438 | 1.69 | 200 |
| ZIJMY | Zijin Mining Group Company Limited | 94.44 | 121.34 B | 0.92 | 0.98 | 18.5 K |
| CSUAY | China Shenhua Energy Company Limited | 23.30 | 118.91 B | 0.32 | 1.39 | 15.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.90 | 113.28 B | 0.20 | 1.57 | 49.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 35.75 | 112.33 B | 0.32 | 0.9 | 52.7 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 32.91 | 110.13 B | 0.66 | 2.05 | 200 |
| BPAQF | BP p.l.c | 7.84 | 109.4 B | 0.25 | 3.29 | 1.8 K |
| ZURVY | Zurich Insurance Group AG | 35.31 | 108.62 B | 0.685 | 1.98 | 175.98 K |
| AXAHY | AXA SA | 48.92 | 108.04 B | 0.59 | 1.22 | 306.3 K |
| ATLPF | Atlas Copco AB | 19.595 | 107.7 B | 0.5125 | 2.69 | 115 |
| ATLKY | Atlas Copco AB | 19.70 | 106.6 B | 0.35 | 1.81 | 157 K |
| BYDDF | BYD Company Limited | 14.12 | 104.39 B | 0.66 | 4.9 | 432.2 K |
| BYDDY | BYD Company Limited | 14.02 | 104.39 B | 0.58 | 4.32 | 1.98 M |
| CIXPF | CaixaBank S.A | 12.80 | 100.76 B | 0.325 | 2.61 | 1.61 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 17.75 | 100.62 B | 1.75 | 10.94 | 100 |
| INGVF | ING Groep N.V | 28.68 | 100.44 B | 0.88 | 3.17 | 124.8 K |
| CILJF | China Life Insurance Co Ltd | 3.48 | 99.77 B | 0.04 | 1.16 | 4.7 K |
| STOHF | Equinor ASA | 40.32 | 98.55 B | 0.81 | 2.05 | 25.3 K |
| CHDRF | Christian Dior SE | 542.875 | 95.33 B | 22.875 | 4.4 | 6 |
| MRAAY | Murata Manufacturing Co. Ltd | 13.30 | 94.95 B | 0.21 | 1.6 | 553.1 K |
| IFNNY | Infineon Technologies AG | 51.19 | 92.91 B | 0.98 | 1.95 | 435.8 K |
| ATLCY | Atlas Copco AB | 17.32 | 92.84 B | 0.37 | 2.18 | 21.2 K |
| PROSY | Prosus N.V | 9.80 | 91.73 B | 0.11 | 1.14 | 1.8 M |
| BAESF | BAE Systems plc | 30.67 | 90.12 B | 1.324 | 4.51 | 18.6 K |
| GLCNF | Glencore plc | 7.74 | 88.85 B | 0.38 | 5.16 | 17.5 K |
| BAESY | BAE Systems plc | 121.89 | 88.18 B | 2.73 | 2.29 | 229.4 K |
| GLNCY | Glencore plc | 15.28 | 87.91 B | 0.08 | 0.53 | 356.2 K |
| XIACY | Xiaomi Corporation | 19.90 | 84.48 B | 0.22 | 1.12 | 286.3 K |
| ATLFF | Atlas Copco AB | 17.195 | 82.84 B | 2.255 | 15.09 | 892 |
| ANZGY | ANZGY | 27.90 | 80.48 B | 0.19 | 0.69 | 65.4 K |
| VCISF | VINCI SA | 156.33 | 79.83 B | 6.39 | 4.26 | 100 |
| MIELY | Mitsubishi Electric Corporation | 74.13 | 78.7 B | 0.73 | 0.99 | 63.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.62 | 76.7 B | 1.86 | 4.68 | 6.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.35 | 76.44 B | 0.30 | 1.43 | 42.6 K |
| RBSPF | NatWest Group plc | 8.38 | 76.28 B | 0.10 | 1.21 | 38.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 651.23 | 75.54 B | 20.16 | 3.19 | 600 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.09 | 75.17 B | 0.18 | 1.39 | 451.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.21 | 73.8 B | 0.51 | 2.46 | 191.9 K |
| ENGQF | ENGIE SA | 34.878 | 73.68 B | 0.768 | 2.25 | 8.1 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.45 | 73.2 B | 0.27 | 1.57 | 605.77 K |
| SOBKY | SoftBank Corp | 13.79 | 70.29 B | 0.23 | 1.7 | 207.5 K |
| MQBKY | Macquarie Group Limited | 161.70 | 70.12 B | 1.53 | 0.96 | 23 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.75 | 70.08 B | 0.53 | 2.02 | 313.8 K |
| PCRFF | Panasonic Corporation | 17.80 | 70.05 B | 0.68 | 3.97 | 1.2 K |
| NRDBY | Nordea Bank Abp | 18.91 | 68.42 B | 0.35 | 1.89 | 180.3 K |
| NBNKF | Nordea Bank Abp | 18.379 | 67.88 B | 0.139 | 0.76 | 300 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.25 | 67.39 B | 2.80 | 5.55 | 6.3 K |
| SCBFY | Standard Chartered PLC | 47.18 | 66.97 B | 0.335 | 0.72 | 737 K |
| KDDIY | KDDI Corporation | 16.40 | 65.7 B | 0.25 | 1.55 | 486.5 K |
| RNMBY | Rheinmetall AG | 352.50 | 65.52 B | 10.64 | 3.11 | 55.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.49 | 64.87 B | 0.41 | 0.79 | 79.8 K |
| RNMBF | Rheinmetall AG | 1760.00 | 64.38 B | 50.00 | 2.92 | 400 |
| NTIOF | National Bank of Canada | 143.57 | 64.29 B | 2.01 | 1.42 | 1.2 K |
| THLLY | Thales S.A | 62.65 | 63.51 B | 1.71 | 2.81 | 26.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.45 | 625.61 M | 0.04 | 1.17 | 262.6 K |
| TAU | Thesis Gold Inc | 3.42 | 231.01 M | 0.11 | 3.32 | 400.4 K |
| AEC | Anfield Energy Inc | 7.74 | 88.36 M | 0.10 | 1.31 | 38.9 K |
| ENA | Enablence Technologies Inc | 3.90 | 1.00 | 34.48 | 15.4 K | |
| REKO | Reko International Group Inc | 4.68 | 0.82 | 21.24 | 1.5 K | |
| AMX | Amex Exploration Inc | 5.00 | 0.83 | 19.9 | 997.9 K | |
| SGML | Sigma Lithium Corporation | 24.02 | 3.38 | 16.38 | 150.3 K | |
| ORC-B | Orca Energy Group Inc | 3.80 | 0.53 | 16.21 | 174.9 K | |
| DBG | Doubleview Gold Corp | 3.01 | 0.33 | 12.31 | 980.1 K | |
| PNG | Kraken Robotics Inc | 8.93 | 0.77 | 9.44 | 1.66 M | |
| LMN | Lumine Group Inc. | 23.33 | 1.73 | 8.01 | 211.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.60 | 0.25 | 7.46 | 411.5 K | |
| RARE | Tactical Resources Corp. | 6.00 | 0.40 | 7.14 | 15.72 K | |
| CKG | Chesapeake Gold Corp | 3.64 | 0.23 | 6.74 | 35.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.74 | 0.65 | 5.86 | 332.8 K | |
| JUN-A | Juno International Corporation | 5.49 | 0.29 | 5.58 | 9.7 K | |
| GSKR | Goldsky Resources Corp. | 3.63 | 0.18 | 5.22 | 361.1 K | |
| CMU | Comet Industries Ltd | 6.25 | 0.30 | 5.04 | 6.2 K | |
| TOI | Topicus.com Inc | 96.08 | 4.57 | 4.99 | 38.3 K | |
| PALS | Paragon Advanced Labs Inc. | 3.60 | 0.17 | 4.96 | 17.6 K | |
| HAM | Highwood Asset Management Ltd | 4.64 | 0.18 | 4.04 | 2.9 K | |
| MKO | Mako Mining Corp | 9.79 | 0.32 | 3.38 | 131.8 K | |
| FWZ | Fireweed Zinc Ltd | 4.70 | 0.14 | 3.07 | 258.7 K | |
| BQE | BQE Water Inc | 70.00 | 2.04 | 3 | 100 | |
| SPRX | Sparx Technology Inc | 42.22 | 1.21 | 2.95 | 92.77 K | |
| REG | Regulus Resources Inc | 4.11 | 0.11 | 2.75 | 23.1 K | |
| SLI | Standard Lithium Ltd | 4.85 | 0.12 | 2.54 | 87.5 K | |
| BRVO | Bravo Mining Corp | 3.45 | 0.08 | 2.37 | 81.1 K | |
| FDR | Flinders Resources Limited | 4.79 | 0.11 | 2.35 | 239 K | |
| ALV | Alvopetro Energy Ltd | 9.01 | 0.14 | 1.58 | 65.7 K | |
| KRY | Koryx Copper Inc. | 3.36 | 0.05 | 1.51 | 37.3 K | |
| SML | Southstone Minerals Limited | 1605.5601 | 21.41 | 1.35 | 801.64 M | |
| BILD | Builddirect.com Tehcnologies Inc | 3.40 | 0.04 | 1.19 | 2.47 K | |
| OGN | Orogen Royalties Inc | 3.76 | 0.04 | 1.08 | 27.6 K | |
| IFOS | Itafos Inc | 3.81 | 0.04 | 1.06 | 180.4 K | |
| LA | Los Andes Copper Ltd | 11.51 | 0.11 | 0.96 | 8.5 K | |
| ITR | Integra Resources Corp | 4.19 | 0.04 | 0.96 | 270.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.35 | 0.06 | 0.95 | 22.5 K | |
| MFG | Mayfair Gold Corp | 4.45 | 0.04 | 0.91 | 14.1 K | |
| SICO | Quetzal Copper Corp. | 10.60 | 0.09 | 0.86 | 61.28 K | |
| LEXI | Lithium Energi Exploration Inc | 37.1434 | 0.3011 | 0.82 | 6.27 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.54 | 0.06 | 0.63 | 10.6 K | |
| MOON | Blue Moon Metals Inc | 10.76 | 0.06 | 0.56 | 239.4 K | |
| DE | Decisive Dividend Corporation | 9.33 | 0.05 | 0.54 | 26.6 K |