Gainer Volumes for 14 April 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 14 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 36.73 | 16.02 B | 0.79 | 2.2 | 3.58 M |
| EQX | Equinox Gold Corp | 15.64 | 13.76 B | 0.57 | 3.78 | 7.77 M |
| PSLV | Sprott Physical Silver Trust ETV | 25.79 | 13.67 B | 1.34 | 5.48 | 7.79 M |
| GSAT | Globalstar | 79.91 | 10.76 B | 7.02 | 9.63 | 12.5 M |
| NXE | Nexgen Energy Ltd | 11.92 | 7.12 B | 0.06 | 0.51 | 3.53 M |
| BTG | B2Gold Corp | 4.94 | 6.87 B | 0.08 | 1.65 | 22.68 M |
| UEC | Uranium Energy | 14.13 | 5.5 B | 0.18 | 1.29 | 5.36 M |
| UUUU | Energy Fuels Inc | 19.54 | 3.7 B | 0.18 | 0.93 | 12.08 M |
| NG | Novagold Resources Inc | 10.13 | 3.4 B | 0.35 | 3.58 | 2.31 M |
| TGB | Taseko Mines Ltd | 7.79 | 3.21 B | 0.40 | 5.41 | 7.33 M |
| DNN | Denison Mines Corp | 3.76 | 2.89 B | 0.03 | 0.8 | 24.02 M |
| SVM | Silvercorp Metals Inc | 12.40 | 2.64 B | 0.61 | 5.17 | 3.18 M |
| TIC | Acuren Corp | 7.93 | 2.1 B | 0.68 | 9.38 | 3.91 M |
| USAS | Americas Silver Corp | 6.03 | 1.74 B | 0.33 | 5.79 | 4.69 M |
| IE | Ivanhoe Electric Inc | 14.39 | 1.69 B | 0.89 | 6.59 | 2.31 M |
| CET | Central Securities Corp | 52.30 | 1.62 B | 0.40 | 0.77 | 41.4 K |
| FISK | Empire State Realty Op LP Se | 5.10 | 1.31 B | 0.07 | 1.39 | 21 K |
| SLSR | Solaris Res Inc | 10.26 | 1.29 B | 0.14 | 1.38 | 109.48 K |
| VZLA | Vizsla Silver Corp | 3.46 | 1.28 B | 0.15 | 4.53 | 7.28 M |
| ESBA | Empire State Realty Op LP | 5.26 | 1.27 B | 0.12 | 2.33 | 22.6 K |
| ASM | Avino Silver & Gold | 7.23 | 1.26 B | 0.32 | 4.63 | 4.3 M |
| NEWP | New Pacific Metals Corp | 5.26 | 1.23 B | 0.22 | 4.37 | 799.43 K |
| HSLV | Highlander Silver Corp. | 6.51 | 1.07 B | 0.10 | 1.56 | 351.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.98 | 930.28 M | 0.20 | 2.95 | 350.1 K |
| UAMY | U S Antimony Corp | 9.37 | 841.14 M | 0.08 | 0.86 | 10.02 M |
| STRW | Strawberry Fields REIT Inc | 13.29 | 768.66 M | 0.07 | 0.53 | 20.12 K |
| GROY | Gold Royalty Corp | 3.73 | 741.38 M | 0.04 | 1.08 | 2.04 M |
| CTGO | Contango Ore Inc | 25.72 | 662.58 M | 1.61 | 6.68 | 606.26 K |
| TMQ | Trilogy Metals Inc | 4.14 | 642.61 M | 0.06 | 1.47 | 1.64 M |
| ITRG | Integra Resources Corp | 3.13 | 555.6 M | 0.08 | 2.62 | 2.71 M |
| IDR | Idaho Strategic Resources | 39.04 | 485.07 M | 1.23 | 3.25 | 168.79 K |
| CMCL | Caledonia Mining Cp | 25.79 | 452.89 M | 0.41 | 1.62 | 102.67 K |
| ELA | Envela Corp | 17.55 | 410.74 M | 0.14 | 0.8 | 54.1 K |
| RLGT | Radiant Logistics | 8.07 | 406.5 M | 0.17 | 2.15 | 212.21 K |
| SEG | Seaport Entertainment Group Inc | 22.68 | 349.83 M | 0.47 | 2.12 | 43.42 K |
| ELMD | Electromed Inc | 25.21 | 333.11 M | 0.26 | 1.04 | 28.2 K |
| INFU | Infusystems Holdings | 9.99 | 242.19 M | 0.26 | 2.67 | 126.81 K |
| CMT | Core Molding Technologies Inc | 25.93 | 232.55 M | 0.36 | 1.41 | 54.6 K |
| FJET | Starfighters Space, Inc. | 5.06 | 222.73 M | 0.32 | 6.75 | 968.4 K |
| EXOD | Exodus Movement Inc | 7.21 | 199.34 M | 0.34 | 4.95 | 72.9 K |
| MINE | Mayfair Gold Corp. | 3.34 | 198.06 M | 0.25 | 8.09 | 22.4 K |
| ESP | Espey Mfg. & Electronics | 61.55 | 185.91 M | 1.06 | 1.75 | 15.6 K |
| INTT | Intest Corp | 15.41 | 180.07 M | 0.21 | 1.38 | 127.9 K |
| ECF | Ellsworth Convertible Growth and Income | 11.91 | 177.42 M | 0.10 | 0.85 | 16.9 K |
| ARMP | Armata Pharmaceuticals Inc | 12.88 | 164.46 M | 1.19 | 10.18 | 41.7 K |
| BCV | Bancroft Convertible Fund | 23.61 | 144.51 M | 0.24 | 1.03 | 18.9 K |
| SIF | Sifco Industries | 15.74 | 137.9 M | 0.25 | 1.61 | 142.57 K |
| GRO | Brazil Potash Corp | 3.26 | 131.78 M | 0.08 | 2.52 | 395.7 K |
| LGCY | Legacy Education Inc | 13.79 | 130.95 M | 0.27 | 2 | 35.8 K |
| GLU | Gabelli Global Utility | 19.71 | 116.54 M | 0.28 | 1.44 | 8.2 K |
| TRT | Trio-Tech International | 6.98 | 114.13 M | 0.30 | 4.49 | 91.33 K |
| COE | 51Talk Online Education Group | 24.96 | 113.36 M | 2.66 | 11.93 | 8.7 K |
| VENU | Venu Holding Corp | 3.99 | 109.61 M | 0.10 | 2.57 | 234 K |
| LPA | Logistic Properties of The Americas | 3.75 | 108.73 M | 0.31 | 9.01 | 43.8 K |
| TGEN | TGEN | 3.79 | 107.77 M | 0.16 | 4.41 | 1.02 M |
| MHH | Mastech Holdings Inc | 6.79 | 93.7 M | 0.61 | 9.87 | 13.4 K |
| WYY | Widepoint Corp | 5.02 | 89.48 M | 0.21 | 4.37 | 50.24 K |
| CVU | CPI Aerostructures | 3.49 | 75.92 M | 0.04 | 1.16 | 40.3 K |
| DIT | Amcon Distributing Company | 90.00 | 67.09 M | 3.00 | 3.45 | 1.6 K |
| ROLR | High Roller Technologies Inc | 7.41 | 62.74 M | 2.32 | 45.58 | 91.21 M |
| APT | Alpha Pro Tech | 4.70 | 54.71 M | 0.16 | 3.52 | 20 K |
| AXIL | Axil Brands Inc | 7.20 | 42.95 M | 0.20 | 2.86 | 13.5 K |
| CCEL | Cryo-Cell Intl Inc | 3.67 | 29.83 M | 0.07 | 1.94 | 28.7 K |
| CVM | Cel-Sci Corp | 4.36 | 27.09 M | 0.34 | 8.46 | 33.5 K |
| REED | Reed's, Inc. | 4.34 | 12.65 M | 0.25 | 6.11 | 16.2 K |
| AIRI | Air Industries Group Inc | 3.25 | 12.13 M | 0.09 | 2.85 | 33.97 K |
| CVR | Chicago Rivet & Machine Company | 10.95 | 9.83 M | 0.70 | 6.83 | 2.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.05 | 7.67 M | 0.13 | 4.45 | 29.46 K |
| TOPS | Top Ships Inc | 3.03 | 4.88 M | 0.04 | 1.34 | 45.8 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.55 | 0.53 | 2.65 | 3.12 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.825 | 0.405 | 2.2 | 556 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.19 | 0.20 | 1.11 | 13.2 K | |
| IPB | Merrill Lynch & Company | 25.94 | 0.27 | 1.05 | 1.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.89 | 0.23 | 1.02 | 5.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.4909 | 0.1609 | 0.88 | 205 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.03 | 0.13 | 0.77 | 148 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.727 | 0.222 | 0.66 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 333.5368 | 11.9613 | 3.72 | 1.42 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 387.0865 | 12.6653 | 3.38 | 168.58 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 239.9617 | 5.4404 | 2.32 | 15.19 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 189.1315 | 3.6615 | 1.97 | 4.46 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21263.7695 | 6.07 T | 422.5098 | 2.03 | 178.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 196.51 | 5.45 T | 7.20 | 3.8 | 161.31 M |
| GOOGL | Alphabet Inc Class A | 332.91 | 4.21 T | 11.60 | 3.61 | 27.72 M |
| GOOG | Alphabet Inc Class C | 330.58 | 4.18 T | 11.37 | 3.56 | 18.56 M |
| MSFT | Microsoft Corporation | 393.11 | 3.57 T | 8.74 | 2.27 | 37.5 M |
| AMZN | Amazon.com Inc | 249.02 | 2.82 T | 9.13 | 3.81 | 72.69 M |
| META | Meta Platforms Inc | 662.49 | 1.45 T | 27.96 | 4.41 | 17.82 M |
| TSLA | Tesla Inc | 364.20 | 1.34 T | 11.78 | 3.34 | 59.98 M |
| MU | Micron Technology | 465.66 | 1.07 T | 39.10 | 9.17 | 52.53 M |
| AMD | Advanced Micro Devices | 255.07 | 826.03 B | 8.24 | 3.34 | 25.73 M |
| ASML | ASML Holding N.V. ADR | 1518.30 | 724.8 B | 18.1001 | 1.21 | 1.77 M |
| LRCX | Lam Research Corp | 272.41 | 430.25 B | 5.09 | 1.9 | 8.5 M |
| PLTR | Palantir Technologies Inc | 135.70 | 414.65 B | 3.33 | 2.52 | 52.79 M |
| NFLX | Netflix Inc | 106.28 | 316.54 B | 3.12 | 3.02 | 40.53 M |
| ARM | Arm Holdings Plc ADR | 161.22 | 289.89 B | 3.64 | 2.31 | 6.29 M |
| KLAC | K L A-Tencor Corp | 1795.91 | 268.84 B | 27.13 | 1.53 | 871.3 K |
| TXN | Texas Instruments | 217.7635 | 258.37 B | 2.149 | 1 | 5.5 M |
| AZN | Astrazeneca Plc ADR | 204.38 | 243.32 B | 2.14 | 1.06 | 2.26 M |
| STX | Seagate Technology | 533.44 | 225.46 B | 20.16 | 3.93 | 3.57 M |
| MRVL | Marvell Technology Inc | 133.83 | 210.32 B | 2.53 | 1.93 | 33.6 M |
| SHOP | Shopify Inc | 117.64 | 192.9 B | 2.67 | 2.32 | 9.1 M |
| GILD | Gilead Sciences Inc | 140.45 | 172.25 B | 1.42 | 1.02 | 6.47 M |
| QCOM | Qualcomm Inc | 132.84 | 170.29 B | 1.60 | 1.22 | 7.61 M |
| WDC | Western Digital Cp | 366.22 | 164.89 B | 16.06 | 4.59 | 7.3 M |
| IBKR | Interactive Brokers | 77.10 | 160.72 B | 2.55 | 3.42 | 5.62 M |
| BKNG | Booking Holdings Inc | 181.12 | 153.85 B | 3.87 | 2.18 | 5.52 M |
| ISRG | Intuitive Surg Inc | 467.22 | 139.85 B | 8.26 | 1.8 | 1.97 M |
| VRTX | Vertex Pharmaceutic | 444.28 | 130.67 B | 4.23 | 0.96 | 1.45 M |
| PDD | Pinduoduo Inc ADR | 102.10 | 123.75 B | 1.30 | 1.29 | 6.88 M |
| SBUX | Starbucks Corporation | 98.47 | 123.03 B | 0.99 | 1.02 | 5 M |
| ABNB | Airbnb Inc Class A | 133.85 | 107.36 B | 3.53 | 2.71 | 3.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.64 | 106.41 B | 0.68 | 1.45 | 2.06 M |
| APP | AppLovin Corporation | 433.51 | 104.81 B | 16.06 | 3.85 | 3.2 M |
| CEG | Constellation Energy Corp | 296.61 | 98.57 B | 4.89 | 1.68 | 2.28 M |
| MAR | Marriot International | 366.70 | 92.98 B | 7.14 | 1.99 | 1.48 M |
| DASH | Doordash Inc Cl A | 163.55 | 92.69 B | 3.94 | 2.47 | 3.09 M |
| CDNS | Cadence Design Systems, Inc. | 292.37 | 89.08 B | 4.17 | 1.45 | 2.18 M |
| HOOD | Robinhood | 79.09 | 86.54 B | 7.42 | 10.35 | 43.59 M |
| REGN | Regeneron Pharmaceuticals | 755.51 | 82.97 B | 9.05 | 1.21 | 637.8 K |
| ROST | Ross Stores Inc | 223.29 | 75.47 B | 2.34 | 1.06 | 1.79 M |
| NBIS | Nebius Group N.V. | 161.94 | 73.09 B | 7.38 | 4.77 | 21.98 M |
| AEP | American Electric Power Company | 135.46 | 68.88 B | 1.00 | 0.74 | 3.16 M |
| COHR | Coherent Inc | 313.42 | 68.71 B | 5.49 | 1.78 | 4.5 M |
| ARGX | Argenx Se ADR | 828.35 | 61.43 B | 19.08 | 2.36 | 228.3 K |
| GRMN | Garmin Ltd | 264.48 | 59.3 B | 2.91 | 1.11 | 792.1 K |
| NXPI | Nxp Semiconductors | 209.89 | 58.68 B | 1.89 | 0.91 | 2.55 M |
| CRWV | CoreWeave, Inc. | 117.20 | 58.46 B | 6.93 | 6.28 | 46.59 M |
| ALAB | Astera Labs Inc | 170.60 | 55.54 B | 3.805 | 2.28 | 7.66 M |
| NDAQ | Nasdaq Inc | 86.71 | 54.04 B | 0.56 | 0.65 | 3.38 M |
| CRDO | Credo Technology Group Holding Ltd | 159.52 | 52.74 B | 25.16 | 18.73 | 18.52 M |
| RKLB | Rocket Lab USA Inc | 72.22 | 52.48 B | 1.60 | 2.27 | 22.64 M |
| PYPL | PayPal Holdings | 47.97 | 51.73 B | 0.46 | 0.97 | 11.05 M |
| ADSK | Autodesk Inc | 228.59 | 51.02 B | 1.45 | 0.64 | 1.81 M |
| AXON | Axon Enterprise Inc | 380.86 | 49.09 B | 21.23 | 5.9 | 1.53 M |
| FLEX | Flextronics Intl Ltd | 80.14 | 48.02 B | 1.83 | 2.34 | 3.71 M |
| EXC | Exelon Corp | 48.66 | 46.95 B | 0.51 | 1.06 | 8.85 M |
| FER | Ferrovial Se | 72.28 | 46.08 B | 0.87 | 1.22 | 1.18 M |
| RVMD | Revolution Medicines Inc | 147.01 | 45.44 B | 10.71 | 7.86 | 8.2 M |
| NTRA | Natera Inc | 214.64 | 45.29 B | 12.74 | 6.31 | 1.73 M |
| EBAY | Ebay Inc | 100.40 | 44.92 B | 2.25 | 2.29 | 4.91 M |
| TTWO | Take-Two Interactive Software | 205.10 | 44.25 B | 3.74 | 1.86 | 1.73 M |
| ODFL | Old Dominion Freight Line Inc | 210.41 | 44.08 B | 2.78 | 1.34 | 1.2 M |
| MCHP | Microchip Technology | 74.50 | 43.58 B | 0.95 | 1.29 | 7.45 M |
| IDXX | Idexx Laboratories | 584.05 | 43.02 B | 10.05 | 1.75 | 455.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 87.98 | 42.92 B | 0.55 | 0.63 | 2.6 M |
| JD | Jd.com Inc ADR | 31.25 | 42.28 B | 2.31 | 7.98 | 22.6 M |
| ONC | BeiGene, Ltd. | 310.00 | 42.01 B | 4.36 | 1.43 | 317 K |
| COIN | Coinbase Global Inc Class A | 184.41 | 39.72 B | 9.88 | 5.66 | 10.88 M |
| UAL | United Airlines Holdings Inc | 97.20 | 39.68 B | 2.00 | 2.1 | 10.12 M |
| MSTR | Strategy | 137.41 | 38.47 B | 5.05 | 3.82 | 20.64 M |
| EXPE | Expedia Group Inc | 248.57 | 38.23 B | 8.36 | 3.48 | 2.11 M |
| KMB | Kimberly-Clark Corp | 97.16 | 35.89 B | 0.56 | 0.58 | 3.58 M |
| BIDU | Baidu Inc ADR | 118.23 | 35.32 B | 6.22 | 5.55 | 2.16 M |
| NTRS | Northern Trust Corp | 155.82 | 35.03 B | 1.83 | 1.19 | 924.1 K |
| RPRX | Royalty Pharma Plc Cl A | 48.82 | 34.35 B | 0.39 | 0.81 | 3.89 M |
| GEHC | Ge Healthcare Technologies Inc | 74.67 | 32.69 B | 0.84 | 1.14 | 2.18 M |
| ON | On Semiconductor | 72.05 | 32.46 B | 1.03 | 1.45 | 7.27 M |
| CASY | Casey's General Stor | 742.45 | 32.19 B | 7.45 | 1.01 | 373.8 K |
| BIIB | Biogen Inc | 178.96 | 30.9 B | 2.59 | 1.47 | 1.55 M |
| ALNY | Alnylam Pharmaceuticals | 339.41 | 30.05 B | 6.41 | 1.92 | 1.23 M |
| TSEM | Tower Semiconductor | 214.11 | 29.81 B | 4.64 | 2.22 | 3 M |
| RYAAY | Ryanair Hlds Plc ADR | 62.55 | 29.75 B | 0.41 | 0.66 | 771.7 K |
| ILMN | Illumina Inc | 130.32 | 29.16 B | 3.36 | 2.65 | 1.32 M |
| FOXA | Fox Corp Cl A | 63.41 | 29.04 B | 0.96 | 1.54 | 2.34 M |
| TCOM | Trip.com Group Ltd ADR | 52.57 | 28.24 B | 0.80 | 1.55 | 2.84 M |
| INSM | Insmed Inc | 153.40 | 28.02 B | 2.26 | 1.5 | 1.31 M |
| JBHT | J B Hunt Transport | 229.61 | 26.61 B | 2.00 | 0.88 | 723.7 K |
| ROIV | Roivant Sciences Ltd | 29.12 | 26.18 B | 0.17 | 0.59 | 3.95 M |
| FOX | Fox Corp Cl B | 56.82 | 25.8 B | 0.57 | 1.01 | 1.38 M |
| MRNA | Moderna | 52.84 | 25.73 B | 2.16 | 4.26 | 5.42 M |
| SYM | Symbotic Inc | 56.56 | 25.64 B | 1.95 | 3.57 | 861.6 K |
| INCY | Incyte Corp | 97.69 | 25.03 B | 2.14 | 2.24 | 1.52 M |
| AFRM | Affirm Holdings Inc Cl A | 55.82 | 24.96 B | 3.85 | 7.41 | 6.82 M |
| SMCI | Super Micro Computer | 27.20 | 24.76 B | 1.23 | 4.74 | 40.89 M |
| EXPD | Expeditors Intl | 144.91 | 24.47 B | 1.03 | 0.72 | 925.9 K |
| PFG | Principal Financial Group Inc | 94.14 | 24.19 B | 0.59 | 0.63 | 1.15 M |
| SOFI | SoFi Technologies Inc | 17.91 | 23.65 B | 0.86 | 5.04 | 57.5 M |
| TROW | T Rowe Price Group | 95.84 | 23.56 B | 1.47 | 1.56 | 1.85 M |
| ROKU | Roku Inc | 106.54 | 23.5 B | 3.22 | 3.12 | 2.56 M |
| BNTX | Biontech Se ADR | 98.41 | 23.01 B | 1.71 | 1.77 | 1.09 M |
| VRSK | Verisk Analytics Inc | 170.63 | 22.86 B | 2.76 | 1.64 | 1.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 379.89 | 2.24 T | 10.32 | 2.79 | 12.86 M |
| V | Visa Inc | 311.37 | 669.97 B | 1.98 | 0.64 | 5.57 M |
| JNJ | Johnson & Johnson | 240.10 | 632.29 B | 2.14 | 0.9 | 10.32 M |
| MA | Mastercard Inc | 513.16 | 492.55 B | 4.58 | 0.9 | 2.74 M |
| ABBV | Abbvie Inc | 208.53 | 442.36 B | 3.7588 | 1.84 | 6.2 M |
| ORCL | Oracle Corporation | 163.00 | 422.42 B | 7.38 | 4.74 | 59.78 M |
| GE | General Electric Company | 318.00 | 383.31 B | 6.10 | 1.96 | 3.53 M |
| MS | Morgan Stanley | 182.36 | 343.03 B | 2.1882 | 1.21 | 8.8 M |
| PG | Procter & Gamble Company | 144.38 | 332.67 B | 0.80 | 0.56 | 6.62 M |
| GS | Goldman Sachs Group | 909.63 | 306.11 B | 18.84 | 2.11 | 2.82 M |
| RY | Royal Bank of Canada | 173.7172 | 300.43 B | 1.2217 | 0.71 | 1.26 M |
| BABA | Alibaba Group Holding ADR | 131.35 | 298.91 B | 3.34 | 2.61 | 11.72 M |
| RTX | Raytheon Technologies | 202.81 | 298.72 B | 1.40 | 0.7 | 3.3 M |
| BML-PG | Bank of America Corporation | 19.425 | 259.36 B | 0.145 | 0.75 | 989 |
| ANET | Arista Networks Inc | 154.37 | 254.52 B | 2.35 | 1.55 | 7.11 M |
| C | Citigroup Inc | 128.9699 | 232.34 B | 3.2844 | 2.61 | 17.03 M |
| BML-PJ | Bank of America Corporation | 19.97 | 229.43 B | 0.10 | 0.5 | 5.3 K |
| AXP | American Express Company | 326.96 | 227.05 B | 3.14 | 0.97 | 2.29 M |
| BHP | BHP Billiton Ltd ADR | 79.17 | 224.49 B | 1.07 | 1.37 | 2.68 M |
| TMO | Thermo Fisher Scientific Inc | 527.22 | 216.49 B | 12.99 | 2.53 | 2.57 M |
| IBM | International Business Machines | 240.27 | 215.61 B | 2.45 | 1.03 | 3.78 M |
| APH | Amphenol Corp | 148.72 | 210.68 B | 3.45 | 2.37 | 8.36 M |
| SAN | Banco Santander ADR | 12.407 | 207.86 B | 0.237 | 1.95 | 5.88 M |
| TD | Toronto Dominion Bank | 103.13 | 205.42 B | 1.09 | 1.07 | 1.91 M |
| NVO | Novo Nordisk A/S ADR | 39.32 | 196.63 B | 1.34 | 3.53 | 19.73 M |
| WFC-PY | Wells Fargo & Company | 24.09 | 194.72 B | 0.17 | 0.71 | 26.82 K |
| SHOP | Shopify Inc | 117.64 | 194.43 B | 2.67 | 2.32 | 9.1 M |
| SCHW | The Charles Schwab Corp | 98.0283 | 191.23 B | 1.5844 | 1.64 | 12.17 M |
| BLK | Blackrock Inc | 1054.5601 | 186.38 B | 30.91 | 3.02 | 1.35 M |
| DIS | Walt Disney Company | 102.59 | 178.71 B | 1.41 | 1.39 | 10 M |
| BA | Boeing Company | 223.77 | 178.58 B | 1.63 | 0.73 | 4.82 M |
| WELL | Welltower Inc | 210.99 | 169.55 B | 4.02 | 1.94 | 1.93 M |
| BX | Blackstone Inc | 125.1702 | 168.02 B | 4.4686 | 3.7 | 8.7 M |
| TJX | TJX Companies | 160.28 | 166.64 B | 0.95 | 0.6 | 4.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.61 | 158.93 B | 0.19 | 0.81 | 1.24 M |
| UBER | Uber Technologies Inc | 72.91 | 153.17 B | 0.57 | 0.79 | 16.75 M |
| DHR | Danaher Corp | 198.61 | 142.45 B | 2.74 | 1.4 | 3.34 M |
| PLD | Prologis Inc | 138.36 | 136.7 B | 1.21 | 0.88 | 3.98 M |
| COF | Capital One Financial Corp | 199.84 | 135.86 B | 2.29 | 1.16 | 3.48 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.6367 | 131.13 B | 0.1182 | 0.55 | 88.59 K |
| BMO | Bank of Montreal | 147.1932 | 129.77 B | 2.1624 | 1.49 | 589.6 K |
| NEM | Newmont Mining Corp | 119.30 | 126.79 B | 2.80 | 2.4 | 6.97 M |
| LOW | Lowe's Companies | 248.44 | 120.93 B | 1.36 | 0.55 | 1.96 M |
| HWM | Howmet Aerospace Inc | 258.03 | 115.3 B | 1.89 | 0.74 | 1.63 M |
| SNOW | Snowflake Inc Class A | 135.47 | 114.42 B | 1.23 | 0.92 | 8.55 M |
| CM | Canadian Imperial Bank of Commerce | 106.14 | 112.69 B | 1.37 | 1.31 | 1.05 M |
| VRT | Vertiv Holdings Llc. | 310.51 | 112.58 B | 10.55 | 3.52 | 4.99 M |
| WFC-PC | Wells Fargo & Company | 17.77 | 112.01 B | 0.12 | 0.68 | 49.62 K |
| BNS | Bank of Nova Scotia | 74.48 | 111.36 B | 0.76 | 1.03 | 1.78 M |
| IBN | Icici Bank Ltd ADR | 28.29 | 105.8 B | 0.25 | 0.89 | 8.1 M |
| CVNA | Carvana Co. Class A | 74.842 | 104.3 B | 2.988 | 4.16 | 26.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 26.87 | 103.91 B | 0.32 | 1.21 | 4.8 M |
| ING | ING Groep N.V. ADR | 29.37 | 101.74 B | 0.19 | 0.65 | 2.15 M |
| SPOT | Spotify Technology S.A. | 511.36 | 101.24 B | 7.26 | 1.44 | 1.09 M |
| KKR | KKR & Co. LP | 100.43 | 100.51 B | 2.29 | 2.33 | 8.15 M |
| BN | Brookfield Corporation | 45.55 | 95.49 B | 1.86 | 4.26 | 6.54 M |
| AEM | Agnico-Eagle Mines Ltd | 219.94 | 92.46 B | 2.56 | 1.18 | 1.84 M |
| LYG | Lloyds Banking Group Plc ADR | 5.60 | 89.23 B | 0.07 | 1.27 | 20.65 M |
| UPS | United Parcel Service | 103.22 | 86.8 B | 1.20 | 1.18 | 4.7 M |
| SPG | Simon Property Group | 202.96 | 84.15 B | 2.25 | 1.12 | 2.26 M |
| BAM | Brookfield Asset Management Inc | 47.48 | 83.97 B | 1.15 | 2.48 | 3.92 M |
| CP | Canadian Pacific Railway | 82.19 | 82.56 B | 0.76 | 0.93 | 1.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.31 | 81.12 B | 0.14 | 1.53 | 22.52 M |
| APO | Apollo Global Management Llc C | 114.82 | 79.45 B | 4.87 | 4.43 | 6.16 M |
| USB-PH | U.S. Bancorp | 18.93 | 77.27 B | 0.13 | 0.69 | 67.08 K |
| NSC | Norfolk Southern Corp | 298.409 | 76.62 B | 2.1308 | 0.72 | 1.06 M |
| CNI | Canadian National Railway | 111.96 | 76.57 B | 1.01 | 0.91 | 961.1 K |
| GM | General Motors Company | 79.46 | 76.31 B | 2.63 | 3.42 | 5.86 M |
| NWG | Natwest Group Plc ADR | 17.04 | 75.68 B | 0.27 | 1.61 | 2.46 M |
| DLR | Digital Realty Trust | 195.79 | 74.55 B | 3.94 | 2.05 | 1.77 M |
| BSX | Boston Scientific Corp | 63.82 | 74.53 B | 0.64 | 1.01 | 12.35 M |
| MFC | Manulife Financial Corp | 37.85 | 73.51 B | 0.57 | 1.53 | 1.97 M |
| RACE | Ferrari N.V. | 354.0454 | 73.31 B | 2.9559 | 0.84 | 459.8 K |
| HLT | Hilton Inc | 331.38 | 71.96 B | 4.12 | 1.26 | 1.75 M |
| DB | Deutsche Bank Ag | 33.67 | 71.63 B | 0.92 | 2.81 | 2.43 M |
| NU | Nu Holdings Ltd Class A | 15.35 | 71.2 B | 0.40 | 2.68 | 41.61 M |
| TDG | Transdigm Group Inc | 1296.58 | 69.24 B | 63.47 | 5.15 | 471.3 K |
| USB-PP | U.S. Bancorp | 22.15 | 68.81 B | 0.22 | 1 | 27.56 K |
| BE | Bloom Energy Corp Cl A | 219.03 | 68.38 B | 42.36 | 23.98 | 25.04 M |
| MS-PA | Morgan Stanley | 19.40 | 67.88 B | 0.16 | 0.83 | 105.22 K |
| TGT | Target Corporation | 119.53 | 67.5 B | 1.65 | 1.4 | 5.19 M |
| GS-PD | The Goldman Sachs Group Inc | 19.55 | 67.46 B | 0.10 | 0.51 | 109.84 K |
| FIX | Comfort Systems USA | 1650.48 | 66.21 B | 22.6699 | 1.39 | 374.8 K |
| MS-PK | Morgan Stanley | 24.05 | 65.36 B | 0.15 | 0.63 | 51.95 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.49 | 64.75 B | 0.123 | 0.71 | 39.25 K |
| FJIKY | Fujikura Ltd | 19.36 | 63.02 B | 0.79 | 4.25 | 745.34 K |
| TEL | TE Connectivity Ltd | 236.88 | 62.93 B | 2.55 | 1.09 | 1.72 M |
| WPM | Wheaton Precious Metals | 147.69 | 62.04 B | 2.86 | 1.97 | 2.28 M |
| MET | Metlife Inc | 76.04 | 61.44 B | 0.68 | 0.9 | 3.51 M |
| PSA | Public Storage | 304.00 | 60.56 B | 7.77 | 2.62 | 1.55 M |
| D | Dominion Resources | 63.71 | 60.48 B | 0.74 | 1.18 | 5.18 M |
| O | Realty Income Corp | 63.5368 | 59.04 B | 0.4879 | 0.77 | 4.39 M |
| DAL | Delta Air Lines Inc | 71.70 | 58.88 B | 4.65 | 6.94 | 16.23 M |
| VALE | Vale S.A. ADR | 17.68 | 58.52 B | 0.23 | 1.32 | 34.69 M |
| RELX | Relx Plc ADR | 34.0434 | 58.51 B | 0.4511 | 1.34 | 1.86 M |
| NKE | Nike Inc | 44.20 | 57.99 B | 1.29 | 3.01 | 22.55 M |
| F | Ford Motor Company | 12.71 | 56.03 B | 0.55 | 4.52 | 50.23 M |
| MT | Arcelormittal ADR | 62.05 | 55.65 B | 0.81 | 1.32 | 1.13 M |
| HEI | Heico Corp | 299.99 | 51.88 B | 6.20 | 2.11 | 648.3 K |
| CARR | Carrier Global Corp | 64.4305 | 51.57 B | 0.3388 | 0.53 | 4.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 105.24 | 2.69 B | 1.43 | 1.38 | 700 |
| XNDU | Xanadu Quantum Technologies Limited | 20.48 | 4.48 | 28 | 260.8 K | |
| KEEL | Keel Infrastructure Corp. | 3.91 | 0.69 | 21.43 | 7.08 M | |
| TLO | Talon Metals Corp | 8.40 | 1.14 | 15.7 | 909.28 K | |
| ELVA | Electrovaya Inc | 13.13 | 1.43 | 12.22 | 157.1 K | |
| XMF-PC | M Split Corp Pref C | 4.9684 | 0.4968 | 11.11 | 1.56 K | |
| STC | Sangoma Technologies Corp | 5.84 | 0.57 | 10.82 | 834 K | |
| KSI | Kneat.com Inc | 4.11 | 0.40 | 10.78 | 262.9 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 13.06 | 1.22 | 10.3 | 239.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.33 | 0.31 | 10.26 | 2.88 M | |
| MU | Micron CDR [Cad Hedged] | 20.67 | 1.75 | 9.25 | 1.76 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.01 | 0.92 | 9.12 | 921.7 K | |
| IE | Ivanhoe Electric Inc | 20.22 | 1.60 | 8.59 | 17.2 K | |
| AYA | Aya Gold and Silver Inc | 25.26 | 1.93 | 8.27 | 1.15 M | |
| ANRG | Anaergia Inc | 3.15 | 0.24 | 8.25 | 367.2 K | |
| ABRA | Abrasilver Resource Corp | 16.20 | 1.22 | 8.14 | 573.22 K | |
| BBD-B | Bombardier Inc Series B | 278.01 | 20.84 | 8.1 | 542.35 K | |
| BBD-A | Bombardier Inc | 279.82 | 20.82 | 8.04 | 10.1 K | |
| BLDP | Ballard Power Systems Inc | 4.04 | 0.30 | 8.02 | 730.7 K | |
| DSV | Discovery Silver Corp | 10.45 | 0.70 | 7.18 | 2.29 M | |
| MDA | Mda Ltd | 46.17 | 3.08 | 7.15 | 1.87 M | |
| SYZ | Sylogist Ltd | 3.55 | 0.23 | 6.93 | 21.6 K | |
| PRL | Propel Holdings Inc | 21.4566 | 1.3052 | 6.48 | 338.2 K | |
| GSY | Goeasy Ltd | 33.53 | 2.01 | 6.38 | 410.75 K | |
| TWC | Twc Enterprises Ltd | 23.90 | 1.40 | 6.22 | 10.6 K | |
| III | Imperial Metals Corp | 8.90 | 0.52 | 6.21 | 210 K | |
| F | Ford Motor Company | 10.6658 | 0.6222 | 6.19 | 5.5 K | |
| TA-PE | TransAlta Corp Pref E | 20.68 | 1.18 | 6.05 | 900 | |
| TINY | Tiny Ltd | 6.00 | 0.34 | 6.01 | 5 K | |
| IVN | Ivanhoe Mines Ltd | 12.69 | 0.69 | 5.75 | 6.44 M | |
| TI | Titan Mining Corp | 4.06 | 0.22 | 5.73 | 100.1 K | |
| HMMC | Hemlo Mining Corp. | 6.58 | 0.35 | 5.62 | 409.7 K | |
| HAI | Haivision Systems Inc | 7.37 | 0.39 | 5.59 | 43.6 K | |
| AII | Almonty Industries Inc | 29.98 | 1.56 | 5.49 | 904.1 K | |
| USA | Americas Silver Corp | 8.29 | 0.43 | 5.47 | 1.82 M | |
| PSLV | Sprott Physical Silver Trust CAD | 35.54 | 1.835 | 5.44 | 289.5 K | |
| BNK | Big Banc Split Corp Cl A | 15.7009 | 0.7949 | 5.33 | 2.76 K | |
| MUX | Mcewen Mining Inc | 34.02 | 1.72 | 5.33 | 69.1 K | |
| RM | Roxmore Resources Inc. | 4.95 | 0.25 | 5.32 | 459.3 K | |
| CTGO | Contango Silver & Gold Inc. | 35.30 | 1.77 | 5.28 | 20.4 K | |
| NGEX | Ngex Minerals Ltd | 29.96 | 1.50 | 5.27 | 295.9 K | |
| PMET | Patriot Battery Metals Inc | 5.24 | 0.26 | 5.22 | 256.4 K | |
| MAL | Magellan Aero | 27.26 | 1.29 | 4.97 | 75.8 K | |
| CLS | Celestica Inc Sv | 529.99 | 24.87 | 4.92 | 578.2 K | |
| TKO | Taseko Mines Ltd | 10.74 | 0.50 | 4.88 | 815.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.4778 | 0.4872 | 4.88 | 1.49 M | |
| SVM | Silvercorp Metals Inc | 17.06 | 0.78 | 4.79 | 791.5 K | |
| MATR | Mattr Corp | 9.64 | 0.43 | 4.67 | 434.7 K | |
| NUAG | New Pacific Metals Corp | 7.25 | 0.32 | 4.62 | 197.3 K | |
| MAU | Montage Gold Corp | 16.96 | 0.74 | 4.56 | 1.03 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.85 | 0.38 | 4.49 | 342 K | |
| APPS | Applovin CDR (Cad Hedged) | 13.74 | 0.58 | 4.41 | 36.9 K | |
| VZLA | Vizsla Resources Corp | 4.77 | 0.20 | 4.38 | 2.36 M | |
| BX | Biox Corp | 15.8559 | 0.664 | 4.37 | 3.6 K | |
| PPTA | Perpetua Resources Corp | 44.23 | 1.85 | 4.37 | 120.1 K | |
| META | Meta CDR [Cad Hedged] | 35.42 | 1.46 | 4.3 | 569.6 K | |
| GTWO | G2 Goldfields Inc | 12.40 | 0.50 | 4.2 | 1.29 M | |
| BN | Brookfield Corporation | 62.75 | 2.49 | 4.13 | 2.77 M | |
| TPX-B | Molson Coors Canada Inc | 63.65 | 2.50 | 4.09 | 434 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.96 | 0.39 | 4.08 | 774.6 K | |
| CDE | Coeur Mining, Inc | 29.16 | 1.14 | 4.07 | 203.3 K | |
| VHI | Vitalhub Corp | 7.76 | 0.30 | 4.02 | 502.6 K | |
| ARIS | Aris Gold Corporation | 29.77 | 1.15 | 4.02 | 849.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 107.96 | 4.08 | 3.93 | 100 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.85 | 1.20 | 3.92 | 981.1 K | |
| FDY | Faraday Copper Corp | 4.84 | 0.18 | 3.86 | 749.4 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.41 | 0.61 | 3.86 | 16.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.67 | 0.32 | 3.83 | 200 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.67 | 1.05 | 3.8 | 1.37 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 44.17 | 1.59 | 3.73 | 1.16 M | |
| BNT | Brookfield Wealth Solutions Ltd | 62.89 | 2.24 | 3.69 | 54.4 K | |
| BLCO | Bausch Lomb Corporation | 23.09 | 0.82 | 3.68 | 3.4 K | |
| ELE | Elemental Royalty Corporation | 27.98 | 0.97 | 3.59 | 24.8 K | |
| CS | Capstone Mining Corp | 12.83 | 0.44 | 3.55 | 3.15 M | |
| BNKR | Bunker Hill Mining Corp. | 5.85 | 0.20 | 3.54 | 16.8 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.46 | 0.32 | 3.5 | 455.2 K | |
| GMIN | G Mining Ventures Corp | 56.98 | 1.91 | 3.47 | 868.5 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 53.13 | 1.78 | 3.47 | 396 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 49.87 | 1.67 | 3.46 | 4 K | |
| EDR | Endeavour Silver Corp | 13.74 | 0.46 | 3.46 | 1.1 M | |
| EQX | Equinox Gold Corp | 21.52 | 0.72 | 3.46 | 1.72 M | |
| SMNS | Siemens CDR [Cad Hedged] | 28.50 | 0.95 | 3.45 | 3.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 68.69 | 2.285 | 3.44 | 31.4 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 46.60 | 1.55 | 3.44 | 417.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5193 | 0.2484 | 3.42 | 26.9 K | |
| DTOL | D2L Inc | 8.81 | 0.29 | 3.4 | 898.9 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.90 | 0.49 | 3.4 | 40.3 K | |
| NG | Novagold Res Inc | 13.92 | 0.45 | 3.34 | 503.8 K | |
| AGMR | Silver Mountain Resources Inc. | 4.05 | 0.13 | 3.32 | 79.1 K | |
| AG | First Majestic Silver Corp | 29.65 | 0.95 | 3.31 | 1.33 M | |
| WRN | Western Copper and Gold Corp | 4.06 | 0.13 | 3.31 | 529.6 K | |
| HBM | Hudbay Minerals Inc | 34.78 | 1.08 | 3.2 | 1.32 M | |
| SBI | Serabi Gold Plc | 6.16 | 0.19 | 3.18 | 76 K | |
| BYD | Boyd Group Services Inc | 172.05 | 5.30 | 3.18 | 200.1 K | |
| JAG | Jaguar Mining Inc | 7.55 | 0.23 | 3.14 | 126 K | |
| PRM | Big Pharma Split Corp | 14.1396 | 0.4267 | 3.11 | 1.1 K | |
| KNT | K92 Mining Inc | 26.68 | 0.79 | 3.05 | 789.5 K | |
| NFLX | Netflix CDR [Cad Hedged] | 40.23 | 1.19 | 3.05 | 240.8 K | |
| CSU | Constellation Software Inc | 2515.75 | 74.3301 | 3.04 | 129.83 K | |
| CGI | CDN General Inv | 49.40 | 1.45 | 3.02 | 11.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1533.96 | 727.14 B | 43.97 | 2.95 | 300 |
| HBCYF | HSBC Holdings plc | 17.65 | 349.05 B | 0.25 | 1.44 | 1.9 K |
| RHHBY | Roche Holding AG | 51.03 | 348.15 B | 0.34 | 0.67 | 4.07 M |
| BABAF | Alibaba Group Holding Ltd | 16.732 | 297.95 B | 1.732 | 11.55 | 22.2 K |
| CICHY | China Construction Bank Corporation | 21.72 | 296.53 B | 0.13 | 0.6 | 67.8 K |
| ACGBY | Agricultural Bank of China Limited | 19.03 | 263.05 B | 0.45 | 2.42 | 42.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 567.02 | 255 B | 17.02 | 3.09 | 2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.16 | 253.61 B | 3.62 | 3.3 | 323.6 K |
| SMAWF | Siemens Aktiengesellschaft | 279.50 | 250.94 B | 10.70 | 3.98 | 2.8 K |
| SIEGY | Siemens Aktiengesellschaft | 139.75 | 250.89 B | 3.65 | 2.68 | 215.7 K |
| NSRGY | Nestlé S.A | 101.37 | 248.91 B | 1.95 | 1.96 | 306.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.90 | 246.72 B | 0.31 | 1.76 | 461 K |
| NSRGF | Nestlé S.A | 99.87 | 244.37 B | 1.56 | 1.59 | 4.9 K |
| LRLCF | L'Oréal S.A | 415.38 | 231.47 B | 3.78 | 0.92 | 500 |
| LRLCY | L'Oréal S.A | 84.91 | 227.87 B | 0.66 | 0.78 | 94 K |
| TOYOF | Toyota Motor Corporation | 20.90 | 224.98 B | 0.26 | 1.26 | 30.5 K |
| BACHY | Bank of China Limited | 16.36 | 216.78 B | 0.22 | 1.36 | 18 K |
| KXIAY | Kioxia Holdings Corporation ADR | 22.2243 | 212.06 B | 1.6743 | 8.15 | 969.48 K |
| SFTBY | SoftBank Group Corp | 13.90 | 207.1 B | 1.48 | 11.92 | 4.17 M |
| SFTBF | SoftBank Group Corp | 26.63 | 206.6 B | 1.54 | 6.14 | 8.9 K |
| IDEXF | Industria de Diseño Textil S.A | 63.98 | 201.12 B | 2.59 | 4.22 | 6.4 K |
| SBGSY | Schneider Electric S.E | 63.25 | 200.49 B | 1.64 | 2.66 | 578.2 K |
| SBGSF | Schneider Electric S.E | 319.00 | 198.46 B | 13.62 | 4.46 | 800 |
| EADSF | Airbus SE | 203.50 | 195.71 B | 2.45 | 1.22 | 1.2 K |
| NONOF | Novo Nordisk A/S | 38.82 | 195.22 B | 0.74 | 1.94 | 157 K |
| EADSY | Airbus SE | 51.09 | 195.15 B | 0.89 | 1.77 | 460.3 K |
| ALIZY | Allianz SE | 45.42 | 191.96 B | 0.61 | 1.36 | 1.16 M |
| ALIZF | Allianz SE | 436.30 | 189.64 B | 7.06 | 1.64 | 300 |
| HESAY | Hermès International Société en commandite par actions | 208.71 | 187.01 B | 7.53 | 3.74 | 93 K |
| ABLZF | ABB Ltd | 94.01 | 183.9 B | 5.01 | 5.63 | 700 |
| HESAF | Hermès International Société en commandite par actions | 2072.50 | 183.39 B | 32.50 | 1.59 | 200 |
| RYCEF | Rolls-Royce Holdings plc | 17.79 | 175.88 B | 0.59 | 3.43 | 32.5 K |
| RYCEY | Rolls-Royce Holdings plc | 17.86 | 174.22 B | 0.51 | 2.94 | 3.8 M |
| SAFRY | Safran SA | 93.66 | 172.21 B | 2.03 | 2.22 | 99.3 K |
| TOELY | Tokyo Electron Limited | 140.34 | 171.72 B | 3.98 | 2.92 | 70.8 K |
| ATEYY | Advantest Corporation | 174.83 | 170.83 B | 13.86 | 8.61 | 214.8 K |
| SAFRF | Safran SA | 370.51 | 170.14 B | 8.75 | 2.42 | 2.1 K |
| HTHIF | Hitachi Ltd | 31.51 | 166.03 B | 1.11 | 3.65 | 6.7 K |
| SMEGF | Siemens Energy AG | 202.00 | 160.26 B | 5.00 | 2.54 | 4.9 K |
| HTHIY | Hitachi Ltd | 31.84 | 157.38 B | 0.70 | 2.25 | 436.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.21 | 153.49 B | 0.23 | 0.72 | 14.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 76.10 | 153.35 B | 2.09 | 2.82 | 900 |
| UNCRY | UniCredit S.p.A. | 41.35 | 145.93 B | 0.93 | 2.3 | 259.2 K |
| FRCOF | Fast Retailing Co. Ltd | 496.81 | 142.29 B | 2.83 | 0.57 | 100 |
| UNCFF | UniCredit S.p.A | 82.64 | 141.09 B | 3.88 | 4.93 | 5 K |
| BNPQY | BNP Paribas SA | 53.74 | 140.37 B | 0.28 | 0.52 | 146.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.69 | 139.14 B | 0.30 | 0.74 | 1.2 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.87 | 138.83 B | 0.15 | 2.23 | 1.6 K |
| CFRHF | Compagnie Financière Richemont SA | 196.01 | 136.4 B | 7.00 | 3.7 | 1.1 K |
| MZHOF | Mizuho Financial Group Inc | 45.25 | 135.57 B | 2.98 | 7.05 | 100 |
| CFRUY | Compagnie Financière Richemont SA | 19.96 | 134.46 B | 0.62 | 3.21 | 332.2 K |
| IVSBF | Investor AB (publ) | 41.16 | 134.39 B | 1.26 | 3.16 | 13.61 K |
| PIAIF | Ping An Insurance | 8.08 | 133.82 B | 0.63 | 8.46 | 3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.95 | 126.96 B | 0.29 | 6.22 | 5.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.33 | 126.12 B | 0.35 | 2.19 | 85.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 97.67 | 121.34 B | 3.23 | 3.42 | 12.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.23 | 113.28 B | 0.33 | 2.56 | 55.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 36.18 | 112.33 B | 0.43 | 1.2 | 44.7 K |
| ESOCF | Enel SpA | 11.98 | 108.72 B | 0.53 | 4.63 | 200 |
| ZFSVF | Zurich Insurance Group AG | 701.45 | 108.4 B | 60.5172 | 9.44 | 2 |
| AXAHY | AXA SA | 49.32 | 108.04 B | 0.40 | 0.82 | 209.3 K |
| ATLKY | Atlas Copco AB | 20.03 | 106.6 B | 0.33 | 1.68 | 151.9 K |
| BYDDY | BYD Company Limited | 14.13 | 104.39 B | 0.11 | 0.78 | 1.55 M |
| CAIXY | CaixaBank S.A | 4.17 | 104.13 B | 0.058 | 1.41 | 220.8 K |
| CIXPF | CaixaBank S.A | 13.283 | 100.76 B | 0.483 | 3.77 | 1.66 K |
| CILJF | China Life Insurance Co Ltd | 3.50 | 99.77 B | 0.02 | 0.57 | 6.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 26.054 | 95.24 B | 0.654 | 2.57 | 1.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.85 | 94.95 B | 0.55 | 4.14 | 1.02 M |
| IFNNF | Infineon Technologies AG | 53.00 | 94.73 B | 1.75 | 3.41 | 3 K |
| IFNNY | Infineon Technologies AG | 52.56 | 92.91 B | 1.37 | 2.68 | 142.1 K |
| ATLCY | Atlas Copco AB | 17.59 | 92.84 B | 0.27 | 1.56 | 26 K |
| AAIGF | AIA Group Limited | 11.41 | 92.77 B | 0.45 | 4.11 | 6.4 K |
| TKOMF | Tokio Marine Holdings Inc | 44.21 | 92.69 B | 2.31 | 5.51 | 11.9 K |
| PROSY | Prosus N.V | 9.94 | 91.73 B | 0.14 | 1.43 | 1.5 M |
| BCLYF | Barclays PLC | 5.87 | 91.57 B | 0.16 | 2.8 | 133 K |
| CHDRY | Christian Dior SE | 137.51 | 89.01 B | 8.60 | 6.67 | 100 |
| ESLOF | EssilorLuxottica Société anonyme | 239.28 | 86.4 B | 9.34 | 4.06 | 1.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 120.76 | 85 B | 4.33 | 3.72 | 80.7 K |
| XIACF | Xiaomi Corporation | 3.995 | 84.94 B | 0.025 | 0.63 | 45.3 K |
| ATLFF | Atlas Copco AB | 17.54 | 82.84 B | 0.345 | 2.01 | 256 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.75 | 76.7 B | 3.13 | 7.52 | 1 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.60 | 76.44 B | 0.25 | 1.17 | 31.4 K |
| RBSPF | NatWest Group plc | 8.49 | 76.28 B | 0.11 | 1.31 | 20.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.24 | 75.17 B | 0.15 | 1.15 | 490.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.07 | 74.33 B | 3.39 | 6.56 | 600 |
| VLVLY | AB Volvo (publ) | 35.02 | 72.92 B | 0.257 | 0.74 | 55.8 K |
| SCGLY | Société Générale Société anonyme | 17.13 | 70.33 B | 0.34 | 2.03 | 248.4 K |
| DPSTF | Deutsche Post AG | 57.77 | 70.17 B | 2.22 | 4 | 4.4 K |
| MQBKY | Macquarie Group Limited | 166.44 | 70.12 B | 4.74 | 2.93 | 10.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.41 | 70.08 B | 0.66 | 2.47 | 50.1 K |
| CRARY | Crédit Agricole S.A | 10.20 | 69.59 B | 0.13 | 1.29 | 133.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.777 | 68.8 B | 4.44 | 3.43 | 206 |
| NRDBY | Nordea Bank Abp | 19.24 | 68.42 B | 0.33 | 1.75 | 190.9 K |
| NBNKF | Nordea Bank Abp | 19.00 | 67.88 B | 0.621 | 3.38 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 114.03 | 67.72 B | 0.59 | 0.52 | 2.5 K |
| SCBFY | Standard Chartered PLC | 48.20 | 66.97 B | 1.02 | 2.16 | 49.2 K |
| SCBFF | Standard Chartered PLC | 23.76 | 66.17 B | 1.48 | 6.64 | 2 K |
| NTIOF | National Bank of Canada | 144.62 | 64.29 B | 1.05 | 0.73 | 2.1 K |
| THLLY | Thales S.A | 63.04 | 63.51 B | 0.39 | 0.62 | 26.9 K |
| THLEF | Thales S.A | 316.90 | 62.85 B | 4.90 | 1.57 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.75 | 625.61 M | 0.30 | 8.7 | 791.2 K |
| TAU | Thesis Gold Inc | 3.47 | 231.01 M | 0.05 | 1.46 | 460.5 K |
| AEC | Anfield Energy Inc | 7.96 | 88.36 M | 0.22 | 2.84 | 20.2 K |
| ENA | Enablence Technologies Inc | 5.00 | 1.10 | 28.21 | 11.2 K | |
| NURS | Hydreight Technologies Inc | 3.42 | 0.32 | 10.32 | 121.4 K | |
| MKO | Mako Mining Corp | 10.49 | 0.70 | 7.15 | 316.3 K | |
| REG | Regulus Resources Inc | 4.38 | 0.27 | 6.57 | 141 K | |
| TNGD | Tiernan Gold Corp. | 10.10 | 0.61 | 6.43 | 43.5 K | |
| FDR | Flinders Resources Limited | 5.06 | 0.27 | 5.64 | 195.7 K | |
| SCZ | Santacruz Silver Mining Ltd | 12.40 | 0.66 | 5.62 | 421.4 K | |
| SLG | PetroTal Corp | 3.50 | 0.18 | 5.42 | 167.22 K | |
| GSKR | Goldsky Resources Corp. | 3.80 | 0.17 | 4.68 | 338.8 K | |
| OGN | Orogen Royalties Inc | 3.92 | 0.16 | 4.26 | 29.5 K | |
| CKG | Chesapeake Gold Corp | 3.78 | 0.14 | 3.85 | 68.7 K | |
| GORO | Goldgroup Mining Inc. | 5.76 | 0.20 | 3.6 | 74.42 K | |
| OGG | Osisko Gold Group Inc. | 4.72 | 0.16 | 3.51 | 46.2 K | |
| ODV | Osisko Development Corp | 4.72 | 0.16 | 3.51 | 46.2 K | |
| LA | Los Andes Copper Ltd | 11.90 | 0.39 | 3.39 | 2.9 K | |
| BTCT | BTC Digital Ltd | 4.05 | 0.13 | 3.32 | 71.5 K | |
| ZDC | Zedcor Inc | 5.75 | 0.18 | 3.23 | 104.1 K | |
| LRA | Lara Exploration Ltd | 3.92 | 0.12 | 3.16 | 29.3 K | |
| APGO | Apollo Gold & Silver Corp | 3.71 | 0.11 | 3.06 | 157 K | |
| ARTG | Artemis Gold Inc | 41.00 | 1.20 | 3.02 | 160.4 K | |
| ITR | Integra Resources Corp | 4.31 | 0.12 | 2.86 | 248.5 K | |
| NU | NeutriSci International Inc | 15.35 | 0.40 | 2.68 | 41.61 M | |
| MFG | Mayfair Gold Corp | 4.56 | 0.11 | 2.47 | 52.2 K | |
| RARE | Tactical Resources Corp. | 6.14 | 0.14 | 2.33 | 15.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.75 | 0.21 | 2.2 | 26.1 K | |
| BMM | Black Mammoth Metals Corporation | 4.65 | 0.09 | 1.97 | 13.9 K | |
| SPRX | Sparx Technology Inc | 42.99 | 0.77 | 1.82 | 114.22 K | |
| AMX | Amex Exploration Inc | 5.08 | 0.08 | 1.6 | 329.9 K | |
| CMU | Comet Industries Ltd | 6.35 | 0.10 | 1.6 | 400 | |
| KRY | Koryx Copper Inc. | 3.41 | 0.05 | 1.49 | 54.2 K | |
| PALS | Paragon Advanced Labs Inc. | 3.65 | 0.05 | 1.39 | 72.4 K | |
| DBG | Doubleview Gold Corp | 3.05 | 0.04 | 1.33 | 534.3 K | |
| DE | Decisive Dividend Corporation | 9.45 | 0.12 | 1.29 | 12.7 K | |
| SICO | Quetzal Copper Corp. | 10.72 | 0.12 | 1.13 | 131.6 K | |
| FISH | Sailfish Royalty Corp | 3.60 | 0.04 | 1.12 | 9.7 K | |
| LEXI | Lithium Energi Exploration Inc | 37.5099 | 0.3665 | 0.99 | 9.31 K | |
| JUN-A | Juno International Corporation | 5.54 | 0.05 | 0.91 | 13.9 K | |
| BRVO | Bravo Mining Corp | 3.48 | 0.03 | 0.87 | 57.9 K |