Gainer Volumes for 16 April 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 16 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 125.77 | 66.99 B | 0.94 | 0.75 | 647.81 K |
| LNG | Cheniere Energy | 262.74 | 50.68 B | 5.99 | 2.33 | 1.79 M |
| CBOE | CBOE Global Markets Inc | 309.38 | 37.99 B | 4.39 | 1.44 | 790.7 K |
| NXE | Nexgen Energy Ltd | 12.65 | 7.44 B | 0.36 | 2.93 | 4.93 M |
| UEC | Uranium Energy | 15.16 | 6.69 B | 0.34 | 2.29 | 8.83 M |
| LEU | Centrus Energy Corp | 202.02 | 3.59 B | 4.23 | 2.14 | 927.3 K |
| NG | Novagold Resources Inc | 10.13 | 3.57 B | 0.17 | 1.71 | 2.59 M |
| NHC | National Healthcare Corp | 161.31 | 3.02 B | 2.11 | 1.33 | 104.91 K |
| DNN | Denison Mines Corp | 3.92 | 2.97 B | 0.04 | 1.03 | 25.47 M |
| SVM | Silvercorp Metals Inc | 12.65 | 2.95 B | 0.30 | 2.43 | 3.91 M |
| TGB | Taseko Mines Ltd | 7.62 | 2.5 B | 0.11 | 1.46 | 4.25 M |
| USAS | Americas Silver Corp | 6.44 | 2.04 B | 0.34 | 5.57 | 8.1 M |
| IE | Ivanhoe Electric Inc | 14.97 | 2.02 B | 0.19 | 1.29 | 1.77 M |
| TIC | Acuren Corp | 7.99 | 1.98 B | 0.35 | 4.58 | 2.61 M |
| FISK | Empire State Realty Op LP Se | 5.40 | 1.51 B | 0.30 | 5.88 | 100 |
| ESBA | Empire State Realty Op LP | 5.35 | 1.48 B | 0.10 | 1.9 | 6.04 K |
| ASM | Avino Silver & Gold | 7.20 | 1.2 B | 0.04 | 0.56 | 3.51 M |
| NEWP | New Pacific Metals Corp | 5.40 | 981.44 M | 0.13 | 2.47 | 1.01 M |
| SLI | Standard Lithium Ltd | 3.92 | 935.63 M | 0.27 | 7.4 | 3.88 M |
| OBE | Obsidian Energy Ltd | 10.12 | 910.19 M | 0.61 | 6.41 | 1.25 M |
| REPX | Riley Exploration Permian Inc | 35.47 | 800.36 M | 0.96 | 2.78 | 394.61 K |
| UMAC | Unusual Machines Inc | 15.91 | 774.16 M | 0.49 | 3.18 | 4.21 M |
| GROY | Gold Royalty Corp | 3.73 | 766.23 M | 0.02 | 0.54 | 1.5 M |
| DC | Dakota Gold Corp | 5.83 | 761.05 M | 0.12 | 2.1 | 1.09 M |
| TMQ | Trilogy Metals Inc | 4.42 | 710.89 M | 0.11 | 2.55 | 2.6 M |
| ISOU | IsoEnergy Ltd. | 12.20 | 680.26 M | 0.43 | 3.65 | 168.9 K |
| GMTL | Guardian Metal Resources PLC | 18.43 | 628 M | 0.31 | 1.71 | 507.2 K |
| IDR | Idaho Strategic Resources | 39.68 | 603.72 M | 0.24 | 0.61 | 183.88 K |
| CMCL | Caledonia Mining Cp | 25.47 | 444.97 M | 0.40 | 1.6 | 93.26 K |
| RLGT | Radiant Logistics | 8.10 | 388.23 M | 0.19 | 2.4 | 136.47 K |
| GTE | Gran Tierra Energy Inc | 8.06 | 324.25 M | 0.22 | 2.81 | 434.6 K |
| BKTI | Bk Technologies Inc | 96.95 | 312.41 M | 1.67 | 1.75 | 74.55 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.26 | 305.36 M | 0.07 | 0.69 | 124.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.11 | 239.68 M | 0.14 | 4.71 | 3.98 M |
| FJET | Starfighters Space, Inc. | 6.72 | 238.98 M | 1.34 | 24.91 | 2.79 M |
| INTT | Intest Corp | 16.80 | 231.69 M | 1.42 | 9.23 | 252.93 K |
| VENU | Venu Holding Corp | 4.19 | 225.7 M | 0.09 | 2.2 | 408.4 K |
| PED | Pedevco Corp | 15.87 | 206.17 M | 0.77 | 5.1 | 17.7 K |
| TRT | Trio-Tech International | 7.03 | 202.76 M | 0.21 | 3.08 | 47.24 K |
| ESP | Espey Mfg. & Electronics | 67.25 | 201.33 M | 2.45 | 3.78 | 40.9 K |
| ECF | Ellsworth Convertible Growth and Income | 12.20 | 174.98 M | 0.20 | 1.67 | 29.9 K |
| GRO | Brazil Potash Corp | 3.24 | 161.07 M | 0.04 | 1.25 | 522.8 K |
| ACU | Acme United Corp | 44.96 | 155.16 M | 0.87 | 1.97 | 11.9 K |
| BCV | Bancroft Convertible Fund | 23.80 | 146.73 M | 0.32 | 1.36 | 13.8 K |
| FSI | Flexible Solutions International Inc | 5.60 | 80.88 M | 0.31 | 5.86 | 44.8 K |
| OPHC | Optimumbank Hlds | 5.43 | 66.74 M | 0.09 | 1.69 | 2.4 K |
| DXR | Daxor Corp | 9.63 | 62.64 M | 0.20 | 2.12 | 11.3 K |
| ROLR | High Roller Technologies Inc | 7.54 | 60.33 M | 1.54 | 25.67 | 2.16 M |
| BDL | Flanigan's Enterprises | 31.36 | 58.92 M | 0.36 | 1.16 | 153 |
| APT | Alpha Pro Tech | 4.62 | 56.09 M | 0.06 | 1.32 | 15.6 K |
| BATL | Battalion Oil Corp | 3.57 | 47.88 M | 0.27 | 8.18 | 6.61 M |
| LGL | LGL Group | 7.21 | 45.78 M | 0.31 | 4.49 | 2.5 K |
| BHM | Bluerock Homes Trust Inc | 11.36 | 43.19 M | 0.6858 | 6.42 | 2.55 K |
| GRF | Eagle Capital Growth Fund | 9.93 | 40.09 M | 0.25 | 2.58 | 2.6 K |
| ZDGE | Zedge Inc Cl B | 3.14 | 37.17 M | 0.13 | 4.32 | 148.8 K |
| INLX | Intellinetics Inc | 7.23 | 30.43 M | 0.29 | 4.18 | 1.3 K |
| COHN | Cohen & CO Inc | 23.21 | 29.46 M | 2.43 | 11.69 | 45.94 K |
| ACCS | Access Newswire Inc | 8.35 | 25.96 M | 0.15 | 1.83 | 4.03 K |
| CVM | Cel-Sci Corp | 4.64 | 20.73 M | 0.26 | 5.94 | 31.5 K |
| UUU | Universal Security Instruments | 5.82 | 16.39 M | 0.04 | 0.69 | 20.9 K |
| CITR | General Enterprise Ventures, Inc. | 8.50 | 0.10 | 1.19 | 17.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.856 | 0.238 | 0.69 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 414.9094 | 20.9141 | 5.31 | 423.72 K | |
| SOL-USD | Solana | 88.9942 | 4.0749 | 4.8 | 6.22 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 267.0365 | 7.8603 | 3.03 | 35.54 M | |
| BNB-GBP | BNB GBP Price | 469.9199 | 11.1662 | 2.43 | 1.37 B | |
| ETH-GBP | Ethereum GBP | 1738.3341 | 26.8363 | 1.57 | 12.39 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 198.2577 | 2.3336 | 1.19 | 5.84 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 310.059 | 2.7605 | 0.9 | 3.99 M | |
| BTC-GBP | Bitcoin GBP Price | 55113.2383 | 466.3164 | 0.85 | 28.09 B | |
| BTC-EUR | Bitcoin EUR Price | 63356.6836 | 481.0156 | 0.77 | 32.3 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 15.87 | 2.69 B | 0.87 | 5.8 | 4.84 K |
| DPRO | Draganfly Inc. | 8.33 | 251.64 M | 0.17 | 2.08 | 87.32 K |
| EVR | Evolve Royalties Ltd | 3.05 | 130.7 M | 0.05 | 1.67 | 7.6 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 4.27 | 62.27 M | 0.12 | 2.89 | 5.76 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21812.6895 | 2.4 B | 865.0391 | 4.13 | 132.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 420.26 | 3.13 T | 9.04 | 2.2 | 41.64 M |
| META | Meta Platforms Inc | 676.87 | 1.56 T | 5.29 | 0.79 | 9.54 M |
| AMD | Advanced Micro Devices | 278.26 | 691.54 B | 20.14 | 7.8 | 64.85 M |
| INTC | Intel Corp | 68.50 | 546.68 B | 3.56 | 5.48 | 108.33 M |
| CSCO | Cisco Systems Inc | 84.50 | 466.92 B | 2.14 | 2.6 | 14.61 M |
| TXN | Texas Instruments | 221.9721 | 275.51 B | 6.7755 | 3.15 | 6.71 M |
| ARM | Arm Holdings Plc ADR | 162.33 | 222.55 B | 2.99 | 1.88 | 5.75 M |
| QCOM | Qualcomm Inc | 134.47 | 212.37 B | 1.42 | 1.07 | 8.16 M |
| SNDK | Sandisk Corp | 919.47 | 208.45 B | 27.75 | 3.11 | 13.85 M |
| PEP | Pepsico Inc | 158.38 | 203.84 B | 3.53 | 2.28 | 10.42 M |
| ADI | Analog Devices | 353.80 | 203.82 B | 5.86 | 1.68 | 2.2 M |
| TMUS | T-Mobile US | 197.12 | 200.45 B | 6.93 | 3.64 | 6.11 M |
| PANW | Palo Alto Networks Inc | 166.97 | 196.94 B | 2.86 | 1.74 | 7.22 M |
| VZ | Verizon Communications Inc | 46.78 | 193.62 B | 1.75 | 3.89 | 26 M |
| STX | Seagate Technology | 531.81 | 178.37 B | 12.21 | 2.35 | 3.12 M |
| CRWD | Crowdstrike Holdings Inc | 418.20 | 151.22 B | 7.04 | 1.71 | 2.99 M |
| PDD | Pinduoduo Inc ADR | 103.71 | 136.4 B | 1.74 | 1.71 | 8.97 M |
| EQIX | Equinix Inc | 1070.90 | 104.49 B | 17.92 | 1.7 | 467.5 K |
| ADBE | Adobe Systems Inc | 248.16 | 100.08 B | 3.50 | 1.43 | 5.23 M |
| CEG | Constellation Energy Corp | 299.14 | 96.81 B | 4.41 | 1.5 | 2.9 M |
| SNPS | Synopsys Inc | 441.15 | 96.24 B | 2.70 | 0.62 | 1.38 M |
| CDNS | Cadence Design Systems, Inc. | 306.96 | 95.77 B | 2.86 | 0.94 | 2.16 M |
| FTNT | Fortinet Inc | 82.40 | 89.95 B | 2.76 | 3.47 | 5.52 M |
| CMCSA | Comcast Corporation | 29.35 | 88.45 B | 1.05 | 3.71 | 27.12 M |
| ADP | Automatic Data Processing, Inc. | 200.39 | 85.74 B | 3.47 | 1.76 | 2.73 M |
| MNST | Monster Beverage Cp | 75.36 | 85.17 B | 0.43 | 0.57 | 5.04 M |
| CSX | CSX Corp | 42.72 | 84.84 B | 0.62 | 1.47 | 11.64 M |
| MDLZ | Mondelez Intl Inc | 57.07 | 77.58 B | 0.49 | 0.87 | 6.75 M |
| MPWR | Monolithic Power Sys | 1402.8101 | 76.15 B | 49.8101 | 3.68 | 467.9 K |
| LITE | Lumentum Hld | 891.22 | 75.52 B | 67.21 | 8.16 | 6.12 M |
| COHR | Coherent Inc | 328.00 | 74.82 B | 19.80 | 6.42 | 6.81 M |
| DDOG | Datadog Inc | 123.47 | 74.03 B | 2.41 | 1.99 | 6.31 M |
| NXPI | Nxp Semiconductors | 213.73 | 73.6 B | 4.34 | 2.07 | 2.72 M |
| NTES | Netease Inc ADR | 118.38 | 72.35 B | 2.51 | 2.17 | 543.4 K |
| RKLB | Rocket Lab USA Inc | 82.93 | 72.21 B | 9.33 | 12.68 | 41.01 M |
| WBD | Discovery Inc Series A | 27.39 | 67.64 B | 0.19 | 0.7 | 23.43 M |
| CTAS | Cintas Corp | 177.52 | 67.35 B | 1.06 | 0.6 | 1.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.60 | 63.61 B | 0.53 | 0.88 | 6.97 M |
| MSTR | Strategy | 148.94 | 62.22 B | 5.40 | 3.76 | 17.64 M |
| PCAR | Paccar Inc | 124.37 | 58.06 B | 0.89 | 0.72 | 2.79 M |
| CRWV | CoreWeave, Inc. | 119.56 | 56.68 B | 0.87 | 0.73 | 28.92 M |
| EBAY | Ebay Inc | 101.96 | 51.56 B | 1.95 | 1.95 | 4.32 M |
| COIN | Coinbase Global Inc Class A | 199.83 | 51.49 B | 3.93 | 2.01 | 11.24 M |
| MCHP | Microchip Technology | 76.87 | 50.79 B | 2.38 | 3.2 | 7.22 M |
| FLEX | Flextronics Intl Ltd | 79.92 | 50.69 B | 1.49 | 1.9 | 3.05 M |
| ADSK | Autodesk Inc | 243.16 | 49.96 B | 3.84 | 1.6 | 1.52 M |
| FAST | Fastenal Company | 44.72 | 49.66 B | 0.32 | 0.72 | 6.69 M |
| XEL | XCEL Energy Inc | 81.05 | 48.64 B | 2.40 | 3.05 | 6.75 M |
| BIDU | Baidu Inc ADR | 125.03 | 46.05 B | 4.09 | 3.38 | 2.94 M |
| ON | On Semiconductor | 79.93 | 43.98 B | 7.50 | 10.35 | 19.32 M |
| ODFL | Old Dominion Freight Line Inc | 213.57 | 42.24 B | 8.38 | 4.08 | 2.13 M |
| ERIC | Ericsson ADR | 12.16 | 41.56 B | 0.29 | 2.44 | 15.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 96.78 | 39.57 B | 0.61 | 0.63 | 1.43 M |
| SATS | Echostar Corp | 132.50 | 39.16 B | 1.11 | 0.84 | 3.13 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.39 | 38.95 B | 2.08 | 4.31 | 3.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.07 | 36.11 B | 0.64 | 0.69 | 2.05 M |
| STLD | Steel Dynamics Inc | 195.75 | 33.84 B | 1.64 | 0.84 | 783.5 K |
| VOD | Vodafone Grp Plc ADR | 15.70 | 33.8 B | 0.11 | 0.71 | 3.74 M |
| PAYX | Paychex Inc | 92.13 | 32.8 B | 1.87 | 2.07 | 3.74 M |
| ASTS | AST SpaceMobile Inc. | 90.94 | 32.47 B | 4.03 | 4.64 | 18.09 M |
| ROP | Roper Industries | 361.88 | 32.38 B | 3.79 | 1.06 | 1.34 M |
| KMB | Kimberly-Clark Corp | 97.97 | 31.84 B | 1.16 | 1.2 | 4.02 M |
| TCOM | Trip.com Group Ltd ADR | 54.69 | 31.24 B | 0.57 | 1.05 | 4.52 M |
| WDAY | Workday Inc | 124.87 | 31.21 B | 0.75 | 0.6 | 4.36 M |
| UAL | United Airlines Holdings Inc | 95.03 | 30.14 B | 0.76 | 0.81 | 5.86 M |
| FISV | Fiserv Inc | 62.44 | 29.59 B | 1.15 | 1.88 | 4.92 M |
| SYM | Symbotic Inc | 60.56 | 28.56 B | 1.82 | 3.1 | 1.66 M |
| FOXA | Fox Corp Cl A | 64.52 | 27.25 B | 0.86 | 1.35 | 2.19 M |
| KHC | Kraft Heinz Company | 22.59 | 27.18 B | 0.58 | 2.64 | 13.67 M |
| ZS | Zscaler Inc | 134.33 | 25.9 B | 3.32 | 2.53 | 2.97 M |
| MDB | Mongodb Inc Cl A | 251.14 | 25.09 B | 7.08 | 2.9 | 1.49 M |
| JBHT | J B Hunt Transport | 238.32 | 24.73 B | 14.15 | 6.31 | 2.56 M |
| FOX | Fox Corp Cl B | 57.90 | 24.32 B | 0.85 | 1.49 | 1.14 M |
| TW | Tradeweb Markets Inc | 121.96 | 24.19 B | 1.25 | 1.04 | 1.4 M |
| UTHR | United Therapeutic | 580.51 | 24.13 B | 2.93 | 0.51 | 474.7 K |
| NTAP | Netapp Inc | 103.68 | 23.75 B | 3.35 | 3.34 | 1.96 M |
| WTW | Weight Watchers International, Inc | 295.83 | 23.46 B | 3.68 | 1.26 | 587.7 K |
| EXE | Expand Energy Corporation | 97.36 | 23.13 B | 1.31 | 1.36 | 2.59 M |
| BNTX | Biontech Se ADR | 102.12 | 22.65 B | 2.65 | 2.66 | 647 K |
| TEAM | Atlassian | 68.73 | 22.19 B | 2.73 | 4.14 | 9.58 M |
| AFRM | Affirm Holdings Inc Cl A | 60.28 | 22.04 B | 0.66 | 1.11 | 4.89 M |
| AKAM | Akamai Technologies | 96.81 | 21.94 B | 6.43 | 7.11 | 6.63 M |
| VRSK | Verisk Analytics Inc | 178.31 | 21.3 B | 1.47 | 0.83 | 1.67 M |
| SBAC | SBA Communications | 221.76 | 21.17 B | 7.56 | 3.53 | 1.06 M |
| FFIV | F5 Networks Inc | 308.06 | 20.46 B | 8.97 | 3 | 649.7 K |
| SITM | Sitime Corp | 470.56 | 20.43 B | 16.41 | 3.61 | 324.1 K |
| EXPD | Expeditors Intl | 147.01 | 20.33 B | 2.99 | 2.08 | 1.32 M |
| SOFI | SoFi Technologies Inc | 19.03 | 20.02 B | 0.24 | 1.28 | 72.54 M |
| CHTR | Charter Communications | 235.97 | 19.81 B | 15.68 | 7.12 | 2.06 M |
| MRNA | Moderna Inc | 54.68 | 19.46 B | 0.42 | 0.77 | 5.09 M |
| CHRW | C.H. Robinson Ww | 181.61 | 19.28 B | 13.53 | 8.05 | 3.71 M |
| VTRS | Viatris Inc | 14.01 | 19.19 B | 0.15 | 1.08 | 9.42 M |
| LI | Li Auto Inc ADR | 18.52 | 18.9 B | 0.36 | 1.98 | 2.94 M |
| SMCI | Super Micro Computer | 28.40 | 18.67 B | 1.11 | 4.07 | 28.97 M |
| EVRG | Evergy Inc | 82.00 | 18.56 B | 0.46 | 0.56 | 1.81 M |
| RIVN | Rivian Automotive Inc | 16.89 | 18.52 B | 0.48 | 2.93 | 29.13 M |
| ROKU | Roku Inc | 111.87 | 18.32 B | 2.54 | 2.32 | 2.95 M |
| LNT | Alliant Energy Corp | 72.77 | 18.31 B | 0.59 | 0.82 | 2.13 M |
| PR | Permian Resources Corp | 20.42 | 17.95 B | 0.33 | 1.64 | 8.3 M |
| VNOM | Viper Energy LP | 47.25 | 17.58 B | 0.75 | 1.61 | 2.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 309.95 | 797.99 B | 4.02 | 1.31 | 8.21 M |
| XOM | Exxon Mobil Corporation | 151.98 | 654.57 B | 2.97 | 1.99 | 15.19 M |
| ORCL | Oracle Corporation | 178.34 | 554.93 B | 8.53 | 5.02 | 47 M |
| CVX | Chevron Corp | 188.15 | 380.59 B | 3.24 | 1.75 | 8.01 M |
| UNH | Unitedhealth Group Inc | 316.40 | 357.67 B | 2.35 | 0.75 | 5.21 M |
| BABA | Alibaba Group Holding ADR | 138.59 | 318.09 B | 5.31 | 3.98 | 17.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 91.50 | 237.73 B | 1.66 | 1.85 | 5.23 M |
| WFC | Wells Fargo & Company | 80.7881 | 224.68 B | 0.9545 | 1.2 | 20.71 M |
| IBM | International Business Machines | 251.00 | 206.12 B | 6.20 | 2.53 | 4.82 M |
| TTE | Totalenergies Se ADR | 90.74 | 205.28 B | 3.68 | 4.23 | 2.27 M |
| SAP | SAP Ag ADR | 174.3787 | 199.81 B | 4.433 | 2.61 | 5.15 M |
| NEE | Nextera Energy | 91.83 | 194.69 B | 0.59 | 0.65 | 7.73 M |
| ANET | Arista Networks Inc | 161.01 | 178.76 B | 6.68 | 4.33 | 7.21 M |
| DIS | Walt Disney Company | 103.90 | 178.37 B | 0.86 | 0.83 | 8.15 M |
| RIO | Rio Tinto Plc ADR | 99.71 | 168.63 B | 1.15 | 1.17 | 2.53 M |
| T | American Telephone and Telegraph Inc. | 26.40 | 166.97 B | 0.94 | 3.69 | 34.9 M |
| UNP | Union Pacific Corp | 251.07 | 160.64 B | 3.04 | 1.23 | 2.64 M |
| DELL | Dell Technologies Inc | 193.09 | 157.34 B | 15.81 | 8.92 | 11.47 M |
| APH | Amphenol Corp | 148.96 | 153.78 B | 1.98 | 1.35 | 6.46 M |
| DE | Deere & Company | 584.19 | 151.75 B | 7.55 | 1.31 | 1.44 M |
| WELL | Welltower Inc | 214.51 | 150.88 B | 3.18 | 1.5 | 1.91 M |
| COP | ConocoPhillips | 121.57 | 149.13 B | 2.65 | 2.23 | 6.9 M |
| CRM | Salesforce.com Inc | 181.22 | 141.94 B | 3.62 | 2.04 | 11.87 M |
| SONY | Sony Group Corp ADR | 21.46 | 131.81 B | 0.22 | 1.04 | 3.94 M |
| PLD | Prologis Inc | 142.17 | 131.02 B | 2.40 | 1.72 | 4.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.3747 | 128.44 B | 0.9544 | 4.67 | 31.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.40 | 123.17 B | 0.66 | 3.52 | 13.01 M |
| CVS | CVS Corp | 76.1219 | 122.35 B | 1.7844 | 2.4 | 10.59 M |
| MO | Altria Group | 64.94 | 122.05 B | 0.52 | 0.81 | 5.81 M |
| SPGI | S&P Global Inc | 436.79 | 119.33 B | 6.21 | 1.44 | 1.54 M |
| PGR | Progressive Corp | 203.47 | 116.71 B | 2.24 | 1.11 | 2.91 M |
| BMY | Bristol-Myers Squibb Company | 58.96 | 116.4 B | 1.07 | 1.85 | 8.22 M |
| BP | BP Plc ADR | 47.63 | 114.2 B | 1.51 | 3.27 | 11.79 M |
| CNQ | Canadian Natural Resources | 46.31 | 100.07 B | 0.54 | 1.18 | 8.3 M |
| EQNR | Equinor ASA ADR | 38.27 | 98.39 B | 1.45 | 3.94 | 6.31 M |
| NOW | Servicenow Inc | 96.44 | 98.05 B | 2.25 | 2.39 | 21.97 M |
| CMI | Cummins Inc | 608.89 | 96.11 B | 7.43 | 1.24 | 988.4 K |
| DUK | Duke Energy Corp | 128.63 | 94.29 B | 0.65 | 0.51 | 2.71 M |
| BK | Bank of New York Mellon Corp | 134.3069 | 92.67 B | 2.8686 | 2.18 | 7.18 M |
| FDX | Fedex Corp | 380.88 | 89.66 B | 15.96 | 4.37 | 1.65 M |
| ELV | Elevance Health Inc | 315.82 | 85.28 B | 4.64 | 1.49 | 1.35 M |
| EPD | Enterprise Products Partners LP | 37.33 | 84.87 B | 0.23 | 0.62 | 2.64 M |
| UPS | United Parcel Service | 105.06 | 84.09 B | 1.49 | 1.44 | 5.3 M |
| E | Eni S.P.A. ADR | 55.39 | 81.58 B | 1.17 | 2.16 | 620.8 K |
| SU | Suncor Energy Inc | 63.82 | 80.63 B | 0.85 | 1.35 | 4.87 M |
| AMT | American Tower Corp | 178.60 | 79.5 B | 1.61 | 0.91 | 1.92 M |
| CIEN | Ciena Corp | 495.17 | 78.4 B | 19.41 | 4.08 | 2.3 M |
| MRSH | Marsh & McLennan Companies, Inc. | 182.57 | 77.59 B | 7.67 | 4.39 | 4.16 M |
| CI | Cigna Corp | 276.37 | 75.46 B | 7.74 | 2.88 | 1.27 M |
| EOG | Eog Resources | 134.07 | 74.71 B | 2.70 | 2.06 | 5.8 M |
| VLO | Valero Energy Corp | 241.74 | 74.45 B | 6.74 | 2.87 | 1.93 M |
| MPC | Marathon Petroleum Corp | 226.24 | 74.45 B | 3.21 | 1.44 | 2.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 27.60 | 74.18 B | 0.37 | 1.36 | 6.83 M |
| SHW | Sherwin-Williams Company | 333.34 | 74.02 B | 4.50 | 1.37 | 1.4 M |
| NSC | Norfolk Southern Corp | 301.3264 | 70.96 B | 4.8989 | 1.65 | 1.52 M |
| PSX | Phillips 66 | 163.33 | 70.64 B | 1.89 | 1.17 | 2.48 M |
| NET | Cloudflare Inc Cl A | 197.38 | 69.81 B | 7.25 | 3.81 | 5.33 M |
| ET | Energy Transfer LP | 18.87 | 69.34 B | 0.16 | 0.86 | 7.62 M |
| AON | AON Plc | 334.4577 | 67.75 B | 7.2409 | 2.21 | 1.35 M |
| DLR | Digital Realty Trust | 199.05 | 67.43 B | 3.36 | 1.72 | 1.46 M |
| APD | Air Products and Chemicals | 297.24 | 65.78 B | 2.03 | 0.69 | 826.4 K |
| MSI | Motorola Solutions | 444.46 | 65.28 B | 4.25 | 0.97 | 693.59 K |
| NKE | Nike Inc | 45.70 | 62.02 B | 0.26 | 0.57 | 21.77 M |
| FJIKY | Fujikura Ltd | 18.77 | 61.89 B | 0.69 | 3.82 | 131.61 K |
| URI | United Rentals | 777.49 | 60.21 B | 12.20 | 1.59 | 486.2 K |
| TEL | TE Connectivity Ltd | 236.48 | 59.87 B | 2.33 | 1 | 2.06 M |
| KEYS | Keysight Technologies Inc Comm | 329.96 | 59.86 B | 4.71 | 1.45 | 1.16 M |
| AFL | Aflac Inc | 113.71 | 59.45 B | 0.73 | 0.65 | 1.73 M |
| OXY | Occidental Petroleum Corp | 56.87 | 59.3 B | 1.04 | 1.86 | 10.02 M |
| NU | Nu Holdings Ltd Class A | 15.43 | 59.25 B | 0.09 | 0.59 | 31.99 M |
| OKE | Oneok Inc | 84.201 | 58.16 B | 1.0969 | 1.32 | 2.55 M |
| CVE | Cenovus Energy Inc | 25.94 | 57.47 B | 0.49 | 1.93 | 6.29 M |
| RELX | Relx Plc ADR | 35.5146 | 57.39 B | 0.5198 | 1.49 | 2.66 M |
| DVN | Devon Energy Corp | 45.78 | 57.06 B | 0.55 | 1.22 | 7.6 M |
| O | Realty Income Corp | 64.3632 | 56.99 B | 0.6771 | 1.06 | 4.2 M |
| TGT | Target Corporation | 123.91 | 55.9 B | 1.04 | 0.85 | 4.29 M |
| MPLX | Mplx LP | 54.1827 | 55.58 B | 0.461 | 0.86 | 918.7 K |
| STM | Stmicroelectronics N.V. ADR | 41.57 | 54.58 B | 0.89 | 2.19 | 12.24 M |
| CARR | Carrier Global Corp | 59.4981 | 53.71 B | 1.1559 | 1.98 | 8.89 M |
| NUE | Nucor Corp | 191.85 | 51.7 B | 2.25 | 1.19 | 1.31 M |
| PSA | Public Storage | 301.74 | 51.34 B | 1.91 | 0.64 | 836.9 K |
| ROK | Rockwell Automation Inc | 402.81 | 49.93 B | 5.41 | 1.36 | 548.21 K |
| TYHOY | Toyota Tsusho Corp | 20.69 | 49.09 B | 0.81 | 4.07 | 5.35 K |
| VST | Vistra Energy Corp | 165.53 | 47.1 B | 2.59 | 1.59 | 3.13 M |
| EW | Edwards Lifesciences Corp | 79.05 | 46.86 B | 0.85 | 1.09 | 6.19 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.75 | 46.83 B | 0.28 | 0.51 | 402 |
| CCJ | Cameco Corp | 120.27 | 46.82 B | 1.16 | 0.97 | 3.39 M |
| CAH | Cardinal Health | 213.10 | 45.72 B | 1.27 | 0.6 | 1.16 M |
| HPE | Hewlett Packard Enterprise Comp | 25.89 | 43.92 B | 1.27 | 5.16 | 15.61 M |
| WDS | Woodside Energy Group Ltd | 23.85 | 43.69 B | 0.27 | 1.15 | 640.3 K |
| UMC | United Microelectronics Corp ADR | 10.62 | 43.21 B | 0.67 | 6.73 | 11.61 M |
| VTR | Ventas Inc | 85.51 | 42.52 B | 0.64 | 0.75 | 2.72 M |
| XYZ | Block, Inc | 68.67 | 41.88 B | 0.70 | 1.03 | 3.51 M |
| MSCI | MSCI Inc | 564.90 | 40.85 B | 4.84 | 0.86 | 439 K |
| KR | Kroger Company | 67.77 | 40.71 B | 1.14 | 1.71 | 3.94 M |
| AIG | American International Group | 78.22 | 40.35 B | 1.13 | 1.47 | 4.21 M |
| LYV | Live Nation Entertainment | 160.59 | 39.3 B | 4.77 | 3.06 | 4.74 M |
| ADM | Archer Daniels Midland | 68.68 | 38.75 B | 1.73 | 2.58 | 3.03 M |
| PEG | Public Service Enterprise Group Inc | 82.04 | 38.09 B | 1.10 | 1.36 | 2.31 M |
| CCI | Crown Castle International Corp | 86.87 | 37.82 B | 1.24 | 1.45 | 2.53 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL.TO | Satellos Bioscience Inc | 11.95 | 1.85 | 18.32 | 22.1 K | |
| BB.TO | Blackberry Ltd | 6.42 | 0.77 | 13.63 | 5.04 M | |
| AII.TO | Almonty Industries Inc | 31.18 | 2.34 | 8.11 | 1.06 M | |
| TSAT.TO | Telesat Corp | 69.75 | 5.05 | 7.81 | 95.1 K | |
| DOO.TO | Brp Inc | 75.24 | 5.41 | 7.75 | 1.47 M | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 27.15 | 1.62 | 6.35 | 3.7 K | |
| LAC.TO | Lithium Americas Corp | 6.68 | 0.39 | 6.2 | 1.53 M | |
| OBE.TO | Obsidian Energy Ltd | 13.89 | 0.81 | 6.19 | 526.7 K | |
| CGX.TO | Cineplex Inc | 11.96 | 0.67 | 5.93 | 1.25 M | |
| USA.TO | Americas Silver Corp | 8.83 | 0.46 | 5.5 | 2.1 M | |
| PMET.TO | Patriot Battery Metals Inc | 5.75 | 0.29 | 5.31 | 507.6 K | |
| ACQ.TO | Autocanada Inc | 21.85 | 1.05 | 5.05 | 63.5 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 20.48 | 0.97 | 4.97 | 2.76 M | |
| FTT.TO | Finning Intl | 92.95 | 4.01 | 4.51 | 818 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 45.97 | 1.98 | 4.5 | 300 | |
| WRG.TO | Western Energy Services Corp | 3.09 | 0.13 | 4.39 | 200 | |
| JOY.TO | Journey Energy Inc | 5.04 | 0.21 | 4.35 | 302.3 K | |
| DSG.TO | Descartes Sys | 103.93 | 4.23 | 4.24 | 631.3 K | |
| SEC.TO | Senvest Capital | 353.75 | 13.75 | 4.04 | 100 | |
| TFII.TO | Tfi International Inc | 175.19 | 6.72 | 3.99 | 282.5 K | |
| TVK.TO | Terravest Capital Inc | 126.59 | 4.73 | 3.88 | 117.1 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 29.94 | 1.11 | 3.85 | 310 | |
| LNR.TO | Linamar Corp | 80.50 | 2.83 | 3.64 | 349.3 K | |
| TLO.TO | Talon Metals Corp | 8.95 | 0.31 | 3.59 | 1.01 M | |
| ANRG.TO | Anaergia Inc | 3.27 | 0.11 | 3.48 | 759 K | |
| CBUG.TO | CI Digital Security ETF | 29.85 | 0.98 | 3.39 | 3 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 10.15 | 0.32 | 3.26 | 2.93 M | |
| PSD.TO | Pulse Seismic Inc | 4.14 | 0.13 | 3.24 | 42.2 K | |
| ISO.TO | Isoenergy Ltd | 16.83 | 0.52 | 3.19 | 220 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 29.81 | 0.89 | 3.08 | 900 | |
| MRE.TO | Martinrea International Inc | 9.22 | 0.27 | 3.02 | 94 K | |
| NXE.TO | Nexgen Energy Ltd | 17.39 | 0.49 | 2.9 | 2.46 M | |
| ATH.TO | Athabasca Oil Corp | 11.25 | 0.31 | 2.83 | 3.98 M | |
| DLCG.TO | Dominion Lending Centres Inc | 10.05 | 0.27 | 2.76 | 900 | |
| SDE.TO | Spartan Delta Corp | 11.58 | 0.31 | 2.75 | 378.3 K | |
| TCS.TO | Tecsys Inc J | 34.50 | 0.91 | 2.71 | 21.4 K | |
| TMQ.TO | Trilogy Metals Inc | 6.07 | 0.16 | 2.71 | 308.8 K | |
| TNZ.TO | Tenaz Energy Corp | 63.97 | 1.68 | 2.7 | 249.9 K | |
| RUP.TO | Rupert Resources Ltd | 6.85 | 0.17 | 2.54 | 231.9 K | |
| TOT.TO | Total Energy Services Inc | 22.86 | 0.56 | 2.51 | 126.3 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 4.13 | 0.10 | 2.48 | 20.6 K | |
| PRN.TO | Profound Medical Corp | 9.12 | 0.22 | 2.47 | 8.5 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 13.35 | 0.32 | 2.46 | 17.4 K | |
| FTG.TO | Firan Technology Group Corp | 21.15 | 0.50 | 2.42 | 69.4 K | |
| BNE.TO | Bonterra Energy Corp | 6.46 | 0.15 | 2.38 | 32.1 K | |
| NUAG.TO | New Pacific Metals Corp | 7.41 | 0.17 | 2.35 | 238.3 K | |
| STCK.TO | Stack Capital Group Inc | 26.31 | 0.59 | 2.29 | 61.8 K | |
| GTE.TO | Gran Tierra Energy Inc | 11.04 | 0.24 | 2.22 | 39.4 K | |
| WFC.TO | Wall Financial | 16.40 | 0.35 | 2.18 | 1.5 K | |
| NGEX.TO | Ngex Minerals Ltd | 29.57 | 0.62 | 2.14 | 268.1 K | |
| SVM.TO | Silvercorp Metals Inc | 17.33 | 0.36 | 2.12 | 890.4 K | |
| BTE.TO | Baytex Energy Corp | 5.91 | 0.12 | 2.07 | 5.67 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 56.95 | 1.14 | 2.04 | 40.15 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 10.03 | 0.20 | 2.03 | 89.6 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 7.06 | 0.14 | 2.02 | 26.8 K | |
| MDA.TO | Mda Ltd | 48.49 | 0.92 | 1.93 | 1.29 M | |
| RBY.TO | Rubellite Energy Inc | 3.17 | 0.06 | 1.93 | 132.4 K | |
| NFI.TO | New Flyer Industries Inc | 20.08 | 0.38 | 1.93 | 395.6 K | |
| PBI.TO | Purpose Best Ideas Fund ETF | 50.01 | 0.91 | 1.85 | 100 | |
| EDGE.TO | Evolve Innovation Index ETF | 44.00 | 0.80 | 1.85 | 1.4 K | |
| HCRE.TO | Horizons Eql Wght Can REIT Index ETF | 31.93 | 0.58 | 1.85 | 1.3 K | |
| MXG.TO | Maxim Power Corp | 4.42 | 0.08 | 1.84 | 7.5 K | |
| ATS.TO | Ats Corp | 43.00 | 0.76 | 1.8 | 196.6 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 27.26 | 0.48 | 1.79 | 4.2 K | |
| MATR.TO | Mattr Corp | 9.78 | 0.17 | 1.77 | 276 K | |
| ALA.TO | AltaGas Ltd | 49.52 | 0.85 | 1.75 | 1.53 M | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.75 | 0.15 | 1.74 | 91.9 K | |
| CGG.TO | China Gold Int Resources Corp | 33.69 | 0.57 | 1.72 | 59.7 K | |
| IPO.TO | Inplay Oil Corp | 15.47 | 0.26 | 1.71 | 210.3 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 16.81 | 0.28 | 1.69 | 46.9 K | |
| OR.TO | Osisko Gold Royalties Ltd | 56.05 | 0.93 | 1.69 | 355.7 K | |
| ADEN.TO | Adentra Inc | 34.11 | 0.56 | 1.67 | 31.1 K | |
| MRD.TO | Melcor Dev | 18.50 | 0.30 | 1.65 | 15.7 K | |
| CDR.TO | Condor Energies Inc | 3.09 | 0.05 | 1.64 | 65.5 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 52.20 | 0.84 | 1.64 | 1.4 K | |
| CJ.TO | Cardinal Energy Ltd | 11.25 | 0.18 | 1.63 | 1.53 M | |
| XRE.TO | Ishares S&P TSX Capped REIT Index ETF | 16.82 | 0.26 | 1.57 | 593.2 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.24 | 0.05 | 1.57 | 1.06 M | |
| KEI.TO | Kolibri Global Energy Inc | 7.20 | 0.11 | 1.55 | 13.5 K | |
| FINO.TO | Franklin Innovation Active ETF | 30.78 | 0.47 | 1.55 | 700 | |
| SKE.TO | Skeena Resources Ltd | 44.75 | 0.67 | 1.52 | 250.8 K | |
| CVE.TO | Cenovus Energy Inc | 35.50 | 0.53 | 1.52 | 7.97 M | |
| GTWO.TO | G2 Goldfields Inc | 12.15 | 0.18 | 1.5 | 606 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 33.92 | 0.50 | 1.5 | 10.9 K | |
| HPF.TO | Harvest Energy Leaders Plus Income ETF | 3.765 | 0.055 | 1.48 | 700 | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 10.96 | 0.16 | 1.48 | 71.6 K | |
| RIT.TO | CI First Asset Canadian REIT ETF | 17.98 | 0.26 | 1.47 | 11.4 K | |
| HTA.TO | Harvest Tech Achievers Growth & Income ETF | 19.00 | 0.27 | 1.44 | 42 K | |
| RMAX.TO | Hamilton Reits Yield Maximizer ETF Class | 16.92 | 0.24 | 1.44 | 13 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.53 | 0.12 | 1.43 | 40.9 K | |
| CGI.TO | CDN General Inv | 50.55 | 0.70 | 1.4 | 400 | |
| KBL.TO | Kbro Linen Inc | 37.71 | 0.52 | 1.4 | 43 K | |
| NG.TO | Novagold Res Inc | 13.88 | 0.19 | 1.39 | 580.9 K | |
| ARX.TO | Arc Resources Ltd | 25.72 | 0.35 | 1.38 | 4.18 M | |
| JAG.TO | Jaguar Mining Inc | 7.38 | 0.10 | 1.37 | 80.9 K | |
| MARI.TO | Marimaca Copper Corp | 8.89 | 0.12 | 1.37 | 189.2 K | |
| VET.TO | Vermilion Energy Inc | 17.08 | 0.23 | 1.36 | 1.02 M | |
| ZCH.TO | BMO China Equity Index ETF | 19.52 | 0.26 | 1.35 | 12.6 K | |
| NTR.TO | Nutrien Ltd | 102.15 | 1.35 | 1.34 | 1.29 M | |
| GRCC.TO | Horizons Growth Asset Allocation Covered Call Et | 22.91 | 0.30 | 1.33 | 440 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 66.11 | 534.89 B | 1.78 | 2.77 | 3.1 K |
| TCEHY | Tencent Holdings Limited | 65.90 | 530.86 B | 1.65 | 2.57 | 4.97 M |
| CYATY | CYATY | 22.82 | 395.25 B | 1.16 | 5.36 | 374.7 K |
| BABAF | Alibaba Group Holding Ltd | 17.345 | 320.61 B | 0.245 | 1.43 | 2.9 K |
| HBCYF | HSBC Holdings plc | 17.97 | 299.06 B | 0.30 | 1.7 | 3.4 K |
| TOYOF | Toyota Motor Corporation | 21.00 | 249.72 B | 0.70 | 3.45 | 609.8 K |
| SIEGY | Siemens Aktiengesellschaft | 140.96 | 231.56 B | 0.84 | 0.6 | 167.1 K |
| SMAWF | Siemens Aktiengesellschaft | 283.43 | 228.82 B | 7.62 | 2.76 | 300 |
| BHPLF | BHP Group | 39.50 | 215.88 B | 2.27 | 6.1 | 1.2 K |
| NONOF | Novo Nordisk A/S | 40.5838 | 206.04 B | 0.3638 | 0.9 | 6.04 K |
| RTNTF | Rio Tinto Group | 123.50 | 204.8 B | 1.88 | 1.55 | 400 |
| SFTBF | SoftBank Group Corp | 29.79 | 203.74 B | 1.34 | 4.71 | 14.3 K |
| SFTBY | SoftBank Group Corp | 14.87 | 202.88 B | 0.80 | 5.69 | 2.55 M |
| SAPGF | SAP SE | 175.74 | 196.68 B | 1.85 | 1.06 | 5.3 K |
| HESAF | Hermès International Société en commandite par actions | 1970.00 | 191.89 B | 24.84 | 1.28 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 21.76 | 186.1 B | 1.38 | 6.77 | 581.57 K |
| IDEXY | Industria de Diseño Textil S.A | 15.58 | 178.16 B | 0.15 | 0.97 | 508.8 K |
| SBGSF | Schneider Electric S.E | 322.60 | 174.45 B | 3.078 | 0.96 | 600 |
| SBGSY | Schneider Electric S.E | 63.14 | 171.58 B | 0.32 | 0.51 | 308.4 K |
| RTPPF | Rio Tinto Group | 98.63 | 167.5 B | 2.33 | 2.42 | 300 |
| ALIZF | Allianz SE | 448.07 | 167.31 B | 10.42 | 2.38 | 84 |
| DTEGF | Deutsche Telekom AG | 34.50 | 160.82 B | 0.48 | 1.41 | 5.1 K |
| DTEGY | Deutsche Telekom AG | 34.24 | 156.83 B | 0.65 | 1.94 | 870.1 K |
| TOELY | Tokyo Electron Limited | 142.64 | 145.62 B | 4.84 | 3.51 | 136.2 K |
| TOELF | Tokyo Electron Limited | 288.20 | 144.06 B | 21.48 | 8.05 | 199 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 36.9575 | 136.47 B | 0.655 | 1.8 | 596 |
| SNEJF | Sony Group Corporation | 21.724 | 133.82 B | 0.4534 | 2.13 | 13.29 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.99 | 129.39 B | 0.645 | 2.76 | 1.07 K |
| ATEYY | Advantest Corporation | 177.99 | 123.22 B | 3.98 | 2.29 | 62 K |
| BNPQF | BNP Paribas SA | 109.99 | 120.93 B | 1.35 | 1.24 | 2.3 K |
| CSUAY | China Shenhua Energy Company Limited | 23.57 | 119.83 B | 0.23 | 0.99 | 11.5 K |
| IVSXF | Investor AB (publ) | 42.03 | 116.91 B | 2.03 | 5.07 | 400 |
| CFRHF | Compagnie Financière Richemont SA | 199.56 | 115.68 B | 8.41 | 4.4 | 300 |
| BPAQF | BP p.l.c | 8.01 | 113.71 B | 0.51 | 6.8 | 800 |
| BYDDF | BYD Company Limited | 14.38 | 111.69 B | 0.47 | 3.38 | 185.9 K |
| BYDDY | BYD Company Limited | 14.35 | 110.87 B | 0.51 | 3.68 | 1.53 M |
| CILJF | China Life Insurance Co Ltd | 3.54 | 109.1 B | 0.085 | 2.46 | 9.64 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.27 | 108.35 B | 0.11 | 0.84 | 45.8 K |
| ZFSVF | Zurich Insurance Group AG | 708.00 | 104 B | 7.00 | 1 | 600 |
| XIACF | Xiaomi Corporation | 4.105 | 101.11 B | 0.12 | 3.01 | 30.1 K |
| XIACY | Xiaomi Corporation | 20.57 | 99.94 B | 0.71 | 3.58 | 533.5 K |
| IFNNF | Infineon Technologies AG | 54.73 | 98.57 B | 1.74 | 3.28 | 1.1 K |
| IFNNY | Infineon Technologies AG | 54.24 | 98.14 B | 1.46 | 2.77 | 128.9 K |
| PROSY | Prosus N.V | 10.07 | 96.99 B | 0.11 | 1.1 | 2.02 M |
| GMBXF | Grupo México S.A.B. de C.V | 12.09 | 96.92 B | 0.09 | 0.75 | 3 K |
| ITOCF | ITOCHU Corporation | 13.428 | 93.04 B | 0.278 | 2.11 | 2.26 K |
| TKOMY | Tokio Marine Holdings Inc | 43.74 | 92.63 B | 0.62 | 1.44 | 147.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.53 | 92.13 B | 1.02 | 0.85 | 88.7 K |
| CHDRY | Christian Dior SE | 140.00 | 91.05 B | 4.624 | 3.42 | 100 |
| ITOCY | ITOCHU Corporation | 12.63 | 90.87 B | 0.085 | 0.68 | 510.59 K |
| TKOMF | Tokio Marine Holdings Inc | 46.05 | 87.62 B | 1.1857 | 2.64 | 14.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.90 | 83.22 B | 0.47 | 2.19 | 1.18 M |
| MIELY | Mitsubishi Electric Corporation | 74.87 | 82.99 B | 1.34 | 1.82 | 38.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 46.93 | 77.04 B | 0.352 | 0.76 | 6.71 K |
| NOKBF | Nokia Corporation | 10.17 | 76.2 B | 0.08 | 0.79 | 5.6 K |
| JAPAF | Japan Tobacco Inc | 38.99 | 74.81 B | 1.88 | 5.07 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 28.224 | 72.74 B | 1.37 | 5.1 | 2.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.91 | 70.85 B | 0.61 | 4.27 | 262.8 K |
| SOBKY | SoftBank Corp | 13.94 | 68.08 B | 0.07 | 0.5 | 102.8 K |
| MQBKY | Macquarie Group Limited | 171.49 | 66.11 B | 2.41 | 1.43 | 17.8 K |
| MPNGF | Meituan | 12.13 | 64.83 B | 1.48 | 13.9 | 200 |
| MPNGY | Meituan ADR | 22.48 | 63.9 B | 0.23 | 1.03 | 110.5 K |
| RNMBF | Rheinmetall AG | 1824.99 | 61.9 B | 37.49 | 2.1 | 300 |
| MARUY | Marubeni Corporation | 376.56 | 60.87 B | 3.61 | 0.97 | 33.4 K |
| SSUMF | Sumitomo Corporation | 39.748 | 60.15 B | 1.948 | 5.15 | 571 |
| DSDVF | DSV Panalpina A/S | 266.39 | 59.14 B | 2.215 | 0.84 | 163 |
| DSDVY | DSV Panalpina A/S | 131.65 | 58.66 B | 0.77 | 0.59 | 40.5 K |
| SCGLF | Société Générale Société anonyme | 87.12 | 57.08 B | 5.12 | 6.24 | 100 |
| STMEF | STMicroelectronics N.V | 41.09 | 56.88 B | 0.43 | 1.06 | 400.5 K |
| RLXXF | RELX PLC | 36.42 | 55.89 B | 0.92 | 2.59 | 3.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 64.00 | 54.68 B | 3.90 | 6.49 | 50.7 K |
| CMPGY | Compass Group PLC | 27.36 | 54.29 B | 0.18 | 0.66 | 480.9 K |
| BASFY | BASF SE | 15.68 | 54.19 B | 0.11 | 0.71 | 84.8 K |
| DBOEF | Deutsche Börse AG | 307.60 | 53.7 B | 3.60 | 1.18 | 28 |
| ASMXF | ASM International NV | 892.00 | 52.32 B | 14.2025 | 1.62 | 23 |
| NTDOF | Nintendo Co. Ltd | 52.4775 | 51.99 B | 0.5375 | 1.03 | 6.08 K |
| NTDOY | Nintendo Co. Ltd | 13.14 | 51.55 B | 0.21 | 1.62 | 3.08 M |
| DBOEY | Deutsche Börse AG | 30.49 | 51.52 B | 0.36 | 1.19 | 114.7 K |
| PCRFF | Panasonic Corporation | 18.92 | 49.06 B | 0.39 | 2.1 | 1.8 K |
| FANUF | Fanuc Corporation | 37.892 | 48.99 B | 1.372 | 3.76 | 448 |
| FANUY | Fanuc Corporation | 19.73 | 48.93 B | 0.20 | 1.02 | 285 K |
| WUXAY | WuXi AppTec Co. Ltd | 16.95 | 48.93 B | 1.199 | 7.61 | 900 |
| ASMIY | ASM International NV | 903.62 | 48.89 B | 11.62 | 1.3 | 3.3 K |
| DKILY | Daikin IndustriesLtd | 13.83 | 46.94 B | 0.13 | 0.95 | 1.61 M |
| DKILF | Daikin IndustriesLtd | 144.55 | 46.76 B | 7.04 | 5.12 | 74 |
| SSREF | Swiss Re AG | 167.815 | 45.05 B | 2.375 | 1.44 | 100 |
| DSCSY | Disco Corporation | 45.37 | 44.96 B | 0.70 | 1.57 | 198.7 K |
| EBKOF | Erste Group Bank AG | 126.45 | 44.74 B | 0.90 | 0.72 | 600 |
| UNVGY | Universal Music Group N.V | 11.96 | 43.32 B | 0.09 | 0.76 | 475.8 K |
| SEMHF | Siemens Healthineers AG | 45.835 | 43.25 B | 1.045 | 2.33 | 1.22 K |
| UMGNF | Universal Music Group N.V | 24.035 | 43.14 B | 0.41 | 1.74 | 8.9 K |
| BAYZF | Bayer Aktiengesellschaft | 47.82 | 43.03 B | 0.56 | 1.18 | 2.7 K |
| CODYY | Compagnie de Saint-Gobain S.A | 18.35 | 42.17 B | 0.37 | 2.06 | 385.6 K |
| RNECY | Renesas Electronics Corporation | 8.61 | 42.06 B | 0.15 | 1.77 | 377.4 K |
| CNSWY | Constellation Software Inc. ADR | 10.25 | 41.99 B | 0.31 | 3.12 | 102.28 K |
| ASAZF | ASSA ABLOY AB (publ) | 41.35 | 41.39 B | 2.35 | 6.03 | 133 |
| PLDGP | Prologis Inc | 52.70 | 40.49 B | 0.46 | 0.88 | 1.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.81 | 40.28 B | 0.22 | 0.86 | 53.7 K |
| CNSWF | Constellation Software Inc | 1920.00 | 40.26 B | 11.10 | 0.58 | 12.5 K |
| ORXCF | ORIX Corporation | 32.51 | 39.78 B | 1.30 | 4.17 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.33 | 92.69 M | 0.33 | 4.12 | 11.3 K |
| XRTX | XORTX Therapeutics Inc | 3.35 | 0.36 | 12.04 | 2.9 K | |
| SGML | Sigma Lithium Corporation | 27.99 | 2.985 | 11.94 | 206 K | |
| CKG | Chesapeake Gold Corp | 3.84 | 0.29 | 8.17 | 167.9 K | |
| ENA | Enablence Technologies Inc | 5.00 | 0.36 | 7.76 | 100 | |
| SLI | Standard Lithium Ltd | 5.34 | 0.30 | 5.95 | 344.8 K | |
| SICO | Quetzal Copper Corp. | 10.88 | 0.59 | 5.73 | 30.77 K | |
| UCU | Ucore Rare Metals Inc | 6.00 | 0.28 | 4.9 | 357.8 K | |
| HMMC | Hemlo Mining Corp. | 6.39 | 0.29 | 4.75 | 255.8 K | |
| HHH | Helius Minerals Limited | 6.54 | 0.29 | 4.64 | 31.4 K | |
| LTC | Lotus Creek Exploration Inc. | 3.52 | 0.15 | 4.45 | 79 K | |
| FMT | Fuerte Metals Corporation. | 10.90 | 0.46 | 4.41 | 104.1 K | |
| GSKR | Goldsky Resources Corp. | 3.85 | 0.16 | 4.34 | 687.2 K | |
| NEXM | NexMetals Mining Corp. | 3.28 | 0.11 | 3.47 | 28 K | |
| SCZ | Santacruz Silver Mining Ltd | 12.43 | 0.37 | 3.07 | 164.4 K | |
| DBG | Doubleview Gold Corp | 3.16 | 0.09 | 2.93 | 477.7 K | |
| ORC-B | Orca Energy Group Inc | 3.89 | 0.11 | 2.91 | 200 | |
| BRVO | Bravo Mining Corp | 3.62 | 0.10 | 2.84 | 62.9 K | |
| FWZ | Fireweed Zinc Ltd | 4.85 | 0.13 | 2.75 | 131 K | |
| PNG | Kraken Robotics Inc | 8.68 | 0.23 | 2.72 | 1.98 M | |
| NURS | Hydreight Technologies Inc | 3.79 | 0.10 | 2.71 | 187.1 K | |
| MKO | Mako Mining Corp | 11.01 | 0.27 | 2.51 | 226 K | |
| APGO | Apollo Gold & Silver Corp | 3.71 | 0.09 | 2.49 | 99.9 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 0.19 | 1.76 | 759.7 K | |
| MAI | Minera Alamos Inc | 6.46 | 0.11 | 1.73 | 164.16 K | |
| VCI | Vitreous Glass Inc | 6.71 | 0.10 | 1.51 | 900 | |
| SPRX | Sparx Technology Inc | 43.3429 | 0.6336 | 1.48 | 84.62 K | |
| BTCT | BTC Digital Ltd | 4.05 | 0.05 | 1.25 | 600 | |
| ARTG | Artemis Gold Inc | 40.63 | 0.38 | 0.94 | 157.9 K | |
| PTF | Pender Growth Fund Inc | 15.13 | 0.13 | 0.87 | 4.7 K | |
| BCF | Builders Capital Mortgage Corp | 9.35 | 0.07 | 0.75 | 900 | |
| TOI | Topicus.com Inc | 100.36 | 0.66 | 0.66 | 99.7 K | |
| NU | NeutriSci International Inc | 15.43 | 0.09 | 0.59 | 31.99 M | |
| FISH | Sailfish Royalty Corp | 3.62 | 0.02 | 0.56 | 9 K | |
| HAM | Highwood Asset Management Ltd | 4.74 | 0.025 | 0.53 | 2.3 K |