Gainer Volumes for 25 June 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 25 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 235.10 | 67.45 B | 4.24 | 1.84 | 1.99 M |
| IMO | Imperial Oil Ltd | 113.28 | 65.07 B | 0.78 | 0.69 | 316.8 K |
| CQP | Cheniere Energy Partners LP | 60.05 | 32.24 B | 2.99 | 5.24 | 91.1 K |
| BTG | B2Gold Corp | 3.96 | 6.08 B | 0.07 | 1.8 | 25.33 M |
| NOG | Northern Oil and Gas | 19.74 | 3.02 B | 0.25 | 1.28 | 3.68 M |
| TGB | Taseko Mines Ltd | 6.57 | 2.69 B | 0.20 | 3.14 | 4.41 M |
| SVM | Silvercorp Metals Inc | 10.61 | 1.76 B | 0.21 | 2.02 | 3.48 M |
| CET | Central Securities Corp | 52.11 | 1.64 B | 0.28 | 0.54 | 50.6 K |
| ESBA | Empire State Realty Op LP | 5.10 | 1.4 B | 0.08 | 1.59 | 10.7 K |
| SLSR | Solaris Res Inc | 8.12 | 1.09 B | 0.19 | 2.4 | 140.4 K |
| VZLA | Vizsla Silver Corp | 3.13 | 1.09 B | 0.02 | 0.64 | 4.05 M |
| USAS | Americas Silver Corp | 4.79 | 970.51 M | 0.23 | 5.04 | 3.93 M |
| NEWP | New Pacific Metals Corp | 3.85 | 901.98 M | 0.09 | 2.39 | 665.69 K |
| HSLV | Highlander Silver Corp. | 4.42 | 860.9 M | 0.19 | 4.49 | 668.1 K |
| OBE | Obsidian Energy Ltd | 8.08 | 787.36 M | 0.06 | 0.75 | 803.65 K |
| ASM | Avino Silver & Gold | 5.86 | 737.17 M | 0.22 | 3.9 | 4.65 M |
| STRW | Strawberry Fields REIT Inc | 13.36 | 717.23 M | 0.15 | 1.14 | 46.44 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.93 | 675.98 M | 0.34 | 5.16 | 423.7 K |
| CTGO | Contango Ore Inc | 14.92 | 459.48 M | 0.09 | 0.61 | 513.04 K |
| CIX | Compx International Inc | 27.19 | 446.96 M | 0.42 | 1.57 | 2.81 K |
| UAMY | U S Antimony Corp | 6.86 | 446.01 M | 0.29 | 4.41 | 6.27 M |
| RLGT | Radiant Logistics | 9.16 | 426.57 M | 0.07 | 0.77 | 161.76 K |
| IDR | Idaho Strategic Resources | 32.54 | 310.03 M | 0.88 | 2.78 | 201.33 K |
| MPTI | M-Tron Industries Inc | 91.34 | 287.69 M | 1.23 | 1.36 | 80.19 K |
| ACU | Acme United Corp | 47.56 | 257.86 M | 0.82 | 1.75 | 7.4 K |
| BKTI | Bk Technologies Inc | 81.80 | 257.19 M | 0.47 | 0.58 | 25.7 K |
| ELMD | Electromed Inc | 40.05 | 224.08 M | 0.93 | 2.38 | 89.09 K |
| QNC | Quantum eMotion Corp. | 3.11 | 219.42 M | 0.05 | 1.63 | 569.91 K |
| GMTL | Guardian Metal Resources PLC | 14.78 | 206.5 M | 0.08 | 0.54 | 127.3 K |
| CMT | Core Molding Technologies Inc | 23.77 | 198.22 M | 0.15 | 0.64 | 16.8 K |
| INTT | Intest Corp | 17.88 | 183.28 M | 1.06 | 6.3 | 239.43 K |
| ESP | Espey Mfg. & Electronics | 66.06 | 161.71 M | 2.25 | 3.53 | 30.5 K |
| SIF | Sifco Industries | 20.99 | 129.4 M | 0.36 | 1.75 | 59.41 K |
| NINE | Nine Energy Service, Inc. | 11.94 | 109.37 M | 0.15 | 1.27 | 31.01 K |
| BDL | Flanigan's Enterprises | 44.50 | 94.46 M | 0.50 | 1.14 | 9.61 K |
| BUDA | Buda Juice, Inc. | 8.31 | 86.08 M | 0.16 | 1.96 | 19.4 K |
| WYY | Widepoint Corp | 20.20 | 76.89 M | 2.58 | 14.64 | 5.9 M |
| KULR | Kulr Technology Group Inc | 3.74 | 75.9 M | 0.05 | 1.36 | 1.14 M |
| MHH | Mastech Holdings Inc | 7.82 | 75.44 M | 0.19 | 2.49 | 9.1 K |
| IOR | Income Opportunity Realty Trust | 18.25 | 75.31 M | 0.36 | 2.01 | 178 |
| FJET | Starfighters Space, Inc. | 4.38 | 48.67 M | 0.20 | 4.78 | 1.49 M |
| SMJF | SMJ International Holdings Inc. | 5.35 | 42.94 M | 0.15 | 2.88 | 247.9 K |
| CCEL | Cryo-Cell Intl Inc | 3.84 | 42.01 M | 0.04 | 1.05 | 3.42 K |
| ROLR | High Roller Technologies Inc | 5.90 | 39.71 M | 0.60 | 11.32 | 1.22 M |
| GRF | Eagle Capital Growth Fund | 10.19 | 39.68 M | 0.19 | 1.9 | 500 |
| PTHS | Pelthos Therapeutics Inc. | 29.21 | 35.99 M | 0.50 | 1.74 | 27.4 K |
| LSF | Laird Superfood Inc | 5.02 | 28.43 M | 0.55 | 12.3 | 82.4 K |
| CKX | Ckx Lands | 11.50 | 21.35 M | 0.255 | 2.27 | 1.3 K |
| MXC | Mexco Energy Corp | 7.46 | 21.32 M | 0.04 | 0.54 | 3.96 K |
| INLX | Intellinetics Inc | 6.11 | 18.16 M | 0.24 | 4.09 | 31.2 K |
| CVR | Chicago Rivet & Machine Company | 10.2786 | 10.92 M | 0.2486 | 2.48 | 261 |
| XXII | 22nd Century Group Inc | 4.85 | 1.34 M | 0.07 | 1.46 | 17.6 K |
| TONT-U | TONT-U | 11.30 | 0.49 | 4.53 | 43.01 K | |
| TONT-WS | TONT-WS | 11.30 | 0.49 | 4.53 | 43.01 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.99 | 0.49 | 2.97 | 2.01 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.00 | 0.49 | 2.39 | 556 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 10.0599 | 0.1599 | 1.62 | 352 | |
| MPTI-R | MPTI-R | 91.34 | 1.23 | 1.36 | 80.19 K | |
| MPTI-R-W | MPTI-R-W | 91.34 | 1.23 | 1.36 | 80.19 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.25 | 0.25 | 1.25 | 2.77 K | |
| PHXE-P | PHXE-P | 25.24 | 0.21 | 0.84 | 3.2 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 145.50 | 1.00 | 0.69 | 29.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 277.2657 | 2.1008 | 0.76 | 1.88 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIBZ-U | Bitzero Holdings Inc. | 8.75 | 0.45 | 5.42 | 57.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.92 | 720.99 B | 1.58 | 2.25 | 228.06 K |
| CC | Cocoa | 5247.00 | 274.00 | 5.51 | 28.5 K | |
| HO | Heating Oil | 3.2982 | 0.122 | 3.84 | 34.16 K | |
| CL | Crude Oil | 71.92 | 1.58 | 2.25 | 251.4 K | |
| ZL | Soybean Oil | 67.19 | 1.45 | 2.21 | 81.2 K | |
| HG | Copper | 6.0705 | 0.1275 | 2.15 | 507 | |
| BZ | Brent Crude | 75.26 | 1.52 | 2.06 | 204.36 K | |
| GC | Gold | 4030.50 | 40.20 | 1.01 | 353 | |
| CT | Cotton | 76.97 | 0.71 | 0.93 | 22.36 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21932.4707 | 1.55 B | 323.4316 | 1.5 | 76.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 1213.5601 | 1 T | 165.05 | 15.74 | 82.14 M |
| AMD | Advanced Micro Devices | 532.57 | 824.07 B | 12.83 | 2.47 | 27.03 M |
| ASML | ASML Holding N.V. ADR | 1841.1801 | 603.53 B | 78.41 | 4.45 | 2.2 M |
| INTC | Intel Corp | 132.87 | 349.19 B | 1.22 | 0.93 | 122.59 M |
| AMAT | Applied Materials | 668.00 | 309.57 B | 79.03 | 13.42 | 16.48 M |
| PANW | Palo Alto Networks Inc | 293.09 | 299.44 B | 7.83 | 2.74 | 8.96 M |
| LRCX | Lam Research Corp | 401.82 | 299.23 B | 27.02 | 7.21 | 16.82 M |
| AZN | Astrazeneca Plc ADR | 185.68 | 289.48 B | 2.66 | 1.45 | 1.83 M |
| TXN | Texas Instruments | 311.81 | 275.04 B | 8.70 | 2.87 | 8.78 M |
| CRWD | Crowdstrike Holdings Inc | 678.65 | 256.42 B | 5.63 | 0.84 | 3.01 M |
| LIN | Linde Plc | 522.28 | 236.08 B | 6.55 | 1.27 | 2.28 M |
| KLAC | K L A-Tencor Corp | 258.80 | 206.07 B | 18.32 | 7.62 | 11.98 M |
| ADI | Analog Devices | 417.93 | 202.12 B | 4.77 | 1.15 | 6.44 M |
| VZ | Verizon Communications Inc | 46.07 | 185.39 B | 0.39 | 0.85 | 17.58 M |
| MRVL | Marvell Technology Inc | 281.26 | 176.51 B | 4.56 | 1.65 | 39.13 M |
| QCOM | Qualcomm Inc | 204.90 | 175.97 B | 7.49 | 3.79 | 34.79 M |
| SNDK | Sandisk Corporation | 2335.00 | 166.34 B | 420.54 | 21.97 | 15.03 M |
| STX | Seagate Technology | 1025.36 | 148.25 B | 32.11 | 3.23 | 5.54 M |
| VRTX | Vertex Pharmaceutic | 480.18 | 141.65 B | 4.98 | 1.05 | 1.52 M |
| WDC | Western Digital Cp | 675.39 | 137.04 B | 31.56 | 4.9 | 11.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.80 | 106.24 B | 0.47 | 1.14 | 4.52 M |
| FTNT | Fortinet Inc | 149.93 | 99.84 B | 4.65 | 3.2 | 6.55 M |
| CSX | CSX Corp | 47.44 | 96.31 B | 1.38 | 3 | 11.38 M |
| MNST | Monster Beverage Cp | 95.83 | 92.74 B | 1.13 | 1.19 | 5.82 M |
| LITE | Lumentum Hld | 861.97 | 76.15 B | 19.4399 | 2.31 | 4.52 M |
| AEP | American Electric Power Company | 137.00 | 70.9 B | 2.04 | 1.51 | 4.48 M |
| HON | Honeywell International Inc. Common Stock | 231.24 | 69.2 B | 3.82 | 1.68 | 5.85 M |
| NXPI | Nxp Semiconductors | 298.64 | 65.44 B | 4.58 | 1.56 | 3.46 M |
| FAST | Fastenal Company | 46.92 | 59.56 B | 0.66 | 1.43 | 6.53 M |
| ARGX | Argenx Se ADR | 888.65 | 56.15 B | 36.15 | 4.24 | 531.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 56.94 | 54.85 B | 0.56 | 0.99 | 10.58 M |
| PCAR | Paccar Inc | 121.68 | 53.66 B | 4.65 | 3.97 | 2.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 99.60 | 49.71 B | 0.80 | 0.81 | 1.73 M |
| FITB | Fifth Third Bancorp | 56.41 | 48.85 B | 1.45 | 2.64 | 8.25 M |
| KDP | Keurig Dr Pepper Inc | 32.52 | 48.77 B | 1.12 | 3.57 | 20.09 M |
| IDXX | Idexx Laboratories | 554.94 | 43.42 B | 5.78 | 1.05 | 628.9 K |
| TER | Teradyne Inc | 471.96 | 42.9 B | 44.76 | 10.48 | 7.03 M |
| MCHP | Microchip Technology | 94.12 | 42 B | 1.64 | 1.77 | 9.77 M |
| COHR | Coherent Inc | 407.25 | 41.42 B | 14.75 | 3.76 | 4.53 M |
| RVMD | Revolution Medicines Inc | 178.17 | 41 B | 8.40 | 4.95 | 5.51 M |
| FER | Ferrovial Se | 70.20 | 39.74 B | 0.67 | 0.96 | 1.44 M |
| RPRX | Royalty Pharma Plc Cl A | 54.69 | 38.82 B | 0.41 | 0.76 | 2.46 M |
| BIIB | Biogen Inc | 201.96 | 37.49 B | 2.37 | 1.19 | 1.33 M |
| OKTA | Okta Inc. | 119.26 | 36.4 B | 0.68 | 0.57 | 3.33 M |
| KMB | Kimberly-Clark Corp | 108.10 | 35.9 B | 1.37 | 1.28 | 4.95 M |
| STLD | Steel Dynamics Inc | 251.00 | 35.67 B | 9.57 | 3.96 | 1.12 M |
| ILMN | Illumina Inc | 177.65 | 35.63 B | 2.56 | 1.46 | 2.93 M |
| TTWO | Take-Two Interactive Software | 238.72 | 35.56 B | 2.95 | 1.25 | 2.85 M |
| GMAB | Genmab A/S ADR | 26.14 | 35.09 B | 0.275 | 1.06 | 1.29 M |
| UAL | United Airlines Holdings Inc | 134.61 | 33.87 B | 4.07 | 3.12 | 7.33 M |
| FLEX | Flextronics Intl Ltd | 161.28 | 31.95 B | 10.56 | 7.01 | 8.37 M |
| HBAN | Huntington Bcshs | 17.90 | 31.8 B | 0.32 | 1.82 | 24.23 M |
| NTRS | Northern Trust Corp | 175.97 | 30.95 B | 2.04 | 1.17 | 968.5 K |
| KHC | Kraft Heinz Company | 23.47 | 28.86 B | 0.53 | 2.31 | 15.32 M |
| ON | On Semiconductor | 118.74 | 27.9 B | 3.00 | 2.59 | 8.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.17 | 27.82 B | 0.44 | 0.69 | 850.2 K |
| ULTA | Ulta Beauty Inc | 485.52 | 27.38 B | 6.59 | 1.38 | 998.2 K |
| EXPD | Expeditors Intl | 161.67 | 25.85 B | 1.51 | 0.94 | 851.3 K |
| INSM | Insmed Inc | 104.47 | 24.7 B | 1.01 | 0.98 | 4.42 M |
| GH | Guardant Health Inc | 142.94 | 23.99 B | 5.98 | 4.37 | 2.55 M |
| ENTG | Entegris Inc | 176.28 | 23.59 B | 4.82 | 2.81 | 3.14 M |
| GFS | Globalfoundries Inc Ordinary Share | 86.12 | 23.36 B | 2.42 | 2.89 | 2.61 M |
| SYM | Symbotic Inc | 40.77 | 22.96 B | 1.34 | 3.4 | 2.37 M |
| TROW | T Rowe Price Group | 106.34 | 22.16 B | 1.14 | 1.08 | 1.77 M |
| ARXS | Arxis, Inc. Class A Common Stock | 44.24 | 21.89 B | 1.15 | 2.67 | 1.32 M |
| VTRS | Viatris Inc | 16.07 | 21.86 B | 0.14 | 0.88 | 8.41 M |
| PR | Permian Resources Corp | 18.86 | 21.79 B | 0.16 | 0.86 | 11.61 M |
| JBHT | J B Hunt Transport | 274.68 | 20.76 B | 5.62 | 2.09 | 784.6 K |
| EVRG | Evergy Inc | 86.66 | 19.81 B | 0.84 | 0.98 | 2.71 M |
| RGLD | Royal Gold Inc | 204.62 | 19.38 B | 2.38 | 1.18 | 634.5 K |
| PAA | Plains All American Pipeline LP | 21.62 | 18.7 B | 0.15 | 0.7 | 1.2 M |
| LNT | Alliant Energy Corp | 76.19 | 18.58 B | 0.60 | 0.79 | 2.74 M |
| MEDP | Medpace Holdings Inc | 519.96 | 18.24 B | 7.17 | 1.4 | 400.9 K |
| TPG | Tpg Inc Cl A | 40.02 | 18.23 B | 1.28 | 3.3 | 2.91 M |
| WWD | Woodward Inc | 436.44 | 17.99 B | 3.64 | 0.84 | 437.5 K |
| NDSN | Nordson Corp | 304.64 | 17.97 B | 8.53 | 2.88 | 323.1 K |
| MTSI | Macom Technology S | 390.19 | 17.9 B | 17.11 | 4.59 | 1.92 M |
| TSCO | Tractor Supply Company | 30.75 | 17.68 B | 0.69 | 2.3 | 14.11 M |
| RIVN | Rivian Automotive Inc | 14.86 | 17.61 B | 0.22 | 1.5 | 26.74 M |
| HST | Host Marriott Financial Trust | 24.98 | 17.58 B | 0.40 | 1.63 | 8.85 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 86.85 | 17.34 B | 1.05 | 1.22 | 403 K |
| EXEL | Exelixis Inc | 53.23 | 17.19 B | 0.36 | 0.68 | 2.26 M |
| VNOM | Viper Energy LP | 43.55 | 17.13 B | 0.23 | 0.53 | 2 M |
| HAS | Hasbro Inc | 84.88 | 16.8 B | 1.60 | 1.92 | 1.52 M |
| ASND | Ascendis Pharma ADR | 261.58 | 16.53 B | 23.57 | 9.9 | 2.65 M |
| TLN | Talen Energy Corporation | 416.80 | 16.23 B | 10.91 | 2.69 | 951.23 K |
| ICLR | Icon Plc | 160.96 | 15.83 B | 2.79 | 1.76 | 2.25 M |
| PAAS | Pan Amer Silver Corp | 44.99 | 15.75 B | 0.60 | 1.35 | 4.34 M |
| PNFP | Pinnacle Finl Ptnrs | 98.70 | 15.36 B | 1.68 | 1.73 | 1.06 M |
| ACGLN | Arch Capital Group Ltd | 15.91 | 15.3 B | 0.08 | 0.51 | 115.2 K |
| LECO | Lincoln Elec Hld | 273.72 | 15 B | 4.81 | 1.79 | 374.4 K |
| HALO | Halozyme Therapeutic | 72.64 | 14.86 B | 1.49 | 2.09 | 1.46 M |
| CHRW | C.H. Robinson Ww | 180.34 | 14.39 B | 3.06 | 1.73 | 1.14 M |
| CG | The Carlyle Group | 41.90 | 14.32 B | 0.84 | 2.05 | 3.69 M |
| COKE | Coca Cola Bot Cons | 179.23 | 14 B | 1.69 | 0.95 | 565.3 K |
| ARCC | Ares Capital Corp | 17.99 | 13.8 B | 0.14 | 0.78 | 3.8 M |
| MKSI | Mks Instruments Inc | 410.31 | 13.66 B | 28.69 | 7.52 | 2.44 M |
| TIGO | Millicom International Cellular S.A. | 88.46 | 13.34 B | 0.94 | 1.07 | 892.5 K |
| BTSG | Brightspring Health Services Inc | 69.70 | 13.24 B | 2.09 | 3.09 | 3.07 M |
| TEM | Tempus Ai Class A | 54.87 | 13.16 B | 2.93 | 5.64 | 9.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1127.6899 | 1.26 T | 10.4299 | 0.93 | 2.76 M |
| JPM | JP Morgan Chase & Company | 335.12 | 895.04 B | 1.67 | 0.5 | 10.04 M |
| JNJ | Johnson & Johnson | 244.88 | 657.68 B | 3.88 | 1.61 | 10.13 M |
| ABBV | Abbvie Inc | 243.14 | 521.11 B | 8.25 | 3.51 | 10.28 M |
| MRK | Merck & Company | 125.45 | 368.89 B | 4.85 | 4.02 | 14.05 M |
| UNH | Unitedhealth Group Inc | 415.53 | 365.29 B | 9.73 | 2.4 | 6.02 M |
| BAC | Bank of America Corporation | 58.19 | 346.2 B | 0.46 | 0.8 | 33.75 M |
| HD | Home Depot | 345.00 | 328.44 B | 2.14 | 0.62 | 6.97 M |
| PM | Philip Morris International Inc | 178.93 | 325.42 B | 1.62 | 0.91 | 3.16 M |
| GE | General Electric Company | 371.36 | 313.14 B | 5.48 | 1.5 | 7.59 M |
| NVS | Novartis Ag ADR | 155.12 | 303.67 B | 2.00 | 1.31 | 4.45 M |
| HSBC | HSBC Holdings Plc ADR | 95.06 | 292.13 B | 1.21 | 1.29 | 1.14 M |
| MS | Morgan Stanley | 221.04 | 288.43 B | 1.18 | 0.54 | 5.26 M |
| CAT | Caterpillar Inc | 1057.01 | 286.26 B | 62.56 | 6.29 | 4.65 M |
| RY | Royal Bank of Canada | 203.73 | 281.01 B | 1.57 | 0.78 | 1.88 M |
| RTX | Raytheon Technologies | 186.59 | 269.62 B | 1.53 | 0.83 | 3.59 M |
| TMO | Thermo Fisher Scientific Inc | 505.75 | 257.71 B | 13.55 | 2.75 | 2.98 M |
| WFC | Wells Fargo & Company | 84.74 | 250.35 B | 0.44 | 0.52 | 11.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 20.02 | 242.67 B | 0.21 | 1.06 | 2.99 M |
| GEV | GE Vernova Inc | 1085.47 | 227.06 B | 27.8199 | 2.63 | 2.75 M |
| ANET | Arista Networks Inc | 165.45 | 212.97 B | 3.71 | 2.29 | 8.23 M |
| TD | Toronto Dominion Bank | 120.49 | 203.31 B | 1.67 | 1.41 | 1.56 M |
| C | Citigroup Inc | 144.98 | 202.99 B | 1.39 | 0.97 | 12.16 M |
| BHP | BHP Billiton Ltd ADR | 81.16 | 201.18 B | 0.44 | 0.55 | 2.1 M |
| APH | Amphenol Corp | 165.15 | 195.55 B | 2.37 | 1.46 | 8.49 M |
| ABT | Abbott Laboratories | 93.24 | 183.77 B | 2.75 | 3.04 | 16.71 M |
| DE | Deere & Company | 630.76 | 182.13 B | 30.01 | 5 | 1.26 M |
| UNP | Union Pacific Corp | 267.73 | 180.6 B | 7.77 | 2.99 | 3.09 M |
| WELL | Welltower Inc | 223.73 | 172.1 B | 2.30 | 1.04 | 2.82 M |
| DHR | Danaher Corp | 192.81 | 163.25 B | 3.94 | 2.09 | 6.09 M |
| SCCO | Southern Copper Corp | 174.73 | 149.9 B | 2.89 | 1.68 | 1.75 M |
| LMT | Lockheed Martin Corp | 505.02 | 147.14 B | 13.38 | 2.72 | 1.38 M |
| ETN | Eaton Corp | 419.87 | 143.7 B | 15.28 | 3.78 | 1.9 M |
| BX | Blackstone Inc | 114.18 | 141.65 B | 1.19 | 1.05 | 4.83 M |
| UL | Unilever Plc ADR | 60.54 | 140.54 B | 0.57 | 0.95 | 3.42 M |
| RIO | Rio Tinto Plc ADR | 95.11 | 133.19 B | 1.08 | 1.15 | 2.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.88 | 132.89 B | 0.14 | 0.95 | 5.13 M |
| BTI | British American Tobacco Industries ADR | 62.48 | 132.22 B | 1.09 | 1.78 | 3.96 M |
| MPC | Marathon Petroleum Corp | 253.56 | 129.83 B | 7.05 | 2.86 | 1.81 M |
| MO | Altria Group | 73.21 | 129.8 B | 1.14 | 1.58 | 6.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.53 | 128.92 B | 0.37 | 1.53 | 1.21 M |
| BMY | Bristol-Myers Squibb Company | 55.39 | 127.71 B | 0.39 | 0.71 | 15.97 M |
| COF | Capital One Financial Corp | 204.90 | 125.67 B | 4.42 | 2.2 | 4.48 M |
| BMO | Bank of Montreal | 174.80 | 118.95 B | 2.43 | 1.41 | 712.9 K |
| CNQ | Canadian Natural Resources | 39.60 | 115.67 B | 0.22 | 0.56 | 6.55 M |
| CVS | CVS Corp | 104.66 | 115.43 B | 2.79 | 2.74 | 8.92 M |
| BNS | Bank of Nova Scotia | 86.46 | 114.28 B | 1.16 | 1.36 | 3.97 M |
| PH | Parker-Hannifin Corp | 989.91 | 113.48 B | 28.8199 | 3 | 434.6 K |
| SYK | Stryker Corp | 316.11 | 111.95 B | 2.43 | 0.77 | 2.3 M |
| VLO | Valero Energy Corp | 255.06 | 111.46 B | 12.63 | 5.21 | 3.4 M |
| NEM | Newmont Mining Corp | 95.35 | 110.79 B | 1.31 | 1.39 | 8.1 M |
| PSX | Phillips 66 | 171.76 | 110.32 B | 3.12 | 1.85 | 2.78 M |
| ENB | Enbridge Inc | 56.19 | 110.24 B | 0.90 | 1.63 | 2.43 M |
| GLW | Corning Inc | 228.01 | 106.22 B | 22.18 | 10.78 | 25.62 M |
| CM | Canadian Imperial Bank of Commerce | 114.37 | 105.76 B | 0.57 | 0.5 | 1.77 M |
| NET | Cloudflare Inc Cl A | 226.65 | 99.95 B | 3.17 | 1.42 | 2.98 M |
| GSK | Glaxosmithkline Plc ADR | 51.89 | 99.19 B | 0.80 | 1.57 | 3.58 M |
| PWR | Quanta Services | 718.59 | 93.53 B | 16.71 | 2.38 | 1.52 M |
| USB | U.S. Bancorp | 61.21 | 92.63 B | 1.10 | 1.83 | 11.44 M |
| UPS | United Parcel Service | 109.31 | 92.1 B | 3.17 | 2.99 | 5.82 M |
| EMR | Emerson Electric Company | 145.34 | 92 B | 3.90 | 2.76 | 3.14 M |
| ELV | Elevance Health Inc | 387.32 | 91.1 B | 3.32 | 0.86 | 1.76 M |
| WMB | Williams Companies | 77.53 | 90.94 B | 1.66 | 2.19 | 6.48 M |
| PNC | PNC Bank | 245.28 | 90.52 B | 5.36 | 2.23 | 2.75 M |
| JCI | Johnson Controls Intl | 145.49 | 90.27 B | 2.68 | 1.88 | 4.45 M |
| MMM | 3M Company | 167.97 | 89.91 B | 2.06 | 1.24 | 2.38 M |
| TT | Trane Technologies Plc | 503.46 | 89.75 B | 20.31 | 4.2 | 1.96 M |
| FCX | Freeport-Mcmoran Inc | 62.80 | 89.71 B | 0.96 | 1.55 | 14.18 M |
| VRT | Vertiv Holdings Llc. | 325.57 | 89.53 B | 9.14 | 2.89 | 6.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 41.85 | 87.2 B | 0.51 | 1.23 | 16.35 M |
| KKR | KKR & Co. LP | 92.65 | 87.18 B | 1.14 | 1.25 | 6.62 M |
| ECL | Ecolab Inc | 281.20 | 84.93 B | 4.91 | 1.78 | 1.95 M |
| NGG | National Grid Transco Plc ADR | 83.42 | 84.4 B | 0.59 | 0.71 | 1.24 M |
| AEM | Agnico-Eagle Mines Ltd | 156.18 | 83.61 B | 2.72 | 1.77 | 2.03 M |
| SPG | Simon Property Group | 225.49 | 82.66 B | 3.34 | 1.5 | 2.93 M |
| EPD | Enterprise Products Partners LP | 36.84 | 82.38 B | 0.75 | 2.08 | 2.92 M |
| RCL | Royal Caribbean Cruises Ltd | 322.65 | 82.16 B | 1.70 | 0.53 | 1.66 M |
| SHW | Sherwin-Williams Company | 339.08 | 80.35 B | 5.95 | 1.79 | 2.61 M |
| SLB | Schlumberger N.V. | 47.42 | 79.32 B | 0.81 | 1.74 | 21.64 M |
| ITW | Illinois Tool Works Inc | 270.60 | 79.16 B | 6.92 | 2.62 | 1.65 M |
| CI | Cigna Corp | 281.87 | 78.8 B | 2.41 | 0.86 | 1.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.03 | 78.59 B | 0.15 | 1.9 | 24.73 M |
| CP | Canadian Pacific Railway | 86.8442 | 77.98 B | 2.0642 | 2.43 | 4.28 M |
| NSC | Norfolk Southern Corp | 312.06 | 76.96 B | 8.24 | 2.71 | 975.2 K |
| KMI | Kinder Morgan | 33.01 | 75.45 B | 0.42 | 1.29 | 9.85 M |
| CNI | Canadian National Railway | 120.36 | 74.72 B | 4.45 | 3.84 | 2.17 M |
| BCS | Barclays Plc ADR | 27.30 | 74.14 B | 0.70 | 2.63 | 4.55 M |
| MFC | Manulife Financial Corp | 40.18 | 73.83 B | 0.48 | 1.21 | 1.49 M |
| FDX | Fedex Corp | 329.44 | 73.37 B | 12.61 | 3.98 | 2.71 M |
| URI | United Rentals | 1139.51 | 72.45 B | 55.79 | 5.15 | 759.6 K |
| ET | Energy Transfer LP | 19.18 | 72 B | 0.24 | 1.27 | 7.35 M |
| LYG | Lloyds Banking Group Plc ADR | 5.75 | 71.67 B | 0.14 | 2.5 | 22.8 M |
| RACE | Ferrari N.V. | 352.20 | 69.4 B | 3.45 | 0.99 | 859 K |
| CMI | Cummins Inc | 727.59 | 68.84 B | 32.72 | 4.71 | 914.7 K |
| TRGP | Targa Resources | 273.45 | 67.54 B | 7.13 | 2.68 | 1.23 M |
| TRP | Tc Energy Corp | 70.19 | 67.19 B | 0.83 | 1.2 | 2.43 M |
| GWW | W.W. Grainger | 1374.78 | 64.17 B | 32.2101 | 2.4 | 311.46 K |
| TDG | Transdigm Group Inc | 1332.5601 | 63.39 B | 9.89 | 0.75 | 359.7 K |
| DB | Deutsche Bank Ag | 34.38 | 62.37 B | 0.38 | 1.12 | 2.14 M |
| NUE | Nucor Corp | 248.89 | 62.13 B | 8.37 | 3.48 | 1.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 49.60 | 152.04 M | 0.32 | 0.65 | 500 |
| CORS | Corus Entertainment Holdings Inc. | 20.00 | 5.00 | 33.33 | 236 | |
| MSCL | Satellos Bioscience Inc | 9.62 | 1.69 | 21.31 | 27.9 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 56.93 | 9.92 | 21.1 | 428.2 K | |
| BB | Blackberry Ltd | 14.62 | 2.36 | 19.25 | 11.28 M | |
| MU | Micron CDR [Cad Hedged] | 53.54 | 7.56 | 16.44 | 3.87 M | |
| AMAT | Applied Materials, Inc. | 74.17 | 8.55 | 13.03 | 57.6 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 10.90 | 1.1321 | 11.59 | 44.99 K | |
| JWEL | Jamieson Wellness Inc | 40.18 | 3.79 | 10.41 | 488.8 K | |
| WPRT | Westport Fuel Systems Inc | 3.34 | 0.26 | 8.44 | 36.4 K | |
| KLAC | KLA CDR (CAD Hedged) | 35.19 | 2.54 | 7.78 | 56.9 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 35.43 | 2.43 | 7.36 | 106.4 K | |
| TOY | Spin Master Corp | 19.60 | 1.32 | 7.22 | 724.8 K | |
| AYA | Aya Gold and Silver Inc | 25.90 | 1.58 | 6.5 | 1.16 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 9.25 | 0.56 | 6.44 | 16.27 K | |
| BAMI | Blue Ant Media Corporation | 5.31 | 0.32 | 6.41 | 27.3 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 75.21 | 4.41 | 6.23 | 74.7 K | |
| BHC | Bausch Health Companies Inc | 7.49 | 0.39 | 5.49 | 731.4 K | |
| ACQ | Autocanada Inc | 23.40 | 1.14 | 5.12 | 36.1 K | |
| ASTL | Algoma Steel Group Inc | 5.97 | 0.29 | 5.11 | 406.6 K | |
| LAS-A | Lassonde Industries Inc | 214.05 | 10.25 | 5.03 | 1.2 K | |
| USA | Americas Silver Corp | 6.79 | 0.30 | 4.62 | 1.22 M | |
| APM | Andean Precious Metals Corp | 5.54 | 0.24 | 4.53 | 341.9 K | |
| COP-U | Sprott Physical Copper Trust | 11.48 | 0.48 | 4.36 | 2.4 K | |
| TI | Titan Mining Corp | 3.11 | 0.13 | 4.36 | 190 K | |
| HSLV | Highlander Silver Corp. | 6.27 | 0.26 | 4.33 | 634.1 K | |
| ASML | Asml CDR [Cad Hedged] | 52.64 | 2.15 | 4.26 | 67 K | |
| FFN | North American Financial 15 Split Corp | 11.59 | 0.46 | 4.13 | 640 K | |
| EDR | Endeavour Silver Corp | 11.39 | 0.45 | 4.11 | 766.5 K | |
| MRK | Merck & Co Inc | 28.11 | 1.09 | 4.03 | 5 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 34.07 | 1.28 | 3.9 | 5.2 K | |
| IMG | Iamgold Corp | 22.41 | 0.83 | 3.85 | 1.8 M | |
| WDC | Western Digital CDR (CAD Hedged) | 41.14 | 1.52 | 3.84 | 188.8 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.31 | 0.30 | 3.75 | 721.7 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 26.64 | 0.94 | 3.66 | 100.4 K | |
| CNR | Canadian National Railway Co. | 170.79 | 5.79 | 3.51 | 1.8 M | |
| GFR | Greenfire Resources Ltd. | 8.06 | 0.27 | 3.47 | 30.3 K | |
| NEO | NEO Performance Materials Inc | 36.35 | 1.21 | 3.44 | 256 K | |
| BOS | Airboss America J | 6.93 | 0.23 | 3.43 | 5.8 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.20 | 0.60 | 3.41 | 6.4 K | |
| IFP | Interfor Corp | 12.06 | 0.39 | 3.34 | 186.8 K | |
| ABRA | Abrasilver Resource Corp | 13.44 | 0.43 | 3.31 | 450.84 K | |
| SEA | Seabridge Gold Inc | 36.29 | 1.13 | 3.21 | 153.7 K | |
| VRT | Vertiv CDR (CAD Hedged) | 24.30 | 0.75 | 3.18 | 25.2 K | |
| CDE | Coeur Mining, Inc | 22.70 | 0.69 | 3.13 | 833.5 K | |
| AGI | Alamos Gold Inc Cls A | 44.10 | 1.32 | 3.09 | 1.7 M | |
| WRN | Western Copper and Gold Corp | 3.06 | 0.09 | 3.03 | 873.8 K | |
| CURA | Curaleaf Holdings Inc | 13.63 | 0.39 | 2.95 | 121.1 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | 0.17 | 2.94 | 51.7 K | |
| TXG | Torex Gold Resources Inc | 55.67 | 1.59 | 2.94 | 522 K | |
| UPS | UPS | 13.73 | 0.39 | 2.92 | 24.6 K | |
| TECK-A | Teck Resources Limited | 85.01 | 2.41 | 2.92 | 2.92 K | |
| XTD | Tdb Split Corp. Class A Shares | 10.62 | 0.30 | 2.91 | 32.1 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 27.03 | 0.76 | 2.89 | 700 | |
| NGEX | Ngex Minerals Ltd | 24.31 | 0.68 | 2.88 | 317.8 K | |
| TKO | Taseko Mines Ltd | 9.31 | 0.26 | 2.87 | 790.8 K | |
| VOXR | Vox Royalty Corp | 6.84 | 0.19 | 2.86 | 76.5 K | |
| SLT | Saltire Capital Ltd | 3.99 | 0.11 | 2.84 | 200 | |
| GMIN | G Mining Ventures Corp | 37.86 | 1.04 | 2.82 | 491 K | |
| HPS-A | Hammond Power Solutions Inc | 321.53 | 8.76 | 2.8 | 129.7 K | |
| ALS | Altius Minerals Corp | 59.78 | 1.62 | 2.79 | 274.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 195.76 | 5.30 | 2.78 | 192.9 K | |
| MSA | Mineros S.A. | 6.28 | 0.17 | 2.78 | 188.5 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.40 | 0.33 | 2.73 | 3 K | |
| BTO | B2Gold Corp | 5.66 | 0.15 | 2.72 | 8.07 M | |
| DEER | DEER | 32.15 | 0.85 | 2.72 | 3.84 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 34.42 | 0.91 | 2.72 | 34 K | |
| CIA | Champion Iron Ltd | 3.82 | 0.10 | 2.69 | 386.3 K | |
| SLS | Solaris Resources Inc | 11.52 | 0.30 | 2.67 | 408.7 K | |
| AG | First Majestic Silver Corp | 23.42 | 0.60 | 2.63 | 1.14 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 16.06 | 0.41 | 2.62 | 311.22 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.12 | 0.23 | 2.59 | 126 K | |
| XNDU | Xanadu Quantum Technologies Limited | 17.25 | 0.42 | 2.5 | 228.8 K | |
| DBM | Doman Building Materials Group Ltd. | 11.57 | 0.28 | 2.48 | 158.8 K | |
| ADEN | Adentra Inc | 36.91 | 0.88 | 2.44 | 39.6 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 73.01 | 1.73 | 2.43 | 99.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 123.69 | 2.92 | 2.42 | 1.91 M | |
| NFI | Nfi Group Inc. | 23.50 | 0.55 | 2.4 | 378.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.39 | 0.43 | 2.39 | 30.31 K | |
| RBA | Rb Global Inc | 163.96 | 3.83 | 2.39 | 380.2 K | |
| HMMC | Hemlo Mining Corp. | 5.62 | 0.13 | 2.37 | 894.4 K | |
| CXI | Currency Exchange International Corp | 30.00 | 0.68 | 2.32 | 3.7 K | |
| RCH | Richelieu Hardware Ltd | 40.22 | 0.91 | 2.31 | 136.77 K | |
| ACT | Aduro Clean Technologies | 20.50 | 0.46 | 2.3 | 25.5 K | |
| MDI | Major Drilling Grp | 14.80 | 0.33 | 2.28 | 252.2 K | |
| ELD | Eldorado Gold | 43.21 | 0.96 | 2.27 | 714.7 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 29.75 | 0.66 | 2.27 | 23.2 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 96.50 | 2.14 | 2.27 | 284.4 K | |
| NOA | North American Construction Group Ltd | 19.51 | 0.43 | 2.25 | 90.3 K | |
| LUG | Lundin Gold Inc | 76.40 | 1.65 | 2.21 | 495.4 K | |
| HBM | Hudbay Minerals Inc | 33.37 | 0.72 | 2.21 | 3.44 M | |
| BTE | Baytex Energy Corp | 5.67 | 0.12 | 2.16 | 3.94 M | |
| TBL | Taiga Building Products Ltd | 3.78 | 0.08 | 2.16 | 3.1 K | |
| LUN | Lundin Mining Corp | 33.55 | 0.71 | 2.16 | 3.5 M | |
| CVS | CVS | 25.08 | 0.53 | 2.16 | 6 K | |
| RBY | Rubellite Energy Inc | 3.33 | 0.07 | 2.15 | 156 K | |
| LMCU | Lumina Metals Corp. | 10.28 | 0.21 | 2.09 | 57.4 K | |
| MAU | Montage Gold Corp | 14.80 | 0.30 | 2.07 | 455.1 K | |
| NUAG | New Pacific Metals Corp | 5.45 | 0.11 | 2.06 | 96.3 K | |
| SMNS | Siemens CDR [Cad Hedged] | 32.73 | 0.66 | 2.06 | 1.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1840.00 | 606.46 B | 82.00 | 4.66 | 800 |
| RHHBF | Roche Holding AG | 418.19 | 399.21 B | 11.19 | 2.75 | 100 |
| RHHBY | Roche Holding AG | 51.86 | 390.54 B | 0.63 | 1.23 | 1.35 M |
| RHHVF | Roche Holding AG | 414.44 | 386.97 B | 2.60 | 0.63 | 11.4 K |
| RYDAF | Royal Dutch Shell plc | 39.69 | 306.29 B | 0.74 | 1.9 | 2.2 K |
| NVSEF | Novartis AG | 152.955 | 302.84 B | 2.343 | 1.56 | 20.13 K |
| HBCYF | HSBC Holdings plc | 18.9076 | 290.18 B | 0.3326 | 1.79 | 22.38 K |
| NSRGY | Nestlé S.A | 103.13 | 263.5 B | 0.94 | 0.92 | 240.55 K |
| LRLCF | L'Oréal S.A | 459.00 | 258.92 B | 27.138 | 6.28 | 371 |
| NSRGF | Nestlé S.A | 101.92 | 258.84 B | 1.84 | 1.84 | 3.1 K |
| SIEGY | Siemens Aktiengesellschaft | 155.26 | 226.13 B | 1.59 | 1.03 | 361.8 K |
| SMAWF | Siemens Aktiengesellschaft | 307.38 | 224.87 B | 3.61 | 1.19 | 600 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 559.3988 | 213.41 B | 4.1088 | 0.74 | 1.27 K |
| IDEXY | Industria de Diseño Textil S.A | 16.02 | 195.37 B | 0.26 | 1.65 | 265.2 K |
| IDEXF | Industria de Diseño Textil S.A | 63.24 | 193.94 B | 0.77 | 1.23 | 2.16 K |
| ALIZY | Allianz SE | 46.13 | 185.55 B | 0.30 | 0.65 | 200.5 K |
| IBDRY | Iberdrola S.A | 97.53 | 164.93 B | 1.63 | 1.7 | 66 K |
| BCDRF | Banco Santander S.A | 13.70 | 160.48 B | 0.50 | 3.79 | 9.78 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.9988 | 158.81 B | 1.3113 | 3.39 | 21.67 K |
| SFTBY | SoftBank Group Corp | 20.88 | 157.52 B | 0.80 | 3.98 | 2.94 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 83.84 | 157.38 B | 3.90 | 4.88 | 1.6 K |
| ABLZF | ABB Ltd | 105.838 | 156.78 B | 1.568 | 1.5 | 1.83 K |
| ATEYY | Advantest Corporation | 216.24 | 155.89 B | 23.49 | 12.19 | 131.4 K |
| SFTBF | SoftBank Group Corp | 42.19 | 153.53 B | 2.574 | 6.5 | 4.7 K |
| SBGSF | Schneider Electric S.E | 323.00 | 153.13 B | 5.008 | 1.57 | 1 K |
| SNEJF | Sony Group Corporation | 19.71 | 153 B | 0.265 | 1.36 | 36.7 K |
| HESAF | Hermès International Société en commandite par actions | 1845.1899 | 149.31 B | 14.6899 | 0.8 | 7 K |
| FRCOY | Fast Retailing Co. Ltd | 51.49 | 146.22 B | 0.93 | 1.84 | 158.2 K |
| UNLYF | Unilever PLC | 60.15 | 140.52 B | 0.81 | 1.37 | 1.2 K |
| TOELF | Tokyo Electron Limited | 463.1855 | 139.13 B | 19.6015 | 4.42 | 52.45 K |
| RYCEY | Rolls-Royce Holdings plc | 18.92 | 135.46 B | 0.27 | 1.45 | 3.56 M |
| RYCEF | Rolls-Royce Holdings plc | 18.70 | 134.89 B | 0.70 | 3.89 | 58.1 K |
| IVSBF | Investor AB (publ) | 40.703 | 133.43 B | 0.568 | 1.42 | 2.65 K |
| BTAFF | British American Tobacco p.l.c | 61.622 | 131.29 B | 0.672 | 1.1 | 2.71 K |
| AIQUY | L'Air Liquide S.A | 38.86 | 128.81 B | 0.44 | 1.15 | 190.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.67 | 128.09 B | 0.71 | 2.96 | 4.95 K |
| AIQUF | L'Air Liquide S.A | 194.4263 | 127.31 B | 2.6951 | 1.41 | 488 |
| SAFRY | Safran SA | 97.11 | 126.87 B | 1.165 | 1.21 | 654.3 K |
| UNCRY | UniCredit S.p.A. | 44.477 | 121.99 B | 0.383 | 0.87 | 374.8 K |
| KYCCF | Keyence Corporation | 476.802 | 120.15 B | 9.418 | 2.02 | 1.79 K |
| KXIAY | Kioxia Holdings Corporation ADR | 64.61 | 120 B | 9.26 | 16.73 | 2.6 M |
| ZFSVF | Zurich Insurance Group AG | 726.00 | 113.52 B | 25.75 | 3.68 | 50 |
| MZHOF | Mizuho Financial Group Inc | 47.20 | 111.74 B | 1.27 | 2.77 | 5.3 K |
| SNYNF | Sanofi | 85.18 | 108.09 B | 1.79 | 2.15 | 500 |
| PIAIF | Ping An Insurance | 7.07 | 107.92 B | 0.69 | 10.82 | 227 |
| BNPQY | BNP Paribas SA | 57.99 | 104.69 B | 0.39 | 0.68 | 603.3 K |
| ESOCF | Enel SpA | 11.73 | 103.35 B | 0.5125 | 4.57 | 469 |
| ENLAY | Enel SpA | 11.39 | 102.95 B | 0.23 | 2.06 | 289.1 K |
| AXAHF | AXA SA | 49.39 | 96.59 B | 0.77 | 1.58 | 300 |
| EBBNF | Enbridge Inc | 24.60 | 96.48 B | 0.23 | 0.94 | 1.74 K |
| AXAHY | AXA SA | 48.78 | 96.04 B | 0.39 | 0.81 | 90.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 190.00 | 93.97 B | 1.3401 | 0.71 | 1.51 K |
| ATLKY | Atlas Copco AB | 20.06 | 90.35 B | 0.47 | 2.4 | 419.3 K |
| CILJF | China Life Insurance Co Ltd | 3.63 | 86.49 B | 0.025 | 0.69 | 6.8 K |
| NGGTF | National Grid plc | 16.87 | 85.71 B | 0.31 | 1.87 | 400 |
| GLNCY | Glencore plc | 13.71 | 81.09 B | 0.18 | 1.33 | 515.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.933 | 79.7 B | 0.063 | 0.58 | 3.23 M |
| BYDDY | BYD Company Limited | 9.67 | 79.41 B | 0.06 | 0.62 | 1.71 M |
| ATLCY | Atlas Copco AB | 17.563 | 78.98 B | 0.422 | 2.46 | 19.04 K |
| NAUBF | National Australia Bank Limited | 27.60 | 76.23 B | 4.25 | 18.2 | 600 |
| IFNNF | Infineon Technologies AG | 94.78 | 73.53 B | 6.83 | 7.77 | 3 K |
| IFNNY | Infineon Technologies AG | 93.56 | 73.23 B | 3.84 | 4.28 | 465.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.55 | 73.22 B | 1.70 | 5.34 | 223.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 18.59 | 71.58 B | 1.63 | 9.61 | 206 |
| MRAAY | Murata Manufacturing Co. Ltd | 35.68 | 71.42 B | 1.35 | 3.93 | 789.97 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.28 | 71.29 B | 0.29 | 1.26 | 99.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.34 | 71.12 B | 0.17 | 0.7 | 32.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 70.92 | 69.79 B | 3.345 | 4.95 | 1.66 K |
| CSLLY | CSL Limited | 20.45 | 67.93 B | 0.54 | 2.71 | 357.1 K |
| MQBKY | Macquarie Group Limited | 173.38 | 67.72 B | 1.21 | 0.7 | 13.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.41 | 67.51 B | 0.562 | 1.31 | 1.8 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.58 | 67.09 B | 0.39 | 1.29 | 200 |
| VCISY | VINCI SA | 37.12 | 66.77 B | 0.44 | 1.2 | 1.42 M |
| ENGIY | ENGIE SA | 30.83 | 66.46 B | 0.55 | 1.82 | 156.9 K |
| VCISF | VINCI SA | 149.35 | 65.74 B | 1.49 | 1.01 | 800 |
| ENGQF | ENGIE SA | 31.165 | 65.36 B | 1.405 | 4.72 | 5.81 K |
| VOLVF | AB Volvo (publ) | 34.35 | 64.93 B | 1.35 | 4.09 | 500 |
| VLVLY | AB Volvo (publ) | 33.76 | 63.77 B | 1.198 | 3.68 | 97.9 K |
| WFAFY | Wesfarmers Limited | 30.901 | 61.08 B | 0.825 | 2.74 | 66.57 K |
| RBSPF | NatWest Group plc | 8.82 | 61.05 B | 0.35 | 4.13 | 22.7 K |
| UCBJF | UCB SA | 296.74 | 60.5 B | 8.34 | 2.89 | 70 |
| SCBFY | Standard Chartered PLC | 54.28 | 60.23 B | 0.40 | 0.74 | 291.6 K |
| UCBJY | UCB SA | 146.84 | 59.7 B | 2.243 | 1.55 | 66.7 K |
| GWLIF | Great-West Lifeco Inc | 62.62 | 58.97 B | 0.53 | 0.85 | 16.4 K |
| MIELF | Mitsubishi Electric Corporation | 36.456 | 58.94 B | 0.766 | 2.15 | 2.31 K |
| PCRFF | Panasonic Corporation | 28.23 | 55.45 B | 1.24 | 4.59 | 5.31 K |
| LZAGY | Lonza Group Ltd | 66.32 | 55.39 B | 1.42 | 2.19 | 22.6 K |
| EONGY | E.ON SE | 20.40 | 55.11 B | 0.38 | 1.9 | 132 K |
| BAYRY | Bayer Aktiengesellschaft | 13.16 | 54.98 B | 1.91 | 16.98 | 3.31 M |
| BAYZF | Bayer Aktiengesellschaft | 53.85 | 54.78 B | 9.78 | 22.19 | 9.4 K |
| SMMNY | Siemens Healthineers AG | 19.53 | 53.34 B | 0.12 | 0.62 | 90.4 K |
| NGLOY | Anglo American plc | 24.443 | 53.34 B | 0.70 | 2.95 | 299.85 K |
| KBCSY | KBC Group NV | 67.036 | 50.89 B | 0.836 | 1.26 | 11.7 K |
| DSDVY | DSV Panalpina A/S | 120.73 | 50.2 B | 3.27 | 2.78 | 339.7 K |
| RWEOY | RWE Aktiengesellschaft | 63.09 | 50.07 B | 1.259 | 2.04 | 62.3 K |
| ELEZY | Endesa S.A | 22.452 | 49.45 B | 0.302 | 1.36 | 18.28 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.50 | 49.42 B | 0.34 | 2.8 | 92.9 K |
| RWNFF | RWE Aktiengesellschaft | 62.40 | 49.38 B | 1.20 | 1.96 | 3.2 K |
| SCGLY | Société Générale Société anonyme | 17.788 | 49.35 B | 0.545 | 3.16 | 618.98 K |
| DSDVF | DSV Panalpina A/S | 237.725 | 49.34 B | 2.24 | 0.95 | 755 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.45 | 282.33 M | 0.09 | 2.06 | 329.2 K |
| SICO | Quetzal Copper Corp. | 7.80 | 0.60 | 8.33 | 67.84 K | |
| FISH | Sailfish Royalty Corp | 4.72 | 0.22 | 4.89 | 7 K | |
| SLG | PetroTal Corp | 4.30 | 0.20 | 4.88 | 46.42 K | |
| GRZ | Gold Reserve Inc | 6.48 | 0.27 | 4.35 | 70.4 K | |
| OGN | Orogen Royalties Inc | 3.50 | 0.14 | 4.17 | 7.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.79 | 0.37 | 3.93 | 7.9 K | |
| HHH | Helius Minerals Limited | 6.10 | 0.18 | 3.04 | 17.8 K | |
| REG | Regulus Resources Inc | 3.91 | 0.11 | 2.89 | 29.9 K | |
| BMM | Black Mammoth Metals Corporation | 4.62 | 0.12 | 2.67 | 22.4 K | |
| CSOC-B | Canso Select Opportunities Corporation | 5.90 | 0.15 | 2.61 | 7.45 K | |
| GSKR | Goldsky Resources Corp. | 3.22 | 0.08 | 2.55 | 373.5 K | |
| NEXM | NexMetals Mining Corp. | 3.25 | 0.07 | 2.2 | 8.4 K | |
| LA | Los Andes Copper Ltd | 11.64 | 0.23 | 2.02 | 25.2 K | |
| AMX | Amex Exploration Inc | 4.14 | 0.08 | 1.97 | 65.8 K | |
| GLAD | Gladiator Metals Corp | 3.32 | 0.06 | 1.84 | 192.5 K | |
| MOON | Blue Moon Metals Inc | 8.02 | 0.14 | 1.78 | 106.7 K | |
| SPRX | Sparx Technology Inc | 54.7277 | 0.8839 | 1.64 | 83.42 K | |
| ALV | Alvopetro Energy Ltd | 8.89 | 0.14 | 1.6 | 26.2 K | |
| ARTG | Artemis Gold Inc | 30.68 | 0.40 | 1.32 | 408.7 K | |
| SML | Southstone Minerals Limited | 1780.48 | 22.88 | 1.3 | 1.11 B | |
| DE | Decisive Dividend Corporation | 9.56 | 0.11 | 1.16 | 17.6 K | |
| OGG | Osisko Gold Group Inc. | 3.39 | 0.025 | 0.74 | 56.9 K | |
| MKO | Mako Mining Corp | 10.48 | 0.07 | 0.67 | 50.8 K | |
| ZDC | Zedcor Inc | 5.49 | 0.03 | 0.55 | 126.6 K | |
| LEXI | Lithium Energi Exploration Inc | 40.2652 | 0.2042 | 0.51 | 12.63 K |