Gainer Volumes for 23 June 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 23 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.22 | 67.45 B | 3.37 | 1.46 | 1.88 M |
| IMO | Imperial Oil Ltd | 114.64 | 65.07 B | 0.63 | 0.55 | 483.6 K |
| CBOE | CBOE Global Markets Inc | 257.42 | 35.04 B | 1.44 | 0.56 | 1.5 M |
| CQP | Cheniere Energy Partners LP | 61.02 | 32.24 B | 1.32 | 2.21 | 71.24 K |
| SEB | Seaboard Corporation | 4888.00 | 3.73 B | 39.3701 | 0.81 | 11.8 K |
| PRK | Park National Corp | 179.21 | 3.17 B | 2.66 | 1.51 | 72.29 K |
| NOG | Northern Oil and Gas | 19.42 | 3.02 B | 0.11 | 0.57 | 2.89 M |
| TIC | Acuren Corp | 8.17 | 2.19 B | 0.10 | 1.24 | 1.18 M |
| TMP | Tompkinstrustco | 91.92 | 1.43 B | 1.62 | 1.79 | 111.6 K |
| ESBA | Empire State Realty Op LP | 5.11 | 1.4 B | 0.05 | 0.99 | 1.17 K |
| SKYH | Sky Harbour Group Corp | 9.52 | 807.32 M | 0.10 | 1.06 | 76.35 K |
| STRW | Strawberry Fields REIT Inc | 13.57 | 717.23 M | 0.07 | 0.52 | 29.42 K |
| BHB | Bar Harbor Bankshares | 37.33 | 678.02 M | 1.04 | 2.87 | 101.9 K |
| CIX | Compx International Inc | 27.00 | 446.96 M | 1.24 | 4.81 | 3.1 K |
| BRBS | Blue Ridge Bankshare | 3.50 | 352.47 M | 0.10 | 2.94 | 470.23 K |
| SEG | Seaport Entertainment Group Inc | 25.64 | 288.98 M | 0.15 | 0.59 | 29.39 K |
| INFU | Infusystems Holdings | 9.08 | 280.23 M | 0.16 | 1.79 | 118.58 K |
| ACU | Acme United Corp | 46.12 | 257.86 M | 1.05 | 2.33 | 14.1 K |
| CMT | Core Molding Technologies Inc | 23.82 | 198.22 M | 0.48 | 2.06 | 14.3 K |
| NEN | New England Realty Associates | 59.05 | 159.38 M | 1.05 | 1.81 | 400 |
| EXOD | Exodus Movement Inc | 6.17 | 155.55 M | 0.04 | 0.65 | 62.8 K |
| EPM | Evolution Petroleum Corp | 3.85 | 152.65 M | 0.04 | 1.05 | 250.9 K |
| OZ | Belpointe Prep Llc Class A Units | 46.95 | 137.82 M | 0.61 | 1.32 | 11.01 K |
| LGCY | Legacy Education Inc | 11.15 | 122.62 M | 0.10 | 0.9 | 35.1 K |
| ARMP | Armata Pharmaceuticals Inc | 7.01 | 121.96 M | 0.14 | 2.04 | 141.1 K |
| BDL | Flanigan's Enterprises | 44.83 | 94.46 M | 1.82 | 4.23 | 403 |
| BUDA | Buda Juice, Inc. | 8.07 | 86.08 M | 0.06 | 0.75 | 18.9 K |
| LPA | Logistic Properties of The Americas | 3.70 | 79.56 M | 0.21 | 6.02 | 288.2 K |
| WYY | Widepoint Corp | 15.27 | 76.89 M | 1.56 | 11.38 | 375.66 K |
| IOR | Income Opportunity Realty Trust | 18.05 | 75.31 M | 0.25 | 1.4 | 8.35 K |
| VENU | Venu Holding Corp | 3.24 | 73.47 M | 0.26 | 8.72 | 667.4 K |
| DXR | Daxor Corp | 10.14 | 53.71 M | 0.64 | 6.74 | 2.8 K |
| CCEL | Cryo-Cell Intl Inc | 3.90 | 42.01 M | 0.11 | 2.9 | 1.81 K |
| ROLR | High Roller Technologies Inc | 5.75 | 39.71 M | 0.27 | 4.93 | 155.97 K |
| AXIL | Axil Brands Inc | 5.925 | 37.66 M | 0.405 | 7.34 | 13.9 K |
| ZDGE | Zedge Inc Cl B | 3.09 | 36.32 M | 0.09 | 3 | 114.78 K |
| PTHS | Pelthos Therapeutics Inc. | 29.50 | 35.99 M | 0.22 | 0.75 | 22.2 K |
| NSRX | Nasus Pharma Ltd. | 3.30 | 35.96 M | 0.18 | 5.77 | 34.7 K |
| ACCS | Access Newswire Inc | 6.62 | 13.4 M | 0.53 | 8.7 | 32.45 K |
| PW | Power REIT | 9.62 | 2.47 M | 0.18 | 1.91 | 1.52 K |
| XXII | 22nd Century Group Inc | 4.60 | 1.34 M | 0.11 | 2.45 | 46 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.15 | 1.15 | 6.05 | 439 | |
| PHXE-P | PHXE-P | 24.85 | 0.35 | 1.43 | 4.21 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.80 | 0.15 | 0.76 | 19.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 296.4647 | 1.7097 | 0.58 | 3.24 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 373.94 | 3.88 T | 6.60 | 1.8 | 40.65 M |
| AMZN | Amazon.com Inc | 234.11 | 2.6 T | 1.32 | 0.57 | 60.49 M |
| WMT | Walmart Inc. | 119.1348 | 982.9 B | 2.2347 | 1.91 | 23.41 M |
| COST | Costco Wholesale | 957.68 | 448.57 B | 6.33 | 0.67 | 2.53 M |
| PANW | Palo Alto Networks Inc | 290.92 | 299.44 B | 4.52 | 1.58 | 5.43 M |
| AZN | Astrazeneca Plc ADR | 181.02 | 289.48 B | 4.59 | 2.6 | 1.5 M |
| CRWD | Crowdstrike Holdings Inc | 680.92 | 256.42 B | 5.48 | 0.81 | 2.37 M |
| AMGN | Amgen Inc | 347.01 | 251.94 B | 2.29 | 0.66 | 2.3 M |
| PEP | Pepsico Inc | 142.05 | 187.16 B | 1.34 | 0.95 | 7.59 M |
| VZ | Verizon Communications Inc | 46.73 | 185.39 B | 1.37 | 3.02 | 23.02 M |
| TMUS | T-Mobile US | 184.57 | 165.71 B | 4.51 | 2.5 | 8.2 M |
| SBUX | Starbucks Corporation | 101.05 | 118.18 B | 0.90 | 0.9 | 6 M |
| ADP | Automatic Data Processing, Inc. | 220.50 | 116.24 B | 5.90 | 2.75 | 2.55 M |
| BKNG | Booking Holdings Inc | 168.94 | 114.78 B | 1.17 | 0.7 | 9.17 M |
| MAR | Marriot International | 386.83 | 104.12 B | 2.64 | 0.69 | 2.02 M |
| FTNT | Fortinet Inc | 148.00 | 99.84 B | 2.61 | 1.8 | 5.92 M |
| ADBE | Adobe Systems Inc | 197.43 | 97.39 B | 2.53 | 1.3 | 6.91 M |
| REGN | Regeneron Pharmaceuticals | 618.03 | 95.53 B | 5.53 | 0.9 | 1.28 M |
| MNST | Monster Beverage Cp | 93.69 | 92.74 B | 0.67 | 0.72 | 5.37 M |
| MRNA | Moderna | 61.00 | 88.52 B | 1.655 | 2.79 | 6.81 M |
| MDLZ | Mondelez Intl Inc | 61.06 | 83.36 B | 1.55 | 2.6 | 10.84 M |
| CMCSA | Comcast Corporation | 22.80 | 82.45 B | 0.48 | 2.15 | 40.35 M |
| AEP | American Electric Power Company | 133.74 | 70.9 B | 3.44 | 2.64 | 10.42 M |
| ORLY | O'Reilly Automotive | 87.54 | 70.9 B | 1.91 | 2.23 | 7.5 M |
| NTRA | Natera Inc | 234.76 | 59.72 B | 5.96 | 2.6 | 2.06 M |
| EBAY | Ebay Inc | 108.97 | 54.13 B | 4.03 | 3.84 | 3.53 M |
| ADSK | Autodesk Inc | 188.78 | 52.17 B | 1.06 | 0.56 | 3.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 80.71 | 51.23 B | 4.16 | 5.43 | 2.03 M |
| XEL | XCEL Energy Inc | 80.33 | 49.86 B | 1.52 | 1.93 | 4.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 97.77 | 49.71 B | 0.79 | 0.81 | 1.97 M |
| FITB | Fifth Third Bancorp | 54.67 | 48.85 B | 1.06 | 1.98 | 6.82 M |
| TEAM | Atlassian | 81.35 | 48.53 B | 1.39 | 1.74 | 4.57 M |
| WDAY | Workday Inc | 115.13 | 47.67 B | 2.09 | 1.85 | 5.05 M |
| EXC | Exelon Corp | 46.62 | 47.56 B | 0.68 | 1.48 | 8.58 M |
| ROP | Roper Industries | 329.54 | 46.15 B | 4.45 | 1.37 | 1.51 M |
| ONC | BeiGene, Ltd. | 276.13 | 42.13 B | 4.33 | 1.59 | 331.6 K |
| RVMD | Revolution Medicines Inc | 169.51 | 41 B | 3.70 | 2.23 | 3.12 M |
| PAYX | Paychex Inc | 97.99 | 39.91 B | 2.06 | 2.15 | 4.56 M |
| RPRX | Royalty Pharma Plc Cl A | 55.35 | 38.82 B | 1.78 | 3.32 | 4.9 M |
| ZS | Zscaler Inc | 126.17 | 38.78 B | 2.11 | 1.7 | 2.43 M |
| OKTA | Okta Inc. | 118.16 | 36.4 B | 2.22 | 1.91 | 3.28 M |
| KMB | Kimberly-Clark Corp | 103.95 | 35.9 B | 3.45 | 3.43 | 4.01 M |
| ILMN | Illumina Inc | 164.93 | 35.63 B | 3.55 | 2.2 | 2.06 M |
| TTWO | Take-Two Interactive Software | 242.64 | 35.56 B | 3.07 | 1.28 | 3.15 M |
| GMAB | Genmab A/S ADR | 25.94 | 35.09 B | 0.33 | 1.29 | 1.26 M |
| AXON | Axon Enterprise Inc | 433.04 | 34.75 B | 23.01 | 5.61 | 1.12 M |
| ACGL | Arch Capital Grp Ltd | 93.71 | 34.72 B | 1.67 | 1.81 | 2.37 M |
| GEHC | Ge Healthcare Technologies Inc | 63.72 | 34.62 B | 3.08 | 5.08 | 7.76 M |
| EXPE | Expedia Group Inc | 245.07 | 34.32 B | 7.05 | 2.96 | 1.69 M |
| UAL | United Airlines Holdings Inc | 121.55 | 33.87 B | 2.87 | 2.42 | 5.41 M |
| HBAN | Huntington Bcshs | 17.40 | 31.8 B | 0.35 | 2.05 | 19.75 M |
| WTW | Weight Watchers International, Inc | 257.55 | 29.92 B | 4.58 | 1.81 | 652.1 K |
| KHC | Kraft Heinz Company | 22.47 | 28.86 B | 0.44 | 2 | 12.67 M |
| MDB | Mongodb Inc Cl A | 320.97 | 28.39 B | 1.81 | 0.57 | 924 K |
| ZM | Zoom Video Communications Cl A | 86.445 | 27.87 B | 2.105 | 2.5 | 3.91 M |
| CINF | Cincinnati Financial | 175.81 | 27.81 B | 3.35 | 1.94 | 956.7 K |
| ROIV | Roivant Sciences Ltd | 32.21 | 26.66 B | 0.96 | 3.07 | 7.37 M |
| TW | Tradeweb Markets Inc | 99.18 | 26.47 B | 0.98 | 1 | 1.4 M |
| FCNCA | First Citizens Bancs | 2111.1399 | 26.14 B | 26.1499 | 1.25 | 68.5 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 226.72 | 25.94 B | 2.29 | 1.02 | 8.34 M |
| VRSK | Verisk Analytics Inc | 174.76 | 25.72 B | 5.77 | 3.41 | 2.73 M |
| UTHR | United Therapeutic | 544.33 | 25.68 B | 6.03 | 1.12 | 1.08 M |
| INSM | Insmed Inc | 102.15 | 24.7 B | 3.54 | 3.59 | 4.2 M |
| INCY | Incyte Corp | 104.40 | 24.4 B | 0.74 | 0.71 | 1.67 M |
| GH | Guardant Health Inc | 130.83 | 23.99 B | 2.00 | 1.55 | 1.93 M |
| PFG | Principal Financial Group Inc | 112.36 | 23.75 B | 1.13 | 1.02 | 1.07 M |
| ALNY | Alnylam Pharmaceuticals | 288.18 | 22.1 B | 1.77 | 0.62 | 1.09 M |
| VTRS | Viatris Inc | 15.75 | 21.86 B | 0.37 | 2.41 | 8.81 M |
| PR | Permian Resources Corp | 19.18 | 21.79 B | 0.18 | 0.95 | 11.64 M |
| SOFI | SoFi Technologies Inc | 17.29 | 21.73 B | 0.19 | 1.11 | 89.31 M |
| SBAC | SBA Communications | 189.59 | 19.85 B | 2.00 | 1.07 | 690.8 K |
| EVRG | Evergy Inc | 84.84 | 19.81 B | 1.59 | 1.91 | 1.98 M |
| CDW | CDW Corporation | 130.06 | 19.23 B | 6.49 | 5.25 | 2.39 M |
| SSNC | SS&C Technologies | 66.18 | 18.86 B | 1.05 | 1.61 | 1.3 M |
| PAA | Plains All American Pipeline LP | 21.91 | 18.7 B | 0.43 | 2 | 1.69 M |
| LNT | Alliant Energy Corp | 74.57 | 18.58 B | 1.36 | 1.86 | 3.22 M |
| MEDP | Medpace Holdings Inc | 473.48 | 18.24 B | 17.82 | 3.91 | 312.1 K |
| NTNX | Nutanix Inc | 47.89 | 18.19 B | 1.28 | 2.75 | 3.3 M |
| EWBC | East West Bancorp | 130.89 | 17.92 B | 1.76 | 1.36 | 893.9 K |
| GEN | Gen Digital Inc | 23.26 | 17.44 B | 0.25 | 1.09 | 7.21 M |
| NWS | News Cp Cl B | 28.30 | 17.08 B | 0.38 | 1.36 | 2.81 M |
| ASND | Ascendis Pharma ADR | 238.59 | 16.53 B | 10.59 | 4.64 | 836.6 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.27 | 16.14 B | 0.12 | 0.74 | 27 K |
| ICLR | Icon Plc | 142.67 | 15.83 B | 1.94 | 1.38 | 696.2 K |
| NWSA | News Cp Cl A | 24.98 | 15.67 B | 0.37 | 1.5 | 6.68 M |
| CHKP | Check Point Software | 123.89 | 15.53 B | 3.59 | 2.98 | 1.09 M |
| HTHT | Huazhu Group Ltd ADR | 42.66 | 15.04 B | 0.25 | 0.59 | 2.09 M |
| HALO | Halozyme Therapeutic | 69.62 | 14.86 B | 0.63 | 0.91 | 2.72 M |
| CHTR | Charter Communications | 131.75 | 14.49 B | 6.21 | 4.95 | 2.97 M |
| MANH | Manhattan Assoc | 130.18 | 14.42 B | 1.41 | 1.09 | 484.6 K |
| JAZZ | Jazz Pharma Plc | 230.25 | 14.02 B | 4.33 | 1.92 | 862.8 K |
| COKE | Coca Cola Bot Cons | 183.01 | 14 B | 4.11 | 2.3 | 517.9 K |
| REG | Regency Centers Corp | 78.67 | 13.95 B | 1.31 | 1.69 | 1.28 M |
| ERIE | Erie Indemnity Company | 221.12 | 13.67 B | 9.47 | 4.47 | 244.4 K |
| CART | Maplebear Inc [Instacart] | 46.09 | 13.35 B | 1.82 | 4.11 | 4.59 M |
| TIGO | Millicom International Cellular S.A. | 87.86 | 13.34 B | 2.51 | 2.94 | 1.17 M |
| TEM | Tempus Ai Class A | 48.61 | 13.16 B | 0.76 | 1.59 | 5.33 M |
| LULU | Lululemon Athletica | 108.92 | 12.42 B | 3.49 | 3.31 | 4.66 M |
| CSGP | Costar Group Inc | 30.26 | 12.14 B | 1.04 | 3.56 | 8.31 M |
| SAIL | SailPoint, Inc. Common Stock | 12.88 | 12.02 B | 0.25 | 1.98 | 4.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 492.81 | 1.16 T | 4.12 | 0.84 | 4.43 M |
| WMT | Walmart Stores | 119.42 | 982.9 B | 2.24 | 1.91 | 23.41 M |
| JPM | JP Morgan Chase & Company | 334.14 | 895.04 B | 2.66 | 0.8 | 7.58 M |
| V | Visa Inc | 328.48 | 773 B | 1.88 | 0.58 | 11.11 M |
| XOM | Exxon Mobil Corporation | 139.73 | 769.96 B | 1.26 | 0.91 | 13.7 M |
| JNJ | Johnson & Johnson | 239.08 | 657.68 B | 7.79 | 3.37 | 11.8 M |
| MA | Mastercard Inc | 488.07 | 555.82 B | 3.98 | 0.82 | 3.94 M |
| ABBV | Abbvie Inc | 234.76 | 521.11 B | 4.75 | 2.07 | 7.37 M |
| CVX | Chevron Corp | 175.98 | 462 B | 0.92 | 0.53 | 6.56 M |
| KO | Coca-Cola Company | 80.31 | 404.72 B | 0.78 | 0.98 | 16.85 M |
| PG | Procter & Gamble Company | 150.86 | 374.48 B | 3.18 | 2.15 | 7.26 M |
| MRK | Merck & Company | 119.60 | 368.89 B | 4.12 | 3.57 | 10.47 M |
| UNH | Unitedhealth Group Inc | 409.25 | 365.29 B | 2.57 | 0.63 | 6.68 M |
| BAC | Bank of America Corporation | 57.91 | 346.2 B | 0.54 | 0.94 | 30.05 M |
| PM | Philip Morris International Inc | 178.69 | 325.42 B | 5.52 | 3.19 | 3.44 M |
| NVS | Novartis Ag ADR | 153.38 | 303.67 B | 4.45 | 2.99 | 1.4 M |
| SAP | SAP Ag ADR | 153.38 | 271.26 B | 3.87 | 2.59 | 2.68 M |
| DELL | Dell Technologies Inc | 427.78 | 269.78 B | 9.07 | 2.17 | 6.64 M |
| RTX | Raytheon Technologies | 186.39 | 269.62 B | 4.56 | 2.51 | 3.91 M |
| TMO | Thermo Fisher Scientific Inc | 469.35 | 257.71 B | 5.34 | 1.15 | 1.82 M |
| IBM | International Business Machines | 264.94 | 243.66 B | 12.72 | 5.04 | 15.69 M |
| BAC-PL | Bank of America Corporation | 1254.76 | 241.31 B | 6.46 | 0.52 | 4.41 K |
| DIS | Walt Disney Company | 103.53 | 191.56 B | 1.08 | 1.05 | 14.46 M |
| CRM | Salesforce.com Inc | 153.42 | 188.61 B | 3.30 | 2.2 | 20.72 M |
| ABT | Abbott Laboratories | 90.53 | 183.77 B | 2.70 | 3.07 | 12.2 M |
| MCD | McDonald's Corporation | 271.66 | 182.66 B | 1.56 | 0.58 | 3.78 M |
| NVO | Novo Nordisk A/S ADR | 47.42 | 176.43 B | 1.54 | 3.36 | 17.67 M |
| WELL | Welltower Inc | 217.67 | 172.1 B | 6.22 | 2.94 | 3.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.99 | 158.28 B | 2.16 | 2.67 | 1.96 M |
| ACN | Accenture Plc | 127.01 | 158.03 B | 2.18 | 1.75 | 23.53 M |
| SCHW | The Charles Schwab Corp | 93.17 | 152.27 B | 1.14 | 1.24 | 11.7 M |
| SONY | Sony Group Corp ADR | 19.64 | 147.75 B | 0.13 | 0.67 | 5.88 M |
| LMT | Lockheed Martin Corp | 503.67 | 147.14 B | 10.07 | 2.04 | 827.5 K |
| T | American Telephone and Telegraph Inc. | 22.81 | 144.23 B | 0.71 | 3.21 | 73.55 M |
| UL | Unilever Plc ADR | 59.25 | 140.54 B | 1.55 | 2.69 | 3.14 M |
| CB | Chubb Ltd | 332.11 | 139.12 B | 6.91 | 2.12 | 1.23 M |
| PGR | Progressive Corp | 215.69 | 134.03 B | 8.31 | 4.01 | 5.35 M |
| BTI | British American Tobacco Industries ADR | 60.74 | 132.22 B | 1.84 | 3.12 | 3.85 M |
| MO | Altria Group | 71.61 | 129.8 B | 2.10 | 3.02 | 9.85 M |
| BMY | Bristol-Myers Squibb Company | 55.53 | 127.71 B | 0.83 | 1.52 | 13.25 M |
| PLD | Prologis Inc | 145.25 | 124.41 B | 1.42 | 0.99 | 3.12 M |
| MDT | Medtronic Inc | 80.63 | 123.49 B | 1.36 | 1.72 | 8.48 M |
| MCK | Mckesson Corp | 763.91 | 115.96 B | 19.06 | 2.56 | 1.36 M |
| SYK | Stryker Corp | 310.00 | 111.95 B | 5.31 | 1.74 | 2.26 M |
| PSX | Phillips 66 | 170.34 | 110.32 B | 1.93 | 1.15 | 3.32 M |
| ENB | Enbridge Inc | 55.74 | 110.24 B | 0.94 | 1.72 | 2.71 M |
| NOW | Servicenow Inc | 95.94 | 109.11 B | 2.93 | 3.15 | 32.56 M |
| SNOW | Snowflake Inc Class A | 230.41 | 107.99 B | 3.82 | 1.69 | 4.51 M |
| SO | Southern Company | 94.93 | 107.8 B | 1.50 | 1.61 | 7.59 M |
| CM | Canadian Imperial Bank of Commerce | 114.84 | 105.76 B | 0.84 | 0.74 | 1.78 M |
| HCA | Hca Holdings Inc | 386.92 | 102.45 B | 9.93 | 2.63 | 1.11 M |
| GD | General Dynamics Corp | 350.34 | 100.81 B | 6.98 | 2.03 | 1.35 M |
| NET | Cloudflare Inc Cl A | 224.94 | 99.95 B | 6.56 | 3 | 2.89 M |
| DUK | Duke Energy Corp | 125.05 | 99.33 B | 1.53 | 1.24 | 3.67 M |
| GSK | Glaxosmithkline Plc ADR | 52.07 | 99.19 B | 1.33 | 2.62 | 3.01 M |
| MRSH | Marsh & McLennan Companies, Inc. | 163.84 | 95.4 B | 3.72 | 2.32 | 2.59 M |
| ICE | Intercontinental Exchange | 133.00 | 94.36 B | 1.66 | 1.26 | 4.57 M |
| WM | Waste Management | 218.84 | 92.83 B | 5.53 | 2.59 | 2.11 M |
| USB | U.S. Bancorp | 60.05 | 92.63 B | 1.37 | 2.33 | 10.93 M |
| WMB | Williams Companies | 75.79 | 90.94 B | 0.84 | 1.12 | 7.97 M |
| PNC | PNC Bank | 238.67 | 90.52 B | 3.96 | 1.69 | 2.59 M |
| AMT | American Tower Corp | 179.38 | 87.09 B | 2.95 | 1.67 | 3.51 M |
| EOG | Eog Resources | 134.90 | 86.83 B | 2.07 | 1.56 | 4.74 M |
| NGG | National Grid Transco Plc ADR | 81.57 | 84.4 B | 0.60 | 0.74 | 1.32 M |
| SPG | Simon Property Group | 216.74 | 82.66 B | 2.17 | 1.01 | 2.6 M |
| EPD | Enterprise Products Partners LP | 37.13 | 82.38 B | 0.71 | 1.95 | 2.75 M |
| TRV | The Travelers Companies Inc | 316.96 | 81.19 B | 6.35 | 2.04 | 4.13 M |
| SHW | Sherwin-Williams Company | 322.90 | 80.35 B | 6.00 | 1.89 | 3.08 M |
| NOC | Northrop Grumman Corp | 513.22 | 79.21 B | 5.89 | 1.16 | 790.76 K |
| CL | Colgate-Palmolive Company | 91.43 | 75.96 B | 2.76 | 3.11 | 6.38 M |
| KMI | Kinder Morgan | 32.54 | 75.45 B | 0.29 | 0.9 | 11.62 M |
| RSG | Republic Services | 209.10 | 74.73 B | 4.74 | 2.32 | 2.22 M |
| CNI | Canadian National Railway | 114.90 | 74.72 B | 0.77 | 0.67 | 2.1 M |
| HPE | Hewlett Packard Enterprise Comp | 48.92 | 73.13 B | 0.52 | 1.07 | 20.64 M |
| ET | Energy Transfer LP | 19.22 | 72 B | 0.33 | 1.75 | 9.27 M |
| AJG | Arthur J. Gallagher & Company | 215.78 | 70.77 B | 6.70 | 3.2 | 2.31 M |
| TGT | Target Corporation | 134.11 | 70.13 B | 4.38 | 3.38 | 4.79 M |
| RELX | Relx Plc ADR | 31.21 | 69.58 B | 0.38 | 1.23 | 2.96 M |
| AON | AON Plc | 320.74 | 68.24 B | 7.11 | 2.27 | 2.63 M |
| TRGP | Targa Resources | 268.72 | 67.54 B | 4.21 | 1.59 | 1.07 M |
| TRP | Tc Energy Corp | 69.41 | 67.19 B | 0.98 | 1.43 | 2.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.84 | 66.81 B | 0.37 | 2.39 | 3.13 M |
| ALL | Allstate Corp | 231.55 | 65.71 B | 8.99 | 4.04 | 1.81 M |
| MET | Metlife Inc | 88.03 | 63.56 B | 0.47 | 0.54 | 2.8 M |
| AFL | Aflac Inc | 118.79 | 62.11 B | 2.24 | 1.92 | 3.46 M |
| OKE | Oneok Inc | 88.06 | 61.2 B | 1.77 | 2.05 | 3.94 M |
| MPLX | Mplx LP | 57.68 | 60.99 B | 0.78 | 1.37 | 1.07 M |
| BSX | Boston Scientific Corp | 45.60 | 60.84 B | 1.27 | 2.86 | 18.7 M |
| D | Dominion Resources | 68.45 | 58.59 B | 0.41 | 0.6 | 5.39 M |
| TFC | Truist Financial Corp | 49.67 | 58.47 B | 0.91 | 1.87 | 15.99 M |
| CAH | Cardinal Health | 228.91 | 58 B | 6.17 | 2.77 | 2.11 M |
| DVN | Devon Energy Corp | 43.39 | 57.37 B | 0.34 | 0.79 | 10.13 M |
| SRE | Sempra | 92.29 | 56.27 B | 0.67 | 0.73 | 5.28 M |
| GALDY | GALDERMA GROUP AG | 43.42 | 54.32 B | 0.48 | 1.12 | 70.17 K |
| BDX | Becton Dickinson and Company | 143.92 | 53.9 B | 3.21 | 2.28 | 2.91 M |
| O | Realty Income Corp | 61.53 | 53.87 B | 0.95 | 1.57 | 6.68 M |
| EW | Edwards Lifesciences Corp | 86.95 | 53.03 B | 1.07 | 1.25 | 4.23 M |
| DAL | Delta Air Lines Inc | 86.72 | 52.73 B | 0.80 | 0.93 | 6.89 M |
| TRI | Thomson Reuters Corp | 80.71 | 52.68 B | 4.16 | 5.43 | 2.03 M |
| ETR | Entergy Corp | 113.81 | 52.61 B | 1.61 | 1.43 | 3.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.66 | 329.38 K | 0.32 | 1.57 | 3.7 K |
| FRX | Fennec Pharmaceuticals Inc | 14.61 | 1.79 | 13.96 | 7.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 91.87 | 9.61 | 11.68 | 5.18 M | |
| XAU | Goldmoney Inc | 16.90 | 1.63 | 10.67 | 43.4 K | |
| OTEX | Open Text Corp | 30.07 | 1.73 | 6.1 | 1.66 M | |
| PIC-A | Premium Income Corporation | 12.79 | 0.71 | 5.88 | 130.4 K | |
| TRI | Thomson Reuters Corp | 114.84 | 6.34 | 5.84 | 828.58 K | |
| CAS | Cascades Inc | 11.63 | 0.61 | 5.54 | 408.9 K | |
| CGY | Calian Group Ltd | 80.52 | 3.89 | 5.08 | 41 K | |
| CSW-A | Corby Spirit and Wine Limited | 16.19 | 0.74 | 4.79 | 31.1 K | |
| TC | Tucows Inc | 19.50 | 0.87 | 4.67 | 1.5 K | |
| PWF-PFA | Power Financial Corporation | 21.50 | 0.93 | 4.52 | 9.4 K | |
| ABXX | Abaxx Technologies Inc. | 34.70 | 1.50 | 4.52 | 138.3 K | |
| GRGD | Groupe Dynamite Inc WI | 52.49 | 2.17 | 4.31 | 392 K | |
| WCN | Waste Connections Inc | 226.45 | 9.26 | 4.26 | 342.9 K | |
| LSPD | Lightspeed Commerce Inc. | 13.38 | 0.54 | 4.21 | 743.4 K | |
| TI | Titan Mining Corp | 3.29 | 0.13 | 4.11 | 125.4 K | |
| KEI | Kolibri Global Energy Inc | 7.03 | 0.27 | 3.99 | 7 K | |
| CXI | Currency Exchange International Corp | 29.40 | 1.10 | 3.89 | 8.5 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.76 | 0.16 | 3.48 | 644.3 K | |
| CCL-A | CCL Industries Inc | 89.95 | 2.97 | 3.41 | 200 | |
| Y | Yellow Pages Ltd | 12.75 | 0.42 | 3.41 | 5.9 K | |
| CSU | Constellation Software Inc | 2790.8799 | 88.8799 | 3.29 | 51.97 K | |
| NOWS | NOWS | 12.30 | 0.39 | 3.27 | 243.1 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.33 | 0.63 | 3.2 | 135.1 K | |
| GFL | Gfl Environmental Inc | 51.17 | 1.57 | 3.17 | 888.7 K | |
| CEU | Ces Energy Solutions Corp | 15.87 | 0.47 | 3.05 | 616.2 K | |
| STC | Sangoma Technologies Corp | 5.42 | 0.16 | 3.04 | 15.7 K | |
| BHC | Bausch Health Companies Inc | 6.82 | 0.20 | 3.02 | 315.2 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.53 | 0.47 | 2.93 | 205.7 K | |
| KXS | Kinaxis Inc | 146.40 | 4.15 | 2.92 | 70.5 K | |
| VZ | VZ | 19.72 | 0.55 | 2.87 | 44.3 K | |
| IFC | Intact Financial Corp | 285.00 | 7.90 | 2.85 | 539.9 K | |
| BIPC | Brookfield Infrastructure Corp | 55.11 | 1.51 | 2.82 | 253.7 K | |
| ENS | E Split Corp | 19.39 | 0.51 | 2.7 | 43.1 K | |
| EFN | Element Fleet Management Corp | 28.86 | 0.75 | 2.67 | 1.28 M | |
| BLCO | Bausch Lomb Corporation | 21.63 | 0.56 | 2.66 | 1.9 K | |
| DFY | DeFinity Financial Corporation | 73.42 | 1.90 | 2.66 | 124 K | |
| NVS | Novartis CDR [Cad Hedged] | 29.53 | 0.76 | 2.64 | 1 K | |
| BOS | Airboss America J | 7.12 | 0.18 | 2.59 | 19.1 K | |
| NFI | Nfi Group Inc. | 23.10 | 0.58 | 2.58 | 250.2 K | |
| GFR | Greenfire Resources Ltd. | 7.98 | 0.20 | 2.57 | 74 K | |
| MRK | Merck & Co Inc | 26.50 | 0.66 | 2.55 | 5.3 K | |
| CRM | CRM | 11.77 | 0.29 | 2.53 | 117.6 K | |
| BTE | Baytex Energy Corp | 5.83 | 0.14 | 2.46 | 4.86 M | |
| HWX | Headwater Exploration Inc | 12.51 | 0.29 | 2.37 | 495.6 K | |
| SVI | Storagevault Canada Inc | 4.82 | 0.11 | 2.34 | 352 K | |
| SAPS | SAP CDR [Cad Hedged] | 12.03 | 0.27 | 2.3 | 4.7 K | |
| WN | George Weston Limited | 102.93 | 2.25 | 2.23 | 375.5 K | |
| PBL | Pollard Banknote Ltd | 17.41 | 0.38 | 2.23 | 26.1 K | |
| VHI | Vitalhub Corp | 6.95 | 0.15 | 2.21 | 334.2 K | |
| L | Loblaw CO | 64.77 | 1.39 | 2.19 | 1.43 M | |
| DSG | Descartes Sys | 96.21 | 2.05 | 2.18 | 498.5 K | |
| GIB-A | CGI Inc | 88.66 | 1.87 | 2.15 | 929.1 K | |
| CRRX | Carerx Corp | 3.32 | 0.07 | 2.15 | 35.4 K | |
| GBT | Bmtc Group Inc | 12.97 | 0.27 | 2.13 | 600 | |
| BBD-PB | Bombardier Inc Pref B | 19.00 | 0.39 | 2.1 | 1.2 K | |
| SIA | Sienna Senior Living Inc | 22.04 | 0.45 | 2.08 | 1.01 M | |
| WMT | Walmart CDR [Cad Hedged] | 50.10 | 1.02 | 2.08 | 52.4 K | |
| TVE | Tamarack Valley Energy Ltd | 12.80 | 0.26 | 2.07 | 1.49 M | |
| MRU | Metro Inc | 91.65 | 1.85 | 2.06 | 427.1 K | |
| RTX | RTX | 42.89 | 0.86 | 2.05 | 12.6 K | |
| FSV | Firstservice Corp | 188.70 | 3.76 | 2.03 | 122.5 K | |
| LCFS | Tidewater Renewables Ltd | 12.56 | 0.25 | 2.03 | 29.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 12.75 | 0.25 | 2 | 4.9 K | |
| ENB | Enbridge Inc | 79.23 | 1.55 | 2 | 4.43 M | |
| BCE | BCE Inc | 32.74 | 0.63 | 1.96 | 3.67 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.74 | 0.63 | 1.96 | 3.37 K | |
| CCO | Cameco Corp | 154.68 | 2.94 | 1.94 | 1.04 M | |
| NSTL | Nestle CDR [Cad Hedged] | 24.36 | 0.46 | 1.92 | 100 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 24.69 | 0.46 | 1.9 | 1 K | |
| CSH-UN | Chartwell Retirement Residences | 22.19 | 0.41 | 1.88 | 1 M | |
| TRP | TC Energy Corp | 98.73 | 1.82 | 1.88 | 7.32 M | |
| BK | Canadian Banc Corp | 16.50 | 0.30 | 1.85 | 252.4 K | |
| PPL | Pembina Pipeline Corp | 66.98 | 1.21 | 1.84 | 1.95 M | |
| QRC | Queens Road Capital Investment Ltd | 13.49 | 0.24 | 1.81 | 1.9 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 34.30 | 0.61 | 1.81 | 47.9 K | |
| CKI | Clarke Inc | 22.60 | 0.40 | 1.8 | 12 K | |
| GEI | Gibson Energy Inc | 29.99 | 0.53 | 1.8 | 1.19 M | |
| PSD | Pulse Seismic Inc | 3.41 | 0.06 | 1.79 | 19.6 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.10 | 0.21 | 1.77 | 3.2 K | |
| SYK | Stryker CDR (CAD Hedged) | 21.01 | 0.36 | 1.74 | 3.3 K | |
| H | Hydro One Ltd | 57.63 | 0.98 | 1.73 | 1.02 M | |
| CVO | Coveo Solutions Inc | 4.17 | 0.07 | 1.71 | 136.7 K | |
| NWC | The North West Company Inc | 48.92 | 0.81 | 1.68 | 91.1 K | |
| CFW | Calfrac Well Services Ltd | 6.69 | 0.11 | 1.67 | 275.2 K | |
| DXT | Dexterra Group Inc | 12.92 | 0.21 | 1.65 | 52.8 K | |
| WFC | Wall Financial | 20.00 | 0.32 | 1.63 | 200 | |
| ADBE | Adobe CDR [Cad Hedged] | 7.58 | 0.12 | 1.61 | 145.3 K | |
| GOOS | Canada Goose Holdings Inc | 13.28 | 0.21 | 1.61 | 109.5 K | |
| CRON | Cronos Group Inc | 3.81 | 0.06 | 1.6 | 88 K | |
| GIL | Gildan Activewear Inc | 74.90 | 1.17 | 1.59 | 1.03 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 25.09 | 0.39 | 1.58 | 2 K | |
| KPT | Kp Tissue Inc | 13.52 | 0.21 | 1.58 | 21.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 52.20 | 0.80 | 1.56 | 343.4 K | |
| CGO | Cogeco Inc Sv | 62.74 | 0.96 | 1.55 | 9.2 K | |
| BMW | Bmw CDR [Cad Hedged] | 18.33 | 0.28 | 1.55 | 200 | |
| FTS | Fortis Inc | 80.55 | 1.22 | 1.54 | 1.19 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.20 | 0.26 | 1.53 | 42.3 K | |
| KEY | Keyera Corp | 57.77 | 0.86 | 1.51 | 2.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.83 | 474.47 B | 0.23 | 1.31 | 38.7 K |
| RHHBY | Roche Holding AG | 50.35 | 390.54 B | 1.23 | 2.5 | 2.11 M |
| RHHVF | Roche Holding AG | 409.98 | 386.97 B | 24.97 | 6.49 | 700 |
| CICHY | China Construction Bank Corporation | 22.013 | 339.16 B | 0.113 | 0.52 | 66.05 K |
| ACGBY | Agricultural Bank of China Limited | 18.30 | 311.34 B | 0.15 | 0.83 | 20.6 K |
| NVSEF | Novartis AG | 149.6446 | 302.84 B | 8.6546 | 6.14 | 2.55 K |
| SAPGF | SAP SE | 153.40 | 271.27 B | 4.85 | 3.26 | 54.9 K |
| NSRGY | Nestlé S.A | 99.31 | 263.5 B | 1.98 | 2.03 | 286.5 K |
| BACHY | Bank of China Limited | 17.10 | 252.23 B | 0.27 | 1.6 | 86.4 K |
| TOYOF | Toyota Motor Corporation | 17.46 | 227.32 B | 0.42 | 2.46 | 3.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.94 | 175.28 B | 0.15 | 0.5 | 86.8 K |
| NONOF | Novo Nordisk A/S | 46.8387 | 174 B | 0.7487 | 1.62 | 4.35 K |
| EADSY | Airbus SE | 54.87 | 169.12 B | 0.87 | 1.61 | 294 K |
| DBSDF | DBS Group Holdings Ltd | 52.37 | 158.3 B | 0.56 | 1.08 | 4.17 K |
| ADTTF | Advantest Corporation | 195.31 | 156.32 B | 44.89 | 29.84 | 600 |
| DTEGF | Deutsche Telekom AG | 30.26 | 141.03 B | 1.55 | 5.4 | 3 K |
| DTEGY | Deutsche Telekom AG | 30.06 | 140.3 B | 0.26 | 0.87 | 938.5 K |
| BTAFF | British American Tobacco p.l.c | 62.34 | 131.29 B | 1.56 | 2.57 | 1.27 K |
| BPAQF | BP p.l.c | 6.30 | 128.11 B | 0.12 | 1.94 | 3.9 K |
| PIAIF | Ping An Insurance | 7.15 | 107.92 B | 0.37 | 5.46 | 1.72 K |
| ESOCF | Enel SpA | 11.6875 | 103.35 B | 0.4475 | 3.98 | 1.33 K |
| ENLAY | Enel SpA | 11.25 | 102.95 B | 0.06 | 0.54 | 429.3 K |
| CHDRY | Christian Dior SE | 127.13 | 88.61 B | 1.23 | 0.98 | 100 |
| BAESF | BAE Systems plc | 24.70 | 80.67 B | 0.98 | 4.13 | 15.1 K |
| JAPAF | Japan Tobacco Inc | 37.74 | 80.07 B | 2.99 | 8.6 | 1 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 155.71 | 73.59 B | 6.432 | 4.31 | 374 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.89 | 73.22 B | 0.33 | 1.08 | 60.6 K |
| DBOEY | Deutsche Börse AG | 28.14 | 63.65 B | 0.36 | 1.3 | 240 K |
| UCBJF | UCB SA | 290.8125 | 60.5 B | 3.4725 | 1.21 | 519 |
| UCBJY | UCB SA | 143.249 | 59.7 B | 1.815 | 1.28 | 74.72 K |
| NBNKF | Nordea Bank Abp | 18.63 | 58.6 B | 1.43 | 8.31 | 9.3 K |
| LBLCF | Loblaw Companies Limited | 45.75 | 57.35 B | 0.62 | 1.37 | 206.22 K |
| LZAGY | Lonza Group Ltd | 63.74 | 55.39 B | 1.77 | 2.86 | 76.6 K |
| BAYRY | Bayer Aktiengesellschaft | 10.94 | 54.98 B | 0.13 | 1.2 | 431.4 K |
| BAYZF | Bayer Aktiengesellschaft | 44.07 | 54.78 B | 0.91 | 2.11 | 1.3 K |
| LZAGF | Lonza Group Ltd | 639.21 | 54.27 B | 33.45 | 5.52 | 200 |
| SEMHF | Siemens Healthineers AG | 40.285 | 53.38 B | 0.335 | 0.84 | 3.02 K |
| ANCTF | Alimentation Couche-Tard Inc | 64.40 | 53.23 B | 6.49 | 11.21 | 730 K |
| SGAPY | Singapore Telecommunications Limited | 33.63 | 53.2 B | 0.17 | 0.51 | 74.8 K |
| UOVEY | United Overseas Bank Limited | 61.448 | 53.1 B | 0.338 | 0.55 | 48.77 K |
| DGEAF | Diageo plc | 20.504 | 52.68 B | 0.324 | 1.61 | 2.35 K |
| CNSWF | Constellation Software Inc | 1966.67 | 51.34 B | 56.67 | 2.97 | 4.9 K |
| DNBBF | DNB Bank ASA | 31.37 | 50.3 B | 0.616 | 2 | 2.61 K |
| RWEOY | RWE Aktiengesellschaft | 63.39 | 50.07 B | 0.94 | 1.51 | 61.3 K |
| ELEZY | Endesa S.A | 22.014 | 49.45 B | 0.174 | 0.8 | 58.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.19 | 49.42 B | 0.12 | 0.99 | 197.9 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2341.54 | 49.02 B | 15.54 | 0.67 | 100 |
| HEINY | Heineken N.V | 41.33 | 48.97 B | 1.02 | 2.53 | 161 K |
| HINKF | Heineken N.V | 81.75 | 48.54 B | 0.81 | 1 | 600 |
| GPDNF | Danone S.A | 77.05 | 47.59 B | 1.67 | 2.22 | 800 |
| DANOY | Danone S.A | 15.47 | 46.99 B | 0.18 | 1.18 | 1.73 M |
| RBGLY | Reckitt Benckiser Group plc | 12.41 | 46.11 B | 0.08 | 0.65 | 1.02 M |
| SDVKF | Sandvik AB (publ) | 39.45 | 44.83 B | 0.46 | 1.18 | 100 |
| HCMLF | Holcim Ltd | 95.70 | 44.81 B | 3.60 | 3.91 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 61.30 | 44.65 B | 0.96 | 1.59 | 1.3 K |
| BDRAF | Bombardier Inc | 223.21 | 44.43 B | 6.50 | 3 | 100 |
| GVDNY | Givaudan SA | 80.94 | 44.42 B | 0.71 | 0.88 | 39.3 K |
| SCMWY | Swisscom AG | 78.85 | 44.17 B | 0.69 | 0.88 | 23 K |
| BDRBF | Bombardier Inc | 224.47 | 43.9 B | 2.14 | 0.96 | 35.7 K |
| HNDAF | Honda Motor Co. Ltd | 8.70 | 42.82 B | 0.09 | 1.05 | 793 |
| FRFHF | Fairfax Financial Holdings Limited | 1591.1899 | 40.09 B | 14.1899 | 0.9 | 14.2 K |
| DLMAF | Dollarama Inc | 132.3499 | 39.68 B | 1.3499 | 1.03 | 45.38 K |
| NIPNF | NEC Corporation | 23.155 | 38.84 B | 1.505 | 6.95 | 48.22 K |
| DASTY | Dassault Systèmes SE | 19.79 | 37.11 B | 0.44 | 2.27 | 429.8 K |
| HLNCF | Haleon plc | 4.425 | 36.5 B | 0.114 | 2.64 | 1.51 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 29.75 | 36.16 B | 1.33 | 4.68 | 11 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 70.01 | 35.91 B | 3.18 | 4.76 | 1.2 K |
| OLCLY | Oriental Land Co. Ltd | 14.55 | 35.65 B | 0.20 | 1.39 | 182.3 K |
| GNMSF | Genmab A/S | 257.44 | 35.33 B | 7.44 | 2.98 | 100 |
| EXPGY | Experian plc | 33.13 | 35.05 B | 0.17 | 0.52 | 249.4 K |
| UMGNF | Universal Music Group N.V | 20.75 | 34.58 B | 0.40 | 1.97 | 28.98 K |
| KHNGY | Kuehne + Nagel International AG | 45.442 | 34.17 B | 0.232 | 0.51 | 6.23 K |
| IBIDF | Ibiden Co.Ltd | 146.66 | 34.14 B | 6.41 | 4.57 | 3.82 K |
| UNVGY | Universal Music Group N.V | 10.449 | 34.13 B | 0.069 | 0.66 | 484.09 K |
| TGOPF | 3i Group plc | 30.3725 | 34.07 B | 0.7925 | 2.68 | 4.11 K |
| FINMF | Leonardo S.p.a | 58.683 | 33.47 B | 1.1909 | 2.07 | 2.2 K |
| IFCZF | Intact Financial Corporation | 200.15 | 33.06 B | 4.64 | 2.37 | 74.09 K |
| FINMY | Leonardo S.p.a | 28.86 | 33.06 B | 0.4002 | 1.41 | 70.3 K |
| TGOPY | 3i Group plc | 7.512 | 33.06 B | 0.072 | 0.97 | 1.13 M |
| NVZMY | Novozymes A/S | 60.29 | 32.19 B | 0.67 | 1.12 | 39.9 K |
| NVZMF | Novozymes A/S | 62.70 | 32.03 B | 4.41 | 7.57 | 1 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.30 | 31.96 B | 0.35 | 3.2 | 1.4 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 39.74 | 31.9 B | 0.71 | 1.82 | 113.1 K |
| FSNUY | Fresenius SE & Co. KGaA | 11.47 | 30.08 B | 0.17 | 1.5 | 258.3 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.85 | 30.02 B | 0.43 | 4.13 | 9.2 K |
| IMBBY | Imperial Brands PLC | 36.75 | 29.67 B | 0.27 | 0.74 | 127.8 K |
| TRAUF | Transurban Group | 10.74 | 29.37 B | 0.24 | 2.29 | 100 |
| IMBBF | Imperial Brands PLC | 37.02 | 29.37 B | 0.77 | 2.12 | 1.8 K |
| ICTEF | International Container Terminal Services Inc | 15.14 | 27.94 B | 0.25 | 1.68 | 268 |
| PUBGY | Publicis Groupe S.A | 25.17 | 27.91 B | 0.16 | 0.64 | 72.7 K |
| EJPRY | East Japan Railway Company | 10.34 | 27.1 B | 0.10 | 0.98 | 496.3 K |
| BAIDF | Baidu Inc | 14.245 | 26.61 B | 1.745 | 13.96 | 2.2 K |
| AMADY | Amadeus IT Group S.A | 59.18 | 26.59 B | 0.78 | 1.34 | 115.4 K |
| RYLPF | Koninklijke Philips N.V | 26.192 | 26.49 B | 0.384 | 1.49 | 700 |
| JXHLY | ENEOS Holdings Inc | 15.31 | 26.49 B | 0.36 | 2.41 | 1.8 K |
| AKRBY | Aker BP ASA | 17.50 | 25.89 B | 0.94 | 5.68 | 1.18 K |
| SGSOY | SGS SA | 11.12 | 24.72 B | 0.08 | 0.72 | 108.4 K |
| SGSOF | SGS SA | 111.00 | 24.38 B | 0.58 | 0.53 | 5 K |
| SRTOY | SRTOY | 18.576 | 24.14 B | 0.876 | 4.95 | 34.08 K |
| SDMHF | Sartorius Stedim Biotech S.A | 186.3004 | 24.13 B | 4.2304 | 2.32 | 3.08 K |