Gainer Volumes for 24 June 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 24 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 202.81 | 3.23 B | 3.27 | 1.64 | 103.2 K |
| PRK | Park National Corp | 180.83 | 3.17 B | 1.62 | 0.9 | 114.6 K |
| TIC | Acuren Corp | 8.26 | 2.19 B | 0.09 | 1.1 | 1.12 M |
| CET | Central Securities Corp | 51.83 | 1.64 B | 0.26 | 0.5 | 33.7 K |
| TMP | Tompkinstrustco | 92.94 | 1.43 B | 1.02 | 1.11 | 110.8 K |
| BHB | Bar Harbor Bankshares | 37.79 | 678.02 M | 0.46 | 1.23 | 155.1 K |
| RLGT | Radiant Logistics | 9.09 | 426.57 M | 0.05 | 0.55 | 124.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.36 | 372.38 M | 0.11 | 1.19 | 152.1 K |
| SEG | Seaport Entertainment Group Inc | 27.02 | 288.98 M | 1.38 | 5.38 | 69.86 K |
| ELLO | Ellomay Capital Ltd | 19.16 | 281.17 M | 0.15 | 0.79 | 17.1 K |
| INFU | Infusystems Holdings | 9.15 | 280.23 M | 0.07 | 0.77 | 78.43 K |
| ACU | Acme United Corp | 46.74 | 257.86 M | 0.62 | 1.34 | 13.2 K |
| BKTI | Bk Technologies Inc | 81.33 | 257.19 M | 2.01 | 2.53 | 75.5 K |
| ELMD | Electromed Inc | 39.12 | 224.08 M | 0.59 | 1.53 | 152.5 K |
| NEN | New England Realty Associates | 59.60 | 159.38 M | 0.55 | 0.93 | 800 |
| UAC | United Acquisition Corp. I | 9.99 | 138.54 M | 0.09 | 0.91 | 22 K |
| EGG | ENIGMATIG LIMITED | 7.60 | 137.51 M | 0.80 | 11.76 | 38.73 K |
| SIF | Sifco Industries | 20.63 | 129.4 M | 0.35 | 1.73 | 63.38 K |
| ARMP | Armata Pharmaceuticals Inc | 7.35 | 121.96 M | 0.34 | 4.85 | 356.1 K |
| OPHC | Optimumbank Hlds | 5.80 | 115.57 M | 0.04 | 0.69 | 32.4 K |
| GLU | Gabelli Global Utility | 18.99 | 108.12 M | 0.24 | 1.28 | 4.3 K |
| BUDA | Buda Juice, Inc. | 8.15 | 86.08 M | 0.08 | 0.99 | 3.5 K |
| LGL | LGL Group | 6.89 | 85.14 M | 0.27 | 4.08 | 40.7 K |
| LPA | Logistic Properties of The Americas | 4.02 | 79.56 M | 0.32 | 8.65 | 431.2 K |
| WYY | Widepoint Corp | 17.62 | 76.89 M | 2.35 | 15.39 | 859.32 K |
| VENU | Venu Holding Corp | 3.29 | 73.47 M | 0.05 | 1.54 | 907.6 K |
| APT | Alpha Pro Tech | 5.20 | 55.11 M | 0.03 | 0.58 | 64.7 K |
| DXR | Daxor Corp | 10.50 | 53.71 M | 0.36 | 3.55 | 8.4 K |
| COHN | Cohen & CO Inc | 12.29 | 32.16 M | 0.23 | 1.91 | 9.4 K |
| UUU | Universal Security Instruments | 4.65 | 16.02 M | 0.07 | 1.53 | 5.7 K |
| ACCS | Access Newswire Inc | 6.70 | 13.4 M | 0.08 | 1.21 | 31.3 K |
| PW | Power REIT | 9.90 | 2.47 M | 0.28 | 2.91 | 8.7 K |
| XXII | 22nd Century Group Inc | 4.78 | 1.34 M | 0.18 | 3.91 | 33.7 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.50 | 0.52 | 2.89 | 335 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.2599 | 0.4497 | 2.52 | 5.84 K | |
| SACH-P-A | SACH-P-A | 20.25 | 0.20 | 1 | 3.11 K | |
| PHXE-P | PHXE-P | 25.03 | 0.18 | 0.72 | 4.99 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.46 | 0.243 | 0.65 | 100 | |
| ECF-P-A | Ellsworth Fund Ltd | 20.645 | 0.1051 | 0.51 | 2.41 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 375.5839 | 2.9772 | 0.8 | 46.21 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 348.717 | 1.9469 | 0.56 | 5.82 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.75 | 99.85 M | 0.405 | 6.38 | 260 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CC | Cocoa | 4973.00 | 328.00 | 7.06 | 23.98 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1157.00 | 34.00 | 3.03 | 184 | |
| FC | Feeder Cattle | 372.925 | 4.775 | 1.3 | 10.14 K | |
| KC | Coffee | 291.55 | 3.60 | 1.25 | 86 | |
| ZB | U.S. Treasury Bond Futures | 114.0938 | 1.2813 | 1.14 | 307.99 K | |
| HO | Heating Oil | 3.1762 | 0.0216 | 0.68 | 29.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 382.07 | 1.56 T | 1.92 | 0.51 | 29.94 M |
| AMAT | Applied Materials | 588.97 | 309.57 B | 3.09 | 0.53 | 10.73 M |
| LRCX | Lam Research Corp | 374.80 | 299.23 B | 3.47 | 0.93 | 12.02 M |
| AZN | Astrazeneca Plc ADR | 183.02 | 289.48 B | 2.00 | 1.1 | 2.38 M |
| AMGN | Amgen Inc | 351.43 | 251.94 B | 4.42 | 1.27 | 2.39 M |
| LIN | Linde Plc | 515.73 | 236.08 B | 3.47 | 0.68 | 2.56 M |
| SHOP | Shopify Inc | 114.17 | 204.37 B | 6.49 | 6.03 | 20.11 M |
| ADI | Analog Devices | 413.16 | 202.12 B | 5.90 | 1.45 | 4.65 M |
| VRTX | Vertex Pharmaceutic | 475.20 | 141.65 B | 6.78 | 1.45 | 1.55 M |
| SBUX | Starbucks Corporation | 103.53 | 118.18 B | 2.48 | 2.45 | 6.99 M |
| BKNG | Booking Holdings Inc | 181.25 | 114.78 B | 12.31 | 7.29 | 13.96 M |
| ABNB | Airbnb Inc Class A | 144.40 | 98.43 B | 5.55 | 4 | 4.05 M |
| REGN | Regeneron Pharmaceuticals | 623.43 | 95.53 B | 5.40 | 0.87 | 839.9 K |
| MNST | Monster Beverage Cp | 94.70 | 92.74 B | 1.01 | 1.08 | 4.39 M |
| INTU | Intuit Inc | 262.24 | 91.15 B | 4.19 | 1.62 | 5.25 M |
| SNPS | Synopsys Inc | 463.93 | 89.61 B | 2.43 | 0.53 | 1.74 M |
| CTAS | Cintas Corp | 170.93 | 87.29 B | 2.13 | 1.26 | 1.89 M |
| DDOG | Datadog Inc | 222.65 | 84.48 B | 2.08 | 0.94 | 2.2 M |
| MDLZ | Mondelez Intl Inc | 61.74 | 83.36 B | 0.68 | 1.11 | 10.53 M |
| MELI | MercadoLibre Inc | 1659.5699 | 82.36 B | 75.9099 | 4.79 | 634.86 K |
| WBD | Discovery Inc Series A | 27.20 | 77.6 B | 0.32 | 1.19 | 36.22 M |
| DASH | Doordash Inc Cl A | 177.93 | 77.56 B | 6.41 | 3.74 | 7.08 M |
| LITE | Lumentum Hld | 842.53 | 76.15 B | 14.61 | 1.76 | 4.45 M |
| AEP | American Electric Power Company | 134.96 | 70.9 B | 1.22 | 0.91 | 6.01 M |
| HON | Honeywell International Inc. Common Stock | 227.42 | 69.2 B | 5.05 | 2.27 | 4.1 M |
| NTRA | Natera Inc | 259.97 | 59.72 B | 25.21 | 10.74 | 2.94 M |
| FAST | Fastenal Company | 46.26 | 59.56 B | 0.66 | 1.45 | 7.74 M |
| MPWR | Monolithic Power Sys | 1434.95 | 59.54 B | 11.1899 | 0.79 | 865.6 K |
| GRMN | Garmin Ltd | 240.02 | 52.54 B | 3.61 | 1.53 | 1.15 M |
| ADSK | Autodesk Inc | 192.61 | 52.17 B | 3.83 | 2.03 | 2.65 M |
| XEL | XCEL Energy Inc | 81.47 | 49.86 B | 1.14 | 1.42 | 4.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 98.80 | 49.71 B | 1.03 | 1.05 | 2.17 M |
| FITB | Fifth Third Bancorp | 54.96 | 48.85 B | 0.29 | 0.53 | 7.86 M |
| KDP | Keurig Dr Pepper Inc | 31.40 | 48.77 B | 0.53 | 1.72 | 16.21 M |
| WDAY | Workday Inc | 118.09 | 47.67 B | 2.96 | 2.57 | 3.33 M |
| EXC | Exelon Corp | 46.90 | 47.56 B | 0.28 | 0.6 | 9.5 M |
| PYPL | PayPal Holdings | 42.48 | 47.36 B | 0.78 | 1.87 | 15.48 M |
| ROP | Roper Industries | 331.60 | 46.15 B | 2.06 | 0.63 | 903.5 K |
| ALAB | Astera Labs Inc | 399.92 | 44.88 B | 2.90 | 0.73 | 4.06 M |
| IDXX | Idexx Laboratories | 549.16 | 43.42 B | 7.85 | 1.45 | 643.2 K |
| TER | Teradyne Inc | 427.20 | 42.9 B | 7.08 | 1.69 | 3.26 M |
| COHR | Coherent Inc | 392.50 | 41.42 B | 11.28 | 2.96 | 4.64 M |
| ZS | Zscaler Inc | 127.27 | 38.78 B | 1.10 | 0.87 | 2.34 M |
| BIIB | Biogen Inc | 199.59 | 37.49 B | 2.40 | 1.22 | 1.35 M |
| KMB | Kimberly-Clark Corp | 106.73 | 35.9 B | 2.78 | 2.67 | 8.33 M |
| ODFL | Old Dominion Freight Line Inc | 219.04 | 35.89 B | 1.46 | 0.67 | 1.72 M |
| ILMN | Illumina Inc | 175.09 | 35.63 B | 10.16 | 6.16 | 2.65 M |
| AXON | Axon Enterprise Inc | 456.73 | 34.75 B | 23.69 | 5.47 | 1.41 M |
| ACGL | Arch Capital Grp Ltd | 94.92 | 34.72 B | 1.21 | 1.29 | 2.12 M |
| GEHC | Ge Healthcare Technologies Inc | 64.88 | 34.62 B | 1.16 | 1.82 | 5.43 M |
| EXPE | Expedia Group Inc | 262.15 | 34.32 B | 17.08 | 6.97 | 3.04 M |
| UAL | United Airlines Holdings Inc | 130.54 | 33.87 B | 8.99 | 7.4 | 10.09 M |
| HBAN | Huntington Bcshs | 17.58 | 31.8 B | 0.18 | 1.03 | 29.1 M |
| DXCM | Dexcom | 69.75 | 31.05 B | 0.83 | 1.2 | 3.83 M |
| WTW | Weight Watchers International, Inc | 261.50 | 29.92 B | 3.95 | 1.53 | 532.8 K |
| CTSH | Cognizant Tech Sol | 41.44 | 29.11 B | 0.49 | 1.2 | 17.42 M |
| KHC | Kraft Heinz Company | 22.94 | 28.86 B | 0.47 | 2.09 | 16.34 M |
| CPRT | Copart Inc | 30.40 | 27.91 B | 0.80 | 2.7 | 9.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 63.73 | 27.82 B | 1.37 | 2.2 | 1.39 M |
| CINF | Cincinnati Financial | 178.45 | 27.81 B | 2.64 | 1.5 | 829.8 K |
| VRSN | Verisign Inc | 252.08 | 27.56 B | 4.86 | 1.97 | 1.13 M |
| ULTA | Ulta Beauty Inc | 478.93 | 27.38 B | 19.60 | 4.27 | 1.05 M |
| FOXA | Fox Corp Cl A | 49.80 | 26.67 B | 1.01 | 2.07 | 9.99 M |
| ROIV | Roivant Sciences Ltd | 34.01 | 26.66 B | 1.80 | 5.59 | 10.3 M |
| FISV | Fiserv Inc | 48.19 | 26.6 B | 0.89 | 1.88 | 6.32 M |
| VRSK | Verisk Analytics Inc | 180.06 | 25.72 B | 5.30 | 3.03 | 3 M |
| UTHR | United Therapeutic | 549.90 | 25.68 B | 5.57 | 1.02 | 377.6 K |
| DLTR | Dollar Tree Inc | 119.35 | 25.12 B | 5.94 | 5.24 | 2.63 M |
| TCOM | Trip.com Group Ltd ADR | 46.30 | 24.93 B | 0.80 | 1.76 | 2.92 M |
| AFRM | Affirm Holdings Inc Cl A | 77.66 | 24.79 B | 5.83 | 8.12 | 5.83 M |
| INSM | Insmed Inc | 103.46 | 24.7 B | 1.31 | 1.28 | 3.14 M |
| INCY | Incyte Corp | 108.46 | 24.4 B | 4.06 | 3.89 | 1.96 M |
| GH | Guardant Health Inc | 136.96 | 23.99 B | 6.13 | 4.69 | 3.86 M |
| FOX | Fox Corp Cl B | 45.37 | 23.7 B | 0.82 | 1.84 | 2.35 M |
| ENTG | Entegris Inc | 171.46 | 23.59 B | 3.24 | 1.93 | 3.28 M |
| FWONK | Liberty Media F1 Series K | 90.03 | 23.18 B | 0.84 | 0.94 | 5.11 M |
| ROKU | Roku Inc | 135.93 | 23.04 B | 0.875 | 0.65 | 5.93 M |
| SYM | Symbotic Inc | 39.43 | 22.96 B | 0.86 | 2.23 | 2.47 M |
| ALNY | Alnylam Pharmaceuticals | 294.06 | 22.1 B | 5.88 | 2.04 | 1.3 M |
| VTRS | Viatris Inc | 15.93 | 21.86 B | 0.18 | 1.14 | 9.11 M |
| PTC | Ptc Inc | 112.93 | 21.24 B | 0.60 | 0.53 | 1.87 M |
| EVRG | Evergy Inc | 85.82 | 19.81 B | 0.98 | 1.16 | 2.2 M |
| LNT | Alliant Energy Corp | 75.59 | 18.58 B | 1.02 | 1.37 | 2.5 M |
| MEDP | Medpace Holdings Inc | 512.79 | 18.24 B | 39.31 | 8.3 | 503.5 K |
| WWD | Woodward Inc | 432.80 | 17.99 B | 4.55 | 1.06 | 510.2 K |
| NDSN | Nordson Corp | 296.11 | 17.97 B | 5.04 | 1.73 | 339.1 K |
| TSCO | Tractor Supply Company | 30.06 | 17.68 B | 0.38 | 1.28 | 12.77 M |
| GEN | Gen Digital Inc | 23.56 | 17.44 B | 0.30 | 1.29 | 7.42 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.80 | 17.34 B | 2.30 | 2.75 | 536.6 K |
| ZBRA | Zebra Technologies | 247.78 | 17.21 B | 10.06 | 4.23 | 1 M |
| EXEL | Exelixis Inc | 52.87 | 17.19 B | 1.53 | 2.98 | 2.93 M |
| NWS | News Cp Cl B | 28.53 | 17.08 B | 0.23 | 0.81 | 2.13 M |
| LAMR | Lamar Advertis A | 153.73 | 16 B | 1.35 | 0.89 | 575.7 K |
| ICLR | Icon Plc | 158.17 | 15.83 B | 15.50 | 10.86 | 2.41 M |
| NWSA | News Cp Cl A | 25.23 | 15.67 B | 0.25 | 1 | 6.93 M |
| CHKP | Check Point Software | 124.68 | 15.53 B | 0.79 | 0.64 | 842.6 K |
| PNFP | Pinnacle Finl Ptnrs | 97.02 | 15.36 B | 0.99 | 1.03 | 1.77 M |
| DOCU | Docusign Inc | 44.24 | 15.36 B | 1.57 | 3.68 | 5 M |
| TRMB | Trimble Navigation | 50.14 | 15.14 B | 0.95 | 1.93 | 3.26 M |
| HALO | Halozyme Therapeutic | 71.15 | 14.86 B | 1.53 | 2.2 | 1.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 440.83 | 2.11 T | 4.44 | 1.02 | 9.99 M |
| LLY | Eli Lilly and Company | 1117.26 | 1.26 T | 10.1801 | 0.92 | 2.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 742900.00 | 1.16 T | 5099.9375 | 0.69 | 150 |
| V | Visa Inc | 332.23 | 773 B | 3.75 | 1.14 | 8.2 M |
| JNJ | Johnson & Johnson | 241.00 | 657.68 B | 1.92 | 0.8 | 8.14 M |
| MA | Mastercard Inc | 494.41 | 555.82 B | 6.34 | 1.3 | 3.61 M |
| PG | Procter & Gamble Company | 152.04 | 374.48 B | 1.18 | 0.78 | 8.62 M |
| MRK | Merck & Company | 120.60 | 368.89 B | 1.00 | 0.84 | 10.48 M |
| HD | Home Depot | 342.86 | 328.44 B | 18.41 | 5.67 | 6.38 M |
| GE | General Electric Company | 365.88 | 313.14 B | 9.41 | 2.64 | 6.45 M |
| CAT | Caterpillar Inc | 994.45 | 286.26 B | 10.21 | 1.04 | 3.53 M |
| DELL | Dell Technologies Inc | 434.06 | 269.78 B | 6.28 | 1.47 | 6.32 M |
| TMO | Thermo Fisher Scientific Inc | 492.20 | 257.71 B | 22.85 | 4.87 | 2.13 M |
| GEV | GE Vernova Inc | 1057.65 | 227.06 B | 22.67 | 2.19 | 2.95 M |
| AXP | American Express Company | 342.56 | 213.98 B | 4.78 | 1.42 | 2.64 M |
| SHOP | Shopify Inc | 114.17 | 205.99 B | 6.49 | 6.03 | 20.11 M |
| APH | Amphenol Corp | 162.78 | 195.55 B | 4.08 | 2.57 | 8.67 M |
| WFC-PL | Wells Fargo & Company | 1172.89 | 187.78 B | 7.84 | 0.67 | 16.37 K |
| MCD | McDonald's Corporation | 273.88 | 182.66 B | 2.22 | 0.82 | 4.7 M |
| DE | Deere & Company | 600.75 | 182.13 B | 8.81 | 1.49 | 1.24 M |
| UNP | Union Pacific Corp | 259.96 | 180.6 B | 1.35 | 0.52 | 3.24 M |
| NEE | Nextera Energy | 87.62 | 175.57 B | 1.19 | 1.38 | 14.08 M |
| WELL | Welltower Inc | 221.43 | 172.1 B | 3.76 | 1.73 | 5.36 M |
| DHR | Danaher Corp | 188.87 | 163.25 B | 9.90 | 5.53 | 5.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.43 | 158.28 B | 1.44 | 1.74 | 3.68 M |
| ACN | Accenture Plc | 129.15 | 158.03 B | 2.14 | 1.68 | 13.78 M |
| SONY | Sony Group Corp ADR | 20.01 | 147.75 B | 0.37 | 1.88 | 5.42 M |
| UL | Unilever Plc ADR | 59.97 | 140.54 B | 0.72 | 1.22 | 3.6 M |
| CB | Chubb Ltd | 335.15 | 139.12 B | 3.04 | 0.92 | 1.35 M |
| BA | Boeing Company | 220.25 | 135.94 B | 3.54 | 1.63 | 4.35 M |
| SPGI | S&P Global Inc | 402.35 | 135.25 B | 2.19 | 0.55 | 5 M |
| PGR | Progressive Corp | 220.50 | 134.03 B | 4.81 | 2.23 | 5.38 M |
| UBER | Uber Technologies Inc | 73.85 | 133.28 B | 4.18 | 6 | 34.82 M |
| BTI | British American Tobacco Industries ADR | 61.39 | 132.22 B | 0.65 | 1.07 | 3.63 M |
| MO | Altria Group | 72.07 | 129.8 B | 0.46 | 0.64 | 7.46 M |
| COF | Capital One Financial Corp | 200.48 | 125.67 B | 2.67 | 1.35 | 4.93 M |
| LOW | Lowe's Companies | 221.45 | 117.3 B | 7.91 | 3.7 | 3.18 M |
| HDB | Hdfc Bank Ltd ADR | 25.56 | 114.06 B | 0.54 | 2.16 | 5.79 M |
| PH | Parker-Hannifin Corp | 961.09 | 113.48 B | 13.51 | 1.43 | 607.4 K |
| SYK | Stryker Corp | 313.68 | 111.95 B | 3.68 | 1.19 | 2.95 M |
| SO | Southern Company | 95.78 | 107.8 B | 0.85 | 0.9 | 7.48 M |
| GLW | Corning Inc | 205.83 | 106.22 B | 11.76 | 6.06 | 19.23 M |
| IBN | Icici Bank Ltd ADR | 29.00 | 105.73 B | 0.68 | 2.4 | 7.53 M |
| DUK | Duke Energy Corp | 126.53 | 99.33 B | 1.48 | 1.18 | 4.42 M |
| MRSH | Marsh & McLennan Companies, Inc. | 165.96 | 95.4 B | 2.12 | 1.29 | 2 M |
| WM | Waste Management | 223.26 | 92.83 B | 4.42 | 2.02 | 2.83 M |
| PNC | PNC Bank | 239.92 | 90.52 B | 1.25 | 0.52 | 2.65 M |
| JCI | Johnson Controls Intl | 142.81 | 90.27 B | 1.53 | 1.08 | 6.24 M |
| MMM | 3M Company | 165.91 | 89.91 B | 4.07 | 2.51 | 4.56 M |
| TT | Trane Technologies Plc | 483.15 | 89.75 B | 8.81 | 1.86 | 1.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 41.34 | 87.2 B | 1.57 | 3.95 | 12.36 M |
| MCO | Moody's Corp | 449.79 | 85.16 B | 5.82 | 1.31 | 971.7 K |
| ECL | Ecolab Inc | 276.29 | 84.93 B | 7.63 | 2.84 | 1.72 M |
| NGG | National Grid Transco Plc ADR | 82.83 | 84.4 B | 1.26 | 1.54 | 2.71 M |
| SPG | Simon Property Group | 222.15 | 82.66 B | 5.41 | 2.5 | 2.47 M |
| RCL | Royal Caribbean Cruises Ltd | 320.95 | 82.16 B | 11.42 | 3.69 | 2.31 M |
| MSI | Motorola Solutions | 400.60 | 81.35 B | 11.16 | 2.87 | 1.2 M |
| TRV | The Travelers Companies Inc | 320.74 | 81.19 B | 3.78 | 1.19 | 1.73 M |
| SHW | Sherwin-Williams Company | 333.13 | 80.35 B | 10.23 | 3.17 | 2.85 M |
| ITW | Illinois Tool Works Inc | 263.68 | 79.16 B | 2.04 | 0.78 | 1.82 M |
| CVNA | Carvana Co. Class A | 67.91 | 75.7 B | 3.08 | 4.75 | 10.73 M |
| RSG | Republic Services | 213.58 | 74.73 B | 4.48 | 2.14 | 1.63 M |
| CNI | Canadian National Railway | 115.91 | 74.72 B | 1.01 | 0.88 | 1.99 M |
| URI | United Rentals | 1083.72 | 72.45 B | 20.58 | 1.94 | 503.8 K |
| AJG | Arthur J. Gallagher & Company | 220.76 | 70.77 B | 4.98 | 2.31 | 3.2 M |
| TGT | Target Corporation | 141.20 | 70.13 B | 7.09 | 5.29 | 6.24 M |
| RACE | Ferrari N.V. | 348.75 | 69.4 B | 3.88 | 1.13 | 395.4 K |
| USB-PP | U.S. Bancorp | 21.69 | 69.33 B | 0.125 | 0.58 | 145.26 K |
| AON | AON Plc | 325.48 | 68.24 B | 4.74 | 1.48 | 2.36 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.93 | 65.72 B | 0.19 | 1.14 | 132.9 K |
| ALL | Allstate Corp | 233.54 | 65.71 B | 1.99 | 0.86 | 2.71 M |
| GWW | W.W. Grainger | 1342.5699 | 64.17 B | 22.09 | 1.67 | 942.5 K |
| TDG | Transdigm Group Inc | 1322.67 | 63.39 B | 24.99 | 1.93 | 424.7 K |
| CRH | CRH Plc ADR | 112.02 | 60.41 B | 1.74 | 1.58 | 5.24 M |
| BE | Bloom Energy Corp Cl A | 326.19 | 60.04 B | 4.21 | 1.31 | 11.02 M |
| D | Dominion Resources | 69.26 | 58.59 B | 0.81 | 1.18 | 4.45 M |
| CAH | Cardinal Health | 233.01 | 58 B | 4.10 | 1.79 | 2.35 M |
| AME | Amtek Inc | 235.38 | 55.28 B | 1.30 | 0.56 | 1.33 M |
| GALDY | GALDERMA GROUP AG | 45.00 | 54.32 B | 1.58 | 3.64 | 390.31 K |
| BDX | Becton Dickinson and Company | 147.77 | 53.9 B | 3.85 | 2.68 | 2.3 M |
| O | Realty Income Corp | 61.99 | 53.87 B | 0.46 | 0.75 | 6.34 M |
| EW | Edwards Lifesciences Corp | 89.66 | 53.03 B | 2.71 | 3.12 | 4.51 M |
| DAL | Delta Air Lines Inc | 90.65 | 52.73 B | 3.93 | 4.53 | 9.59 M |
| ETR | Entergy Corp | 114.69 | 52.61 B | 0.88 | 0.77 | 3.11 M |
| DEO | Diageo Plc ADR | 82.97 | 51.97 B | 0.73 | 0.89 | 794.6 K |
| AZO | Autozone | 3087.77 | 51.02 B | 41.3101 | 1.36 | 931.2 K |
| INFY | Infosys Ltd ADR | 10.93 | 50.83 B | 0.14 | 1.3 | 22.64 M |
| VEEV | Veeva Systems Inc | 161.35 | 50.67 B | 1.64 | 1.03 | 2.52 M |
| HUM | Humana Inc | 361.64 | 49.77 B | 2.51 | 0.7 | 1.66 M |
| A | Agilent Technologies | 131.63 | 49.31 B | 4.96 | 3.92 | 2.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.22 | 49.09 B | 1.01 | 3.04 | 7.25 M |
| ROK | Rockwell Automation Inc | 460.37 | 48.54 B | 4.01 | 0.88 | 737.44 K |
| VMRK | Vivmark Residential | 65.5392 | 47.9 B | 0.5146 | 0.79 | 2.92 M |
| WAB | Wabtec Corp | 272.48 | 47.23 B | 2.22 | 0.82 | 802.5 K |
| FERG | Ferguson Plc | 236.68 | 46.17 B | 2.63 | 1.12 | 961 K |
| WCN | Waste Connections Inc | 166.45 | 46.07 B | 7.01 | 4.4 | 2.98 M |
| XYZ | Block, Inc | 75.68 | 45.79 B | 3.31 | 4.57 | 6.37 M |
| CIEN | Ciena Corp | 463.51 | 45.48 B | 3.66 | 0.8 | 2.8 M |
| SE | Sea Ltd ADR | 92.75 | 45.47 B | 0.96 | 1.05 | 3.39 M |
| WAT | Waters Corp | 369.18 | 45.43 B | 11.98 | 3.35 | 928.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DXT | Dexterra Group Inc | 14.11 | 1.19 | 9.21 | 157.6 K | |
| REAL | Real Matters Inc | 5.43 | 0.44 | 8.82 | 41.4 K | |
| BKNG | Booking Holdings Inc. | 29.57 | 1.95 | 7.06 | 55.1 K | |
| SHOP | Shopify Inc | 162.59 | 9.38 | 6.12 | 2.46 M | |
| UBER | Uber CDR [Cad Hedged] | 10.86 | 0.61 | 5.95 | 445.1 K | |
| TPX-B | Molson Coors Canada Inc | 59.88 | 3.34 | 5.91 | 909 | |
| BYD | Boyd Group Services Inc | 135.60 | 7.44 | 5.81 | 126.2 K | |
| GRGD | Groupe Dynamite Inc WI | 55.42 | 2.93 | 5.58 | 582.8 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.25 | 1.04 | 5.15 | 42.8 K | |
| GSY | Goeasy Ltd | 41.83 | 2.03 | 5.1 | 133.22 K | |
| IFA | Ifabric Corp | 4.88 | 0.23 | 4.95 | 72.1 K | |
| GURU | Guru Organic Energy Corp | 3.85 | 0.18 | 4.9 | 11.7 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.60 | 0.80 | 4.76 | 21.3 K | |
| WCN | Waste Connections Inc | 236.88 | 10.43 | 4.61 | 544.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.98 | 0.78 | 4.53 | 42.2 K | |
| PMET | Patriot Battery Metals Inc | 6.26 | 0.27 | 4.51 | 206.8 K | |
| APTX | Apotex Health Corp | 31.92 | 1.36 | 4.45 | 471.2 K | |
| ADEN | Adentra Inc | 36.03 | 1.49 | 4.31 | 65 K | |
| BHC | Bausch Health Companies Inc | 7.10 | 0.28 | 4.11 | 676.5 K | |
| ROG | Roche CDR [Cad Hedged] | 26.30 | 1.01 | 3.99 | 1.3 K | |
| WEF | Western Forest Products Inc | 18.60 | 0.70 | 3.91 | 36.9 K | |
| SBUX | SBUX | 28.63 | 1.07 | 3.88 | 1.8 K | |
| RBA | Rb Global Inc | 160.13 | 5.93 | 3.85 | 261.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 7.05 | 0.26 | 3.83 | 418.6 K | |
| DOO | Brp Inc | 88.25 | 3.20 | 3.76 | 202.1 K | |
| PRL | Propel Holdings Inc | 24.94 | 0.90 | 3.74 | 368.4 K | |
| IFP | Interfor Corp | 11.67 | 0.42 | 3.73 | 123.5 K | |
| WFG | West Fraser Timber CO Ltd | 98.95 | 3.50 | 3.67 | 306.2 K | |
| EXE | Extendicare Inc | 35.37 | 1.24 | 3.63 | 547.9 K | |
| GFL | Gfl Environmental Inc | 53.02 | 1.85 | 3.62 | 961.6 K | |
| CVO | Coveo Solutions Inc | 4.32 | 0.15 | 3.6 | 325.8 K | |
| SAP | Saputo Inc | 42.07 | 1.46 | 3.6 | 1.36 M | |
| IFC | Intact Financial Corp | 294.88 | 9.88 | 3.47 | 747.4 K | |
| ABNB | Airbnb, Inc. | 24.00 | 0.79 | 3.4 | 300 | |
| LULU | Lululemon CDR [Cad Hedged] | 4.92 | 0.16 | 3.36 | 393.9 K | |
| WPRT | Westport Fuel Systems Inc | 3.08 | 0.10 | 3.36 | 38.4 K | |
| CLS | Celestica Inc Sv | 515.77 | 16.46 | 3.3 | 289.6 K | |
| EFN | Element Fleet Management Corp | 29.80 | 0.94 | 3.26 | 1.8 M | |
| MRU | Metro Inc | 94.62 | 2.97 | 3.24 | 474.1 K | |
| DOL | Dollarama Inc | 192.17 | 5.98 | 3.21 | 663.2 K | |
| TSU | Trisura Group Ltd | 43.19 | 1.31 | 3.13 | 168.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 2319.96 | 69.8201 | 3.1 | 478.7 K | |
| AIF | Altus Group Ltd | 44.39 | 1.33 | 3.09 | 135.4 K | |
| MFI | Maple Leaf Foods | 31.08 | 0.93 | 3.08 | 115 K | |
| EMP-A | Empire Company Limited | 51.68 | 1.51 | 3.01 | 366.6 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 26.30 | 0.76 | 2.98 | 200 | |
| BLCO | Bausch Lomb Corporation | 22.27 | 0.64 | 2.96 | 2.9 K | |
| GIL | Gildan Activewear Inc | 77.02 | 2.12 | 2.83 | 771 K | |
| CSU | Constellation Software Inc | 2868.9099 | 78.03 | 2.8 | 60.48 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.16 | 0.11 | 2.72 | 78.7 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 47.76 | 1.23 | 2.64 | 23.4 K | |
| LSPD | Lightspeed Commerce Inc. | 13.73 | 0.35 | 2.62 | 579.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 14.17 | 0.36 | 2.61 | 635.88 K | |
| GRID | Tantalus Systems Holding Inc | 5.16 | 0.13 | 2.58 | 75.9 K | |
| ATS | Ats Corp | 39.82 | 0.99 | 2.55 | 293.6 K | |
| CCL-B | CCL Industries Inc | 91.47 | 2.25 | 2.52 | 419.1 K | |
| RCI-A | Rogers Communications Inc | 53.28 | 1.27 | 2.44 | 300 | |
| MTY | Mty Food Group Inc | 37.98 | 0.90 | 2.43 | 60.9 K | |
| KXS | Kinaxis Inc | 149.90 | 3.50 | 2.39 | 94.4 K | |
| VNP | 5N Plus Inc | 39.50 | 0.91 | 2.36 | 611.9 K | |
| APH | Amphenol Corporation | 24.33 | 0.56 | 2.36 | 9.1 K | |
| DEER | DEER | 31.30 | 0.71 | 2.32 | 2.1 K | |
| PRM | Big Pharma Split Corp | 13.85 | 0.31 | 2.29 | 1.6 K | |
| FSV | Firstservice Corp | 193.00 | 4.30 | 2.28 | 115 K | |
| CEU | Ces Energy Solutions Corp | 16.23 | 0.36 | 2.27 | 680.1 K | |
| NWC | The North West Company Inc | 50.02 | 1.10 | 2.25 | 110.1 K | |
| L | Loblaw CO | 66.20 | 1.43 | 2.21 | 1.62 M | |
| TCL-B | Transcontinental Inc | 7.00 | 0.15 | 2.19 | 6.6 K | |
| DTOL | D2L Inc | 9.91 | 0.21 | 2.16 | 10 K | |
| SIS | Savaria Corp | 28.64 | 0.58 | 2.07 | 105.9 K | |
| IAG | IA Financial Corp Inc | 191.12 | 3.87 | 2.07 | 283.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 93.76 | 1.89 | 2.06 | 2.56 M | |
| TCL-A | Transcontinental Inc | 5.46 | 0.11 | 2.06 | 278.4 K | |
| SYK | Stryker CDR (CAD Hedged) | 21.44 | 0.43 | 2.05 | 6.1 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 71.28 | 1.41 | 2.02 | 101 K | |
| MRK | Merck & Co Inc | 27.02 | 0.52 | 1.96 | 2.8 K | |
| DFY | DeFinity Financial Corporation | 74.86 | 1.44 | 1.96 | 185.1 K | |
| CSH-UN | Chartwell Retirement Residences | 22.62 | 0.43 | 1.94 | 804.83 K | |
| STN | Stantec Inc | 98.68 | 1.87 | 1.93 | 376.3 K | |
| QSR | Restaurant Brands International Inc | 103.65 | 1.90 | 1.87 | 721.5 K | |
| VBNK | Versabank | 27.41 | 0.50 | 1.86 | 49.4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.02 | 0.31 | 1.86 | 22.2 K | |
| INTU | Intuit CDR (CAD Hedged) | 16.05 | 0.29 | 1.84 | 16.2 K | |
| WN | George Weston Limited | 104.79 | 1.86 | 1.81 | 265.1 K | |
| EQB | EQB Inc | 128.57 | 2.27 | 1.8 | 57.1 K | |
| AXP | AXCAN PHARMA INC COM NPV | 29.12 | 0.50 | 1.75 | 2.8 K | |
| ET | Evertz Technologies Ltd | 16.52 | 0.28 | 1.72 | 13.4 K | |
| TCS | Tecsys Inc J | 35.61 | 0.60 | 1.71 | 12 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.04 | 0.05 | 1.67 | 179.2 K | |
| FISV | FISV | 4.88 | 0.08 | 1.67 | 26.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.80 | 0.29 | 1.66 | 18.2 K | |
| BCT | Briacell Therapeutics Corp | 4.30 | 0.07 | 1.65 | 2.8 K | |
| TVK | Terravest Capital Inc | 119.10 | 1.91 | 1.63 | 64.3 K | |
| HAI | Haivision Systems Inc | 4.48 | 0.07 | 1.59 | 38.4 K | |
| TXN | Texas Instruments Incorporated | 32.11 | 0.50 | 1.58 | 1.7 K | |
| CRON | Cronos Group Inc | 3.87 | 0.06 | 1.57 | 108.3 K | |
| PZA | Pizza Pizza Royalty Corp | 13.03 | 0.20 | 1.56 | 36.3 K | |
| TOY | Spin Master Corp | 18.28 | 0.28 | 1.56 | 170.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 190.46 | 2.91 | 1.55 | 173.8 K | |
| CAS | Cascades Inc | 11.81 | 0.18 | 1.55 | 159.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 54.693 | 441.59 B | 1.791 | 3.39 | 4.67 M |
| TCTZF | Tencent Holdings Limited | 55.10 | 434.56 B | 0.607 | 1.11 | 3 K |
| RHHBY | Roche Holding AG | 51.23 | 390.54 B | 0.88 | 1.75 | 1.34 M |
| NVSEF | Novartis AG | 150.612 | 302.84 B | 0.9674 | 0.65 | 80.49 K |
| HBCYF | HSBC Holdings plc | 18.575 | 290.18 B | 0.925 | 5.24 | 11.26 K |
| NSRGY | Nestlé S.A | 102.19 | 263.5 B | 2.88 | 2.9 | 306.1 K |
| LRLCF | L'Oréal S.A | 431.862 | 258.92 B | 3.846 | 0.9 | 275 |
| NSRGF | Nestlé S.A | 100.08 | 258.84 B | 2.502 | 2.56 | 1.08 K |
| LRLCY | L'Oréal S.A | 87.65 | 258.71 B | 1.92 | 2.24 | 729.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.46 | 230.63 B | 0.31 | 1.54 | 402.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 555.29 | 213.41 B | 5.452 | 0.99 | 467 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.62 | 212.37 B | 1.29 | 1.17 | 889.9 K |
| CYATY | CYATY | 22.95 | 196.94 B | 0.27 | 1.19 | 296.1 K |
| IDEXY | Industria de Diseño Textil S.A | 15.76 | 195.37 B | 0.10 | 0.64 | 309.7 K |
| IDEXF | Industria de Diseño Textil S.A | 62.47 | 193.94 B | 1.39 | 2.28 | 74.53 K |
| NONOF | Novo Nordisk A/S | 47.792 | 174 B | 0.9533 | 2.04 | 104.1 K |
| EADSY | Airbus SE | 55.25 | 169.12 B | 0.38 | 0.69 | 444.6 K |
| EADSF | Airbus SE | 220.50 | 168.78 B | 3.068 | 1.41 | 593 |
| RCRUY | Recruit Holdings Co. Ltd | 13.875 | 168.68 B | 0.125 | 0.91 | 265.87 K |
| RCRRF | Recruit Holdings Co. Ltd | 70.5455 | 163.6 B | 2.0055 | 2.93 | 21.54 K |
| ADTTF | Advantest Corporation | 201.74 | 156.32 B | 6.43 | 3.29 | 100 |
| ATEYY | Advantest Corporation | 192.75 | 155.89 B | 2.30 | 1.21 | 134 K |
| SNEJF | Sony Group Corporation | 19.445 | 153 B | 0.265 | 1.38 | 668.83 K |
| HESAY | Hermès International Société en commandite par actions | 184.14 | 151.21 B | 1.80 | 0.99 | 133.1 K |
| FRCOF | Fast Retailing Co. Ltd | 517.3125 | 150.25 B | 11.3925 | 2.25 | 107 |
| HESAF | Hermès International Société en commandite par actions | 1830.50 | 149.31 B | 13.80 | 0.76 | 46 |
| UNLYF | Unilever PLC | 59.34 | 140.52 B | 1.485 | 2.57 | 947 |
| RYCEY | Rolls-Royce Holdings plc | 18.65 | 135.46 B | 0.284 | 1.55 | 2.36 M |
| AIQUY | L'Air Liquide S.A | 38.42 | 128.81 B | 0.49 | 1.29 | 157.6 K |
| AIQUF | L'Air Liquide S.A | 191.7312 | 127.31 B | 1.8912 | 1 | 124 |
| SAFRY | Safran SA | 95.945 | 126.87 B | 1.405 | 1.49 | 143.73 K |
| SAFRF | Safran SA | 386.308 | 126.1 B | 8.9875 | 2.38 | 657 |
| CFRHF | Compagnie Financière Richemont SA | 229.86 | 118.49 B | 8.2775 | 3.74 | 2.12 K |
| CFRUY | Compagnie Financière Richemont SA | 22.78 | 118 B | 0.73 | 3.31 | 405.6 K |
| MSBHF | Mitsubishi Corporation | 28.85 | 109.92 B | 0.65 | 2.3 | 3.97 K |
| BNPQF | BNP Paribas SA | 119.94 | 105.39 B | 3.94 | 3.4 | 1.8 K |
| TKOMF | Tokio Marine Holdings Inc | 45.59 | 102.99 B | 2.79 | 6.52 | 613 |
| ITOCF | ITOCHU Corporation | 11.5992 | 101.24 B | 0.0742 | 0.64 | 11.74 K |
| GLAXF | GlaxoSmithKline plc | 26.82 | 98.17 B | 1.01 | 3.91 | 2.3 K |
| AAIGF | AIA Group Limited | 9.658 | 97.47 B | 0.576 | 6.34 | 22.84 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.94 | 92.8 B | 0.368 | 10.3 | 12.78 K |
| CHDRY | Christian Dior SE | 129.51 | 88.61 B | 2.38 | 1.87 | 100 |
| XIACY | Xiaomi Corporation | 14.60 | 86.77 B | 0.176 | 1.22 | 289.6 K |
| NGGTF | National Grid plc | 16.56 | 85.71 B | 0.72 | 4.55 | 2.7 K |
| PROSY | Prosus N.V | 8.66 | 79.52 B | 0.28 | 3.34 | 1.08 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 542.446 | 79.31 B | 5.946 | 1.11 | 203 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.76 | 73.59 B | 7.05 | 4.53 | 108 |
| BCLYF | Barclays PLC | 7.04 | 73.41 B | 0.19 | 2.77 | 147.52 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.85 | 73.22 B | 0.96 | 3.11 | 76 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.5453 | 72.68 B | 0.3853 | 1.66 | 4.46 K |
| WUXAY | WuXi AppTec Co. Ltd | 16.96 | 71.58 B | 1.295 | 8.27 | 2.98 K |
| MRAAY | Murata Manufacturing Co. Ltd | 34.33 | 71.42 B | 0.40 | 1.18 | 1.06 M |
| ARZGY | Assicurazioni Generali S.p.A | 24.17 | 71.12 B | 0.13 | 0.54 | 32.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.8325 | 69.53 B | 1.6025 | 3.62 | 4.65 K |
| CSLLY | CSL Limited | 19.91 | 67.93 B | 0.32 | 1.63 | 682 K |
| KDDIY | KDDI Corporation | 16.57 | 66.4 B | 0.23 | 1.41 | 367 K |
| CMXHF | CSL Limited | 76.85 | 64.78 B | 0.80 | 1.05 | 30.1 K |
| RBSPF | NatWest Group plc | 8.47 | 61.05 B | 0.08 | 0.95 | 5.95 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.666 | 59.8 B | 0.576 | 1.22 | 2.65 K |
| UCBJY | UCB SA | 144.597 | 59.7 B | 1.348 | 0.94 | 12.21 K |
| CMPGY | Compass Group PLC | 32.51 | 57.64 B | 0.32 | 0.99 | 162.6 K |
| LBLCF | Loblaw Companies Limited | 46.53 | 57.35 B | 0.78 | 1.7 | 367.34 K |
| LOBLY | Loblaw Companies Limited ADR | 11.595 | 57.13 B | 0.315 | 2.79 | 225 |
| MPNGF | Meituan | 9.00 | 55.55 B | 0.055 | 0.61 | 584 |
| PCRFF | Panasonic Corporation | 26.99 | 55.45 B | 0.44 | 1.66 | 1.28 K |
| LZAGY | Lonza Group Ltd | 64.90 | 55.39 B | 1.16 | 1.82 | 30 K |
| ENAKF | E.ON SE | 20.98 | 55.37 B | 0.65 | 3.2 | 300 |
| SSREY | Swiss Re AG | 38.929 | 54.98 B | 0.379 | 0.98 | 40.52 K |
| BAYRY | Bayer Aktiengesellschaft | 11.25 | 54.98 B | 0.31 | 2.83 | 579.6 K |
| SSREF | Swiss Re AG | 158.02 | 54.93 B | 4.46 | 2.9 | 3.3 K |
| LZAGF | Lonza Group Ltd | 666.47 | 54.27 B | 27.2599 | 4.26 | 200 |
| ANCTF | Alimentation Couche-Tard Inc | 65.87 | 53.23 B | 1.47 | 2.28 | 63.9 K |
| SGAPY | Singapore Telecommunications Limited | 33.966 | 53.2 B | 0.336 | 1 | 51.73 K |
| DGEAF | Diageo plc | 21.01 | 52.68 B | 0.506 | 2.47 | 1.06 K |
| CNSWY | Constellation Software Inc. ADR | 10.14 | 51.37 B | 0.34 | 3.47 | 83.75 K |
| CNSWF | Constellation Software Inc | 2018.52 | 51.34 B | 51.85 | 2.64 | 11.3 K |
| DSDVY | DSV Panalpina A/S | 117.46 | 50.2 B | 0.88 | 0.75 | 475.2 K |
| ELEZY | Endesa S.A | 22.15 | 49.45 B | 0.136 | 0.62 | 11.4 K |
| DSDVF | DSV Panalpina A/S | 235.485 | 49.34 B | 2.383 | 1.02 | 282 |
| SWRAY | Swire Pacific Limited | 10.389 | 49.34 B | 0.103 | 1 | 31.66 K |
| HEINY | Heineken N.V | 42.48 | 48.97 B | 1.15 | 2.78 | 159 K |
| NOKBF | Nokia Corporation | 13.78 | 47.98 B | 0.16 | 1.17 | 241.71 K |
| DANOY | Danone S.A | 15.89 | 46.99 B | 0.42 | 2.71 | 508.9 K |
| ANNSF | Aena S.M.E. S.A | 30.544 | 46.54 B | 0.21 | 0.69 | 1.7 K |
| RBGLY | Reckitt Benckiser Group plc | 12.563 | 46.11 B | 0.153 | 1.23 | 566.95 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.23 | 46.05 B | 0.26 | 0.9 | 281.18 K |
| ANYYY | Aena S.M.E. S.A | 15.435 | 45.3 B | 0.364 | 2.42 | 26.5 K |
| TSCDY | Tesco PLC | 17.996 | 44.78 B | 0.38 | 2.16 | 118.59 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 14.35 | 44.78 B | 0.10 | 0.7 | 800 |
| GVDNY | Givaudan SA | 83.98 | 44.42 B | 3.04 | 3.76 | 36.6 K |
| SWZCF | Swisscom AG | 780.00 | 44.29 B | 6.14 | 0.79 | 100 |
| GVDBF | Givaudan SA | 4234.1001 | 44.18 B | 234.1001 | 5.85 | 100 |
| ASAZY | ASSA ABLOY AB (publ) | 17.36 | 44.12 B | 0.53 | 3.15 | 1.09 M |
| SSEZF | SSE plc | 32.56 | 43.33 B | 2.12 | 6.96 | 300 |
| ASAZF | ASSA ABLOY AB (publ) | 34.75 | 43.29 B | 1.25 | 3.73 | 100 |
| HNDAF | Honda Motor Co. Ltd | 8.79 | 42.82 B | 0.09 | 1.03 | 2.1 K |
| NECPY | NEC Corporation ADR | 12.69 | 40.88 B | 1.469 | 13.09 | 2.11 K |
| SUHJY | Sun Hung Kai Properties Limited | 14.502 | 40.4 B | 0.256 | 1.8 | 180.32 K |
| FRFHF | Fairfax Financial Holdings Limited | 1631.98 | 40.09 B | 40.79 | 2.56 | 21 K |
| OTSKY | Otsuka Holdings Co. Ltd | 33.72 | 39.74 B | 0.63 | 1.9 | 59.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1757.60 | 1757.59 | 17575900 | 1.35 B | |
| BMM | Black Mammoth Metals Corporation | 4.50 | 0.33 | 7.91 | 61.6 K | |
| AUUA | Aluula Composites Inc. | 3.31 | 0.14 | 4.42 | 11.44 K | |
| GORO | Goldgroup Mining Inc. | 6.52 | 0.24 | 3.82 | 199.9 K | |
| QTWO | Q2 Metals Corp. | 3.02 | 0.07 | 2.37 | 589.9 K | |
| OGN | Orogen Royalties Inc | 3.36 | 0.05 | 1.51 | 3.7 K | |
| CKG | Chesapeake Gold Corp | 3.06 | 0.04 | 1.32 | 102.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.75 | 0.07 | 1.23 | 727 | |
| BCF | Builders Capital Mortgage Corp | 9.70 | 0.10 | 1.04 | 2.5 K | |
| JUN-A | Juno International Corporation | 5.15 | 0.05 | 0.98 | 12.6 K | |
| NEXM | NexMetals Mining Corp. | 3.18 | 0.03 | 0.95 | 75 K | |
| ENA | Enablence Technologies Inc | 10.20 | 0.09 | 0.89 | 6.7 K |