Gainer Volumes for 23 July 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 23 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 128.83 | 66.27 B | 3.15 | 2.51 | 509.9 K |
| LNG | Cheniere Energy | 271.99 | 56.1 B | 4.59 | 1.72 | 1.8 M |
| CQP | Cheniere Energy Partners LP | 65.93 | 33.42 B | 1.37 | 2.12 | 87 K |
| CBOE | CBOE Global Markets Inc | 284.86 | 30.93 B | 3.06 | 1.09 | 980.3 K |
| UEC | Uranium Energy | 9.83 | 5.52 B | 0.10 | 1.03 | 7.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.00 | 4.68 B | 0.80 | 2.94 | 107.6 K |
| NHC | National Healthcare Corp | 221.51 | 3.5 B | 1.17 | 0.53 | 123.3 K |
| DNN | Denison Mines Corp | 3.09 | 2.92 B | 0.04 | 1.31 | 19.96 M |
| UMAC | Unusual Machines Inc | 21.52 | 1.7 B | 1.85 | 9.41 | 4.97 M |
| HYLN | Hyliion Holdings Corp. | 4.12 | 725.1 M | 0.19 | 4.83 | 5.36 M |
| OBE | Obsidian Energy Ltd | 10.73 | 711.96 M | 0.52 | 5.09 | 2.21 M |
| MPTI | M-Tron Industries Inc | 85.49 | 382.62 M | 5.21 | 6.49 | 225.83 K |
| SEG | Seaport Entertainment Group Inc | 26.06 | 354.95 M | 0.16 | 0.62 | 41.38 K |
| FRD | Friedman Industries Inc | 34.06 | 330.71 M | 1.07 | 3.24 | 55.4 K |
| GTE | Gran Tierra Energy Inc | 7.70 | 325.15 M | 0.43 | 5.91 | 434 K |
| SMJF | SMJ International Holdings Inc. | 5.59 | 283.98 M | 0.04 | 0.72 | 679.2 K |
| ACU | Acme United Corp | 52.45 | 231.56 M | 6.55 | 14.27 | 33.02 K |
| INTT | Intest Corp | 14.70 | 179.18 M | 0.16 | 1.1 | 127.25 K |
| PED | Pedevco Corp | 12.31 | 151.38 M | 0.22 | 1.82 | 19 K |
| NINE | Nine Energy Service, Inc. | 12.20 | 150.52 M | 0.30 | 2.52 | 109.6 K |
| LGCY | Legacy Education Inc | 11.67 | 135.88 M | 0.08 | 0.69 | 39.1 K |
| PTHS | Pelthos Therapeutics Inc. | 28.40 | 105.28 M | 1.93 | 7.29 | 21.7 K |
| LUD | Luda Technology Group Limited | 4.15 | 97.34 M | 0.09 | 2.22 | 7 K |
| MHH | Mastech Holdings Inc | 7.71 | 94.66 M | 0.13 | 1.72 | 19.1 K |
| ROLR | High Roller Technologies Inc | 6.91 | 62.63 M | 0.11 | 1.62 | 52.48 K |
| NSRX | Nasus Pharma Ltd. | 3.093 | 42.39 M | 0.183 | 6.29 | 9.65 K |
| AXIL | Axil Brands Inc | 5.70 | 41.49 M | 0.15 | 2.7 | 26 K |
| PW | Power REIT | 9.26 | 2.94 M | 0.26 | 2.89 | 21.78 K |
| XXII | 22nd Century Group Inc | 4.65 | 1.49 M | 0.385 | 9.03 | 8.7 K |
| MPTI-R | MPTI-R | 85.49 | 5.21 | 6.49 | 225.83 K | |
| MPTI-R-W | MPTI-R-W | 85.49 | 5.21 | 6.49 | 225.83 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | 0.35 | 1.9 | 983 | |
| TONT-U | TONT-U | 10.90 | 0.09 | 0.83 | 211 | |
| GRAF-WS | Graf Industrial Corp Red Wt Exp 12/31/2025 | 10.90 | 0.09 | 0.83 | 211 | |
| TONT-WS | TONT-WS | 10.90 | 0.09 | 0.83 | 211 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.4099 | 0.1373 | 0.68 | 1.42 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 211.953 | 5.5214 | 2.67 | 16.5 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.14 | 214.62 M | 0.06 | 0.99 | 16.79 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKHY | SK Hynix Inc. American Depositary Shares | 169.50 | 1.18 T | 4.23 | 2.56 | 36.23 M |
| MU | Micron Technology | 990.21 | 1.03 T | 30.73 | 3.2 | 40.2 M |
| AMAT | Applied Materials | 562.80 | 402.68 B | 8.88 | 1.6 | 5.71 M |
| NFLX | Netflix Inc | 68.89 | 325.45 B | 0.36 | 0.53 | 45.03 M |
| KLAC | K L A-Tencor Corp | 218.73 | 266.17 B | 4.04 | 1.88 | 8.77 M |
| AMGN | Amgen Inc | 371.50 | 224.63 B | 5.45 | 1.49 | 2.93 M |
| SNDK | Sandisk Corporation | 1610.33 | 223.1 B | 11.0599 | 0.69 | 12.76 M |
| STX | Seagate Technology | 913.36 | 220.62 B | 5.26 | 0.58 | 4.56 M |
| CME | CME Group Inc | 254.32 | 97.01 B | 5.08 | 2.04 | 2.88 M |
| CSX | CSX Corp | 52.81 | 92.92 B | 2.88 | 5.77 | 29.16 M |
| CTAS | Cintas Corp | 203.25 | 79.84 B | 1.89 | 0.94 | 2.45 M |
| NBIS | Nebius Group N.V. | 220.97 | 75.49 B | 2.81 | 1.29 | 15.31 M |
| HON | Honeywell International Inc. Common Stock | 246.27 | 74.15 B | 13.28 | 5.7 | 6.31 M |
| AEP | American Electric Power Company | 134.92 | 68.38 B | 1.85 | 1.39 | 3.42 M |
| TER | Teradyne Inc | 373.75 | 65.47 B | 4.29 | 1.16 | 2.09 M |
| FAST | Fastenal Company | 46.15 | 58.55 B | 0.82 | 1.81 | 7.93 M |
| FANG | Diamondback Energy | 205.49 | 56.7 B | 2.47 | 1.22 | 1.99 M |
| ADSK | Autodesk Inc | 205.26 | 53.14 B | 1.76 | 0.86 | 1.84 M |
| ARGX | Argenx Se ADR | 924.60 | 52.94 B | 72.88 | 8.56 | 607.9 K |
| PYPL | PayPal Holdings | 56.00 | 52.75 B | 0.49 | 0.88 | 13.95 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 220.00 | 52.02 B | 10.20 | 4.86 | 8.23 M |
| XEL | XCEL Energy Inc | 80.77 | 49.45 B | 0.58 | 0.72 | 5.17 M |
| CRDO | Credo Technology Group Holding Ltd | 236.50 | 48.47 B | 8.23 | 3.61 | 4.5 M |
| EXC | Exelon Corp | 47.28 | 47.25 B | 0.58 | 1.24 | 8.03 M |
| FLEX | Flextronics Intl Ltd | 127.94 | 46.6 B | 0.94 | 0.74 | 3.47 M |
| RVMD | Revolution Medicines Inc | 188.75 | 43.66 B | 5.72 | 3.13 | 2.28 M |
| ONC | BeiGene, Ltd. | 326.77 | 40.27 B | 6.84 | 2.14 | 546.4 K |
| ROP | Roper Industries | 355.12 | 39.5 B | 18.41 | 5.47 | 1.52 M |
| ESLT | Elbit Systems Ltd | 808.60 | 36.72 B | 15.91 | 2.01 | 88.5 K |
| STLD | Steel Dynamics Inc | 240.57 | 36.66 B | 1.93 | 0.81 | 1.19 M |
| RPRX | Royalty Pharma Plc Cl A | 59.02 | 33.86 B | 0.30 | 0.51 | 2.16 M |
| ACGL | Arch Capital Grp Ltd | 100.10 | 33.68 B | 1.47 | 1.49 | 2.08 M |
| GEHC | Ge Healthcare Technologies Inc | 61.99 | 33.28 B | 0.58 | 0.94 | 4.47 M |
| CASY | Casey's General Stor | 875.25 | 31.32 B | 18.51 | 2.16 | 372.6 K |
| BIIB | Biogen Inc | 200.62 | 31 B | 2.88 | 1.46 | 1.03 M |
| WTW | Weight Watchers International, Inc | 288.37 | 30.8 B | 1.86 | 0.65 | 519.9 K |
| ALNY | Alnylam Pharmaceuticals | 268.74 | 30.6 B | 1.75 | 0.66 | 1.14 M |
| TSEM | Tower Semiconductor | 260.42 | 30.01 B | 10.89 | 4.36 | 1.26 M |
| ILMN | Illumina Inc | 196.86 | 28.82 B | 5.99 | 3.14 | 1.22 M |
| TCOM | Trip.com Group Ltd ADR | 43.02 | 28.32 B | 0.44 | 1.03 | 2.69 M |
| INSM | Insmed Inc | 107.41 | 27.02 B | 0.77 | 0.72 | 1.75 M |
| ROIV | Roivant Sciences Ltd | 35.10 | 26.15 B | 0.19 | 0.54 | 4.25 M |
| FCNCA | First Citizens Bancs | 2212.77 | 25.88 B | 135.20 | 6.51 | 204.6 K |
| SMCI | Super Micro Computer | 31.20 | 25.77 B | 0.64 | 2.09 | 86.79 M |
| INCY | Incyte Corp | 116.69 | 24.36 B | 0.90 | 0.78 | 956.2 K |
| ARXS | Arxis, Inc. Class A Common Stock | 42.65 | 23.91 B | 0.57 | 1.35 | 341.1 K |
| TW | Tradeweb Markets Inc | 99.845 | 22.96 B | 0.995 | 1.01 | 806.6 K |
| WWD | Woodward Inc | 411.94 | 21.88 B | 7.35 | 1.82 | 680.5 K |
| INIO | INNIO N.V. Ordinary Shares | 27.99 | 20.57 B | 0.55 | 2 | 3.1 M |
| TPG | Tpg Inc Cl A | 42.03 | 20.38 B | 0.24 | 0.57 | 2.34 M |
| GMAB | Genmab A/S ADR | 29.17 | 19.92 B | 0.32 | 1.11 | 1.14 M |
| TSCO | Tractor Supply Company | 30.32 | 18.67 B | 0.96 | 3.27 | 26.35 M |
| VTRS | Viatris Inc | 17.28 | 18.64 B | 0.27 | 1.59 | 7.91 M |
| LSCC | Lattice Semicond | 138.13 | 18.53 B | 0.96 | 0.7 | 1.78 M |
| LNT | Alliant Energy Corp | 74.42 | 18.31 B | 0.40 | 0.54 | 1.78 M |
| CG | The Carlyle Group | 44.41 | 17.56 B | 0.33 | 0.75 | 2.67 M |
| PAA | Plains All American Pipeline LP | 24.69 | 16.86 B | 0.24 | 0.98 | 3.13 M |
| QNT | Quantinuum Inc. Class A Common Stock | 56.46 | 16.49 B | 1.58 | 2.88 | 1.37 M |
| PNFP | Pinnacle Finl Ptnrs | 99.81 | 16.32 B | 2.45 | 2.52 | 2.7 M |
| MEDP | Medpace Holdings Inc | 605.82 | 16.15 B | 77.70 | 14.71 | 1.18 M |
| JAZZ | Jazz Pharma Plc | 254.87 | 15.9 B | 4.46 | 1.78 | 527.9 K |
| NBIX | Neurocrine Bioscienc | 174.15 | 15.52 B | 1.46 | 0.85 | 1.1 M |
| UHAL | A M E R C O | 71.89 | 14.43 B | 0.56 | 0.79 | 188.5 K |
| APA | Apa Corp | 36.42 | 14.01 B | 0.24 | 0.66 | 7.06 M |
| ERIE | Erie Indemnity Company | 214.52 | 13.39 B | 3.66 | 1.74 | 213.6 K |
| SMTC | Semtech Corp | 138.68 | 13.07 B | 1.75 | 1.28 | 1.87 M |
| BMRN | Biomarin Pharmaceuticals | 58.87 | 13.04 B | 0.47 | 0.8 | 2.5 M |
| LGN | Legence Corp. Class A Common stock | 74.87 | 12.97 B | 2.00 | 2.74 | 1.04 M |
| AAOI | Applied Optoelect | 112.02 | 12.71 B | 1.50 | 1.36 | 6.29 M |
| EXEL | Exelixis Inc | 55.65 | 12.7 B | 0.67 | 1.22 | 1.66 M |
| ICLR | Icon Plc | 170.32 | 12.59 B | 3.04 | 1.82 | 1.28 M |
| CORT | Corcept Therapeutics | 96.66 | 12.37 B | 5.78 | 6.36 | 981.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 48.16 | 12.15 B | 2.25 | 4.9 | 978.2 K |
| KTOS | Kratos Defns | 49.44 | 12.11 B | 1.55 | 3.24 | 4.8 M |
| LI | Li Auto Inc ADR | 12.37 | 12.03 B | 0.25 | 2.06 | 2.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 543.35 | 11.73 B | 5.70 | 1.06 | 160.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 323.25 | 11.46 B | 3.42 | 1.07 | 712.6 K |
| SANM | Sanmina Corp | 218.56 | 11.3 B | 1.20 | 0.55 | 635.7 K |
| HALO | Halozyme Therapeutic | 80.84 | 11.2 B | 3.02 | 3.88 | 1.75 M |
| AXSM | Axsome Thera | 241.53 | 11.19 B | 1.91 | 0.8 | 500.4 K |
| CGNX | Cognex Cp | 63.44 | 11.04 B | 0.90 | 1.44 | 2.03 M |
| BSY | Bentley Systems Incorporated Cl B | 30.12 | 10.95 B | 0.38 | 1.28 | 3.08 M |
| JKHY | Jack Henry & Assoc | 148.23 | 10.89 B | 2.07 | 1.42 | 1.07 M |
| VICR | Vicor Cp | 231.38 | 10.82 B | 14.03 | 6.46 | 996.2 K |
| SMMT | Summit Therapeu ADR | 14.98 | 10.65 B | 0.24 | 1.63 | 3.28 M |
| WYNN | Wynn Resorts Ltd | 96.77 | 10.56 B | 2.40 | 2.54 | 3.04 M |
| HUT | Hut 8 Mining Corp | 117.67 | 10.53 B | 7.81 | 7.11 | 6.16 M |
| ABVX | Abivax Sa ADR | 131.16 | 10.38 B | 1.43 | 1.1 | 750.5 K |
| PRAX | Praxis Precision Medicines Inc | 322.40 | 10.23 B | 10.30 | 3.3 | 325.4 K |
| AVAV | Aerovironment Inc | 158.73 | 9.76 B | 8.38 | 5.57 | 1.65 M |
| IONS | Ionis Pharmaceuticals | 55.87 | 9.51 B | 1.86 | 3.44 | 3.83 M |
| SYRE | Spyre Therapeutics Inc | 99.99 | 9.14 B | 0.82 | 0.83 | 634.8 K |
| SIMO | Silicon Motion Techn ADR | 289.08 | 9.12 B | 7.40 | 2.63 | 887 K |
| BRKR | Bruker Corp | 62.15 | 8.79 B | 2.41 | 4.03 | 1.69 M |
| WULF | Terawulf Inc | 20.05 | 8.67 B | 0.56 | 2.87 | 30.16 M |
| IMVT | Immunovant Inc | 39.37 | 8.64 B | 0.32 | 0.82 | 784.1 K |
| KNSL | Kinsale Capital Group Inc | 332.28 | 8.64 B | 6.64 | 2.04 | 481.5 K |
| ALKS | Alkermes Plc | 52.97 | 8.23 B | 0.39 | 0.74 | 1.49 M |
| SNEX | Stonex Group Inc | 74.86 | 8.09 B | 0.84 | 1.13 | 1.05 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 31.71 | 7.83 B | 0.26 | 0.83 | 566.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 736632.4375 | 1.08 T | 3882.4375 | 0.53 | 127 |
| LLY | Eli Lilly and Company | 1185.87 | 1.05 T | 22.86 | 1.97 | 1.91 M |
| XOM | Exxon Mobil Corporation | 156.89 | 658.32 B | 2.44 | 1.58 | 15.82 M |
| JNJ | Johnson & Johnson | 259.27 | 627.42 B | 3.64 | 1.42 | 8.06 M |
| ABBV | Abbvie Inc | 256.92 | 440.83 B | 3.62 | 1.43 | 4.62 M |
| CAT | Caterpillar Inc | 894.54 | 393.74 B | 5.23 | 0.59 | 2.68 M |
| CVX | Chevron Corp | 194.42 | 392.32 B | 1.44 | 0.75 | 8.15 M |
| GE | General Electric Company | 349.00 | 382.22 B | 7.81 | 2.29 | 3.82 M |
| MRK | Merck & Company | 130.48 | 335.14 B | 3.01 | 2.36 | 8.53 M |
| RTX | Raytheon Technologies | 209.16 | 300.51 B | 14.28 | 7.33 | 10 M |
| NVS | Novartis Ag ADR | 156.14 | 286.78 B | 3.06 | 2 | 2.11 M |
| GEV | GE Vernova Inc | 1031.1899 | 283.18 B | 46.1599 | 4.69 | 3.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.62 | 260.04 B | 0.21 | 0.94 | 3.58 M |
| ANET | Arista Networks Inc | 176.61 | 250.76 B | 1.74 | 1 | 4.34 M |
| TMO | Thermo Fisher Scientific Inc | 572.32 | 217.52 B | 45.86 | 8.71 | 5.81 M |
| TTE | Totalenergies Se ADR | 86.23 | 195.84 B | 1.32 | 1.55 | 3.55 M |
| SCHW | The Charles Schwab Corp | 101.61 | 192.11 B | 0.81 | 0.8 | 8.26 M |
| ETN | Eaton Corp | 415.13 | 175.37 B | 8.22 | 2.02 | 1.83 M |
| UNP | Union Pacific Corp | 304.33 | 174.47 B | 11.77 | 4.02 | 7.45 M |
| BX | Blackstone Inc | 124.50 | 172.04 B | 1.68 | 1.37 | 8.26 M |
| WELL | Welltower Inc | 247.05 | 169.71 B | 2.01 | 0.82 | 2.83 M |
| COP | ConocoPhillips | 120.20 | 152.31 B | 1.41 | 1.19 | 7.05 M |
| GLW | Corning Inc | 156.06 | 142.98 B | 2.00 | 1.3 | 8.95 M |
| DHR | Danaher Corp | 192.50 | 142.32 B | 13.36 | 7.46 | 11.55 M |
| LMT | Lockheed Martin Corp | 568.59 | 140.48 B | 54.23 | 10.54 | 3.28 M |
| PH | Parker-Hannifin Corp | 985.48 | 133.13 B | 14.71 | 1.52 | 636.6 K |
| CB | Chubb Ltd | 353.25 | 132.58 B | 10.02 | 2.92 | 2.61 M |
| MFG | Mizuho Financial Group ADR | 10.57 | 132.42 B | 0.07 | 0.67 | 3.29 M |
| BMY | Bristol-Myers Squibb Company | 61.51 | 132.06 B | 0.75 | 1.23 | 7.62 M |
| SYK | Stryker Corp | 318.97 | 130.11 B | 9.73 | 3.15 | 2.51 M |
| PGR | Progressive Corp | 207.07 | 121.86 B | 2.53 | 1.24 | 2.9 M |
| HWM | Howmet Aerospace Inc | 287.09 | 115.33 B | 6.39 | 2.28 | 2.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.00 | 115.23 B | 0.11 | 0.58 | 13.14 M |
| VRT | Vertiv Holdings Llc. | 304.04 | 113.12 B | 2.88 | 0.96 | 3.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.88 | 110.02 B | 0.11 | 0.66 | 6.97 M |
| BP | BP Plc ADR | 43.93 | 109.53 B | 0.61 | 1.41 | 7.59 M |
| GD | General Dynamics Corp | 381.79 | 107.08 B | 8.63 | 2.31 | 1.69 M |
| SO | Southern Company | 96.60 | 106.75 B | 0.80 | 0.84 | 4.47 M |
| TT | Trane Technologies Plc | 479.71 | 105.66 B | 6.11 | 1.29 | 718.7 K |
| PWR | Quanta Services | 653.80 | 103.1 B | 10.66 | 1.66 | 921.1 K |
| MCK | Mckesson Corp | 824.49 | 101.32 B | 10.45 | 1.28 | 755.4 K |
| CNQ | Canadian Natural Resources | 47.01 | 98.89 B | 1.20 | 2.62 | 7.25 M |
| EQNR | Equinor ASA ADR | 40.99 | 96.81 B | 1.03 | 2.58 | 5.7 M |
| DUK | Duke Energy Corp | 129.26 | 96.62 B | 1.31 | 1.02 | 3.46 M |
| JCI | Johnson Controls Intl | 143.29 | 93.07 B | 0.80 | 0.56 | 2.82 M |
| WMB | Williams Companies | 75.25 | 91.98 B | 0.76 | 1.02 | 4.8 M |
| EMR | Emerson Electric Company | 144.90 | 91.02 B | 5.27 | 3.77 | 4.27 M |
| MRSH | Marsh & McLennan Companies, Inc. | 176.40 | 89.63 B | 1.40 | 0.8 | 3.08 M |
| HCA | Hca Holdings Inc | 376.50 | 87.61 B | 4.63 | 1.25 | 1.48 M |
| CMI | Cummins Inc | 665.03 | 86.9 B | 4.28 | 0.65 | 804.2 K |
| NOC | Northrop Grumman Corp | 533.48 | 83.23 B | 8.20 | 1.56 | 1.08 M |
| ITW | Illinois Tool Works Inc | 276.91 | 82.82 B | 2.98 | 1.09 | 1.49 M |
| CP | Canadian Pacific Railway | 92.32 | 82.19 B | 1.00 | 1.1 | 3.29 M |
| E | Eni S.P.A. ADR | 51.99 | 79.81 B | 0.91 | 1.78 | 335.7 K |
| SU | Suncor Energy Inc | 66.41 | 77.72 B | 1.69 | 2.61 | 3.23 M |
| TRV | The Travelers Companies Inc | 376.37 | 77.25 B | 4.29 | 1.15 | 2.38 M |
| MSI | Motorola Solutions | 407.02 | 77.2 B | 2.69 | 0.67 | 721.32 K |
| CNI | Canadian National Railway | 130.58 | 76.73 B | 2.67 | 2.09 | 2.44 M |
| EOG | Eog Resources | 145.49 | 75.96 B | 1.49 | 1.03 | 3.14 M |
| AON | AON Plc | 355.78 | 75.48 B | 3.45 | 0.98 | 1.18 M |
| DLR | Digital Realty Trust | 179.34 | 75.4 B | 0.93 | 0.52 | 3.26 M |
| BSX | Boston Scientific Corp | 43.58 | 75.11 B | 0.61 | 1.42 | 16.54 M |
| NSC | Norfolk Southern Corp | 348.55 | 75.11 B | 17.61 | 5.32 | 2.75 M |
| CI | Cigna Corp | 286.29 | 74.66 B | 1.44 | 0.51 | 1.04 M |
| KMI | Kinder Morgan | 32.77 | 73.02 B | 0.28 | 0.86 | 20.25 M |
| URI | United Rentals | 1139.71 | 71.82 B | 104.6499 | 10.11 | 1.2 M |
| TDG | Transdigm Group Inc | 1213.83 | 70.3 B | 19.13 | 1.6 | 248.24 K |
| ALL | Allstate Corp | 254.52 | 66.1 B | 2.69 | 1.07 | 1.36 M |
| FIX | Comfort Systems USA | 1831.15 | 62.44 B | 40.09 | 2.24 | 729.3 K |
| GWW | W.W. Grainger | 1367.46 | 62.3 B | 13.45 | 0.99 | 268.8 K |
| NUE | Nucor Corp | 241.15 | 61.01 B | 5.25 | 2.23 | 1.54 M |
| AFL | Aflac Inc | 124.34 | 60.89 B | 0.76 | 0.61 | 1.72 M |
| PSA | Public Storage | 315.01 | 60.87 B | 3.31 | 1.06 | 1.67 M |
| CIEN | Ciena Corp | 407.53 | 60.69 B | 10.37 | 2.61 | 1.8 M |
| D | Dominion Resources | 71.46 | 60.48 B | 0.37 | 0.52 | 4.37 M |
| MPLX | Mplx LP | 57.51 | 60.36 B | 0.90 | 1.59 | 1.35 M |
| OKE | Oneok Inc | 93.23 | 59.88 B | 1.48 | 1.61 | 3.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.90 | 59.65 B | 0.35 | 0.53 | 3.97 K |
| AME | Amtek Inc | 241.14 | 58.4 B | 4.05 | 1.71 | 1.05 M |
| CVE | Cenovus Energy Inc | 29.72 | 57.19 B | 0.73 | 2.52 | 6.19 M |
| CAH | Cardinal Health | 225.98 | 54.69 B | 5.44 | 2.47 | 1.84 M |
| LHX | L3Harris Technologies Inc | 299.67 | 54.34 B | 14.51 | 5.09 | 2.03 M |
| HEI | Heico Corp | 340.54 | 52.36 B | 5.30 | 1.58 | 558.1 K |
| CARR | Carrier Global Corp | 69.15 | 51.75 B | 1.05 | 1.54 | 5.83 M |
| WAB | Wabtec Corp | 297.99 | 50.51 B | 7.99 | 2.76 | 1.75 M |
| DVN | Devon Energy Corp | 45.29 | 50.43 B | 0.41 | 0.91 | 11.96 M |
| ETR | Entergy Corp | 115.80 | 50.32 B | 0.92 | 0.8 | 2.42 M |
| ROK | Rockwell Automation Inc | 460.65 | 50 B | 2.45 | 0.53 | 812.75 K |
| VST | Vistra Energy Corp | 168.98 | 49.72 B | 2.24 | 1.34 | 2.54 M |
| TYHOY | Toyota Tsusho Corp | 20.34 | 48.23 B | 0.31 | 1.55 | 29.66 K |
| ARES | Ares Management LP | 121.28 | 47.5 B | 1.71 | 1.43 | 2.02 M |
| VTR | Ventas Inc | 97.92 | 46.94 B | 0.74 | 0.76 | 2.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.18 | 42.85 B | 1.03 | 3.42 | 4.45 M |
| KB | KB Financial Group Inc ADR | 120.85 | 42.12 B | 1.91 | 1.61 | 257.2 K |
| A | Agilent Technologies | 139.74 | 41.95 B | 6.28 | 4.71 | 2.94 M |
| WAT | Waters Corp | 382.41 | 40.47 B | 11.59 | 3.13 | 1.46 M |
| ED | Consolidated Edison Company of New York | 112.79 | 40.24 B | 0.70 | 0.62 | 2.88 M |
| IQV | Iqvia Holdings Inc | 207.32 | 38.95 B | 8.80 | 4.43 | 1.35 M |
| HEI-A | HEICO Corporation | 248.87 | 38.43 B | 4.62 | 1.89 | 370.2 K |
| JBL | Jabil Inc. | 322.04 | 38.05 B | 3.75 | 1.18 | 860.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.37 | 1.04 M | 0.26 | 1.18 | 500 |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.50 | 1.70 | 9.04 | 52.1 K | |
| CHLT | Custom Health Holdings Inc. | 7.01 | 0.51 | 7.85 | 8.4 K | |
| RTX | RTX | 48.12 | 3.32 | 7.41 | 14.6 K | |
| HUT | Hut 8 Corp | 165.71 | 11.25 | 7.28 | 654.7 K | |
| RBY | Rubellite Energy Inc | 4.62 | 0.29 | 6.7 | 267.4 K | |
| ASTL | Algoma Steel Group Inc | 6.10 | 0.37 | 6.46 | 1 M | |
| PDN | Paladin Energy Ltd | 9.88 | 0.58 | 6.24 | 85.1 K | |
| SOIL | Saturn Oil and Gas Inc | 6.23 | 0.36 | 6.13 | 476.3 K | |
| BOS | Airboss America J | 6.74 | 0.34 | 5.31 | 48.5 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 9.95 | 0.49 | 5.18 | 3.54 K | |
| OBE | Obsidian Energy Ltd | 15.10 | 0.74 | 5.15 | 538 K | |
| ESI | Ensign Energy Services Inc | 3.90 | 0.19 | 5.12 | 443.8 K | |
| MTL | Mullen Group Ltd | 26.80 | 1.20 | 4.69 | 481.2 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 69.44 | 2.97 | 4.47 | 66.3 K | |
| TECK-B | Teck Resources Limited | 84.18 | 3.52 | 4.36 | 1.3 M | |
| MAEC | Middlefield ActivEnergy Dividend Class | 10.74 | 0.44 | 4.27 | 100 | |
| CJ | Cardinal Energy Ltd | 11.70 | 0.47 | 4.19 | 2.06 M | |
| TECK-A | Teck Resources Limited | 84.57 | 3.21 | 3.95 | 8.43 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 30.84 | 1.17 | 3.94 | 4.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.50 | 0.59 | 3.71 | 7.9 K | |
| PRM | Big Pharma Split Corp | 14.57 | 0.49 | 3.48 | 700 | |
| HOM-U | BSR Real Estate Investment Trust | 11.79 | 0.39 | 3.42 | 27.4 K | |
| ATH | Athabasca Oil Corp | 11.28 | 0.37 | 3.39 | 1.64 M | |
| TVE | Tamarack Valley Energy Ltd | 13.64 | 0.44 | 3.33 | 2.21 M | |
| GTE | Gran Tierra Energy Inc | 10.57 | 0.34 | 3.32 | 31.6 K | |
| JOY | Journey Energy Inc | 4.67 | 0.15 | 3.32 | 492.2 K | |
| MU | Micron CDR [Cad Hedged] | 43.55 | 1.38 | 3.27 | 1.53 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.68 | 1.37 | 3.02 | 714.14 K | |
| XTC | Exco Tech | 7.96 | 0.23 | 2.98 | 30.8 K | |
| CKI | Clarke Inc | 23.77 | 0.67 | 2.9 | 6.8 K | |
| SGY | Surge Energy Inc | 10.47 | 0.29 | 2.85 | 1.15 M | |
| MX | Methanex Corp | 81.69 | 2.20 | 2.77 | 275 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 19.79 | 0.53 | 2.75 | 1.3 M | |
| BEPC | Brookfield Renewable Corp | 47.32 | 1.26 | 2.74 | 620.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 66.20 | 1.75 | 2.72 | 6.54 M | |
| BBD-B | Bombardier Inc Series B | 362.02 | 9.29 | 2.63 | 334.91 K | |
| SYK | Stryker CDR (CAD Hedged) | 21.54 | 0.55 | 2.62 | 2.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 22.00 | 0.55 | 2.56 | 7.8 K | |
| PDV | Prime Dividend Corp Cl A | 16.12 | 0.40 | 2.54 | 1.6 K | |
| KEI | Kolibri Global Energy Inc | 7.66 | 0.19 | 2.54 | 18.1 K | |
| IMO | Imperial Oil | 181.48 | 4.43 | 2.5 | 743.4 K | |
| NVS | Novartis CDR [Cad Hedged] | 30.53 | 0.74 | 2.48 | 400 | |
| SU | Suncor Energy Inc | 93.48 | 2.26 | 2.48 | 4.35 M | |
| CVE | Cenovus Energy Inc | 41.87 | 1.01 | 2.47 | 6.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 26.15 | 0.63 | 2.47 | 998.2 K | |
| BNE | Bonterra Energy Corp | 5.84 | 0.14 | 2.46 | 116.8 K | |
| BBD-A | Bombardier Inc | 361.62 | 8.60 | 2.44 | 2.1 K | |
| LCFS | Tidewater Renewables Ltd | 15.63 | 0.37 | 2.42 | 38.3 K | |
| KEEL | Keel Infrastructure Corp. | 6.76 | 0.16 | 2.42 | 4.29 M | |
| URC | Uranium Royalty Corp | 4.36 | 0.10 | 2.35 | 557.3 K | |
| BTE | Baytex Energy Corp | 6.20 | 0.14 | 2.31 | 6.85 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 20.60 | 0.45 | 2.23 | 4.62 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.09 | 0.22 | 2.23 | 845.5 K | |
| CAE | Cae Inc | 34.92 | 0.76 | 2.22 | 1.67 M | |
| TTES | Totalenergies CDR (Cad Hedged) | 31.91 | 0.69 | 2.21 | 1.1 K | |
| Y | Yellow Pages Ltd | 13.23 | 0.28 | 2.16 | 5 K | |
| MRK | Merck & Co Inc | 29.08 | 0.61 | 2.14 | 900 | |
| AAV | Advantage Oil & Gas Ltd | 11.10 | 0.23 | 2.12 | 1.01 M | |
| CNR | Canadian National Railway Co. | 183.92 | 3.70 | 2.05 | 1.79 M | |
| BIPC | Brookfield Infrastructure Corp | 58.54 | 1.17 | 2.04 | 519.8 K | |
| PSK | Prairiesky Royalty Ltd | 35.35 | 0.70 | 2.02 | 363.9 K | |
| VET | Vermilion Energy Inc | 15.84 | 0.31 | 2 | 1.94 M | |
| SDE | Spartan Delta Corp | 12.28 | 0.24 | 1.99 | 569.2 K | |
| ACO-X | ATCO Ltd | 80.11 | 1.51 | 1.92 | 190.6 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 42.51 | 0.80 | 1.92 | 46.1 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 45.30 | 0.84 | 1.89 | 16.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 57.72 | 1.06 | 1.87 | 340.41 K | |
| HWX | Headwater Exploration Inc | 13.30 | 0.24 | 1.84 | 481.6 K | |
| KLAC | KLA CDR (CAD Hedged) | 29.52 | 0.52 | 1.79 | 12.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.73 | 0.13 | 1.71 | 49.5 K | |
| CSCI | Cosciens Biopharma Inc | 7.75 | 0.13 | 1.71 | 1.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 55.80 | 0.93 | 1.69 | 347.1 K | |
| KBL | Kbro Linen Inc | 47.10 | 0.78 | 1.68 | 16.5 K | |
| POU | Paramount Resources Ltd | 30.15 | 0.49 | 1.65 | 277.5 K | |
| WCP | Whitecap Resources Inc | 16.70 | 0.27 | 1.64 | 7.5 M | |
| DTOL | D2L Inc | 9.59 | 0.15 | 1.59 | 12.2 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 30.23 | 0.47 | 1.58 | 300 | |
| PWRS | Quanta Services CDR (CAD Hedged) | 24.77 | 0.38 | 1.56 | 1 K | |
| TOT | Total Energy Services Inc | 25.56 | 0.39 | 1.55 | 202.2 K | |
| PHX | Phx Energy Services Corp | 11.22 | 0.17 | 1.54 | 61.4 K | |
| BX | Biox Corp | 15.59 | 0.23 | 1.5 | 19.2 K | |
| SHLE | Source Energy Services Ltd | 12.40 | 0.18 | 1.47 | 12 K | |
| ACX | Act Energy Technologies Ltd | 6.23 | 0.09 | 1.47 | 46 K | |
| AMAT | Applied Materials, Inc. | 62.43 | 0.88 | 1.43 | 32.7 K | |
| OVV | Ovintiv Inc | 86.45 | 1.21 | 1.42 | 725.9 K | |
| KEL | Kelt Exploration Ltd | 10.25 | 0.14 | 1.38 | 458.4 K | |
| SPB | Superior Plus Corp | 8.15 | 0.11 | 1.37 | 717.4 K | |
| ALA | AltaGas Ltd | 56.98 | 0.76 | 1.35 | 1.12 M | |
| ERD | Erdene Resource Development Corp | 5.31 | 0.07 | 1.34 | 75.1 K | |
| CEU | Ces Energy Solutions Corp | 17.35 | 0.22 | 1.28 | 507.4 K | |
| FRU | Freehold Royalties Ltd | 17.15 | 0.21 | 1.24 | 582.2 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 35.84 | 0.43 | 1.21 | 3.58 K | |
| CP | Canadian Pacific Kansas City Ltd | 130.06 | 1.52 | 1.18 | 1.89 M | |
| PXT | Parex Resources Inc | 24.01 | 0.28 | 1.18 | 689.4 K | |
| BCT | Briacell Therapeutics Corp | 5.22 | 0.06 | 1.16 | 2.2 K | |
| PMET | Patriot Battery Metals Inc | 4.52 | 0.05 | 1.12 | 771 K | |
| FEC | Frontera Energy Corp | 9.15 | 0.10 | 1.1 | 47.8 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 23.50 | 0.25 | 1.08 | 1.5 K | |
| STC | Sangoma Technologies Corp | 5.76 | 0.06 | 1.05 | 13.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.13 | 425.35 B | 0.25 | 1.4 | 43.8 K |
| CYATY | CYATY | 19.74 | 377.35 B | 0.25 | 1.28 | 222.4 K |
| RHHBF | Roche Holding AG | 430.00 | 353.51 B | 4.81 | 1.13 | 100 |
| RHHBY | Roche Holding AG | 53.92 | 347.52 B | 2.22 | 4.29 | 3.38 M |
| RHHVF | Roche Holding AG | 428.05 | 345.46 B | 21.07 | 5.18 | 4.7 K |
| BABAF | Alibaba Group Holding Ltd | 15.0475 | 306.13 B | 0.8475 | 5.97 | 3.62 K |
| NVSEF | Novartis AG | 154.47 | 300.12 B | 1.46 | 0.95 | 400 |
| CICHY | China Construction Bank Corporation | 22.13 | 292.99 B | 0.31 | 1.42 | 47.7 K |
| ACGBY | Agricultural Bank of China Limited | 18.44 | 260.53 B | 0.21 | 1.15 | 9.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.92 | 259.37 B | 0.52 | 2.32 | 4.85 K |
| BACHY | Bank of China Limited | 16.79 | 215.88 B | 0.23 | 1.39 | 86.6 K |
| ALIZF | Allianz SE | 494.50 | 194.05 B | 21.12 | 4.46 | 152 |
| RYCEF | Rolls-Royce Holdings plc | 18.36 | 172.08 B | 0.186 | 1.02 | 36.1 K |
| ADTTF | Advantest Corporation | 192.15 | 169.8 B | 7.15 | 3.86 | 300 |
| SMEGF | Siemens Energy AG | 172.70 | 158.82 B | 4.1249 | 2.45 | 8.58 K |
| FRCOF | Fast Retailing Co. Ltd | 477.5675 | 143.1 B | 18.7175 | 4.08 | 62 |
| CFRHF | Compagnie Financière Richemont SA | 237.25 | 137.5 B | 2.67 | 1.14 | 811 |
| MZHOF | Mizuho Financial Group Inc | 54.99 | 134.25 B | 7.08 | 14.78 | 4.9 K |
| PIAIF | Ping An Insurance | 7.26 | 133.82 B | 0.33 | 4.76 | 3.6 K |
| AIQUF | L'Air Liquide S.A | 200.6638 | 124.25 B | 2.6838 | 1.36 | 173 |
| ZIJMF | Zijin Mining Group Company Limited | 4.48 | 117.8 B | 0.192 | 4.48 | 3 K |
| BPAQF | BP p.l.c | 7.31 | 109.4 B | 0.20 | 2.81 | 37 K |
| SNYNF | Sanofi | 88.28 | 105.55 B | 2.78 | 3.25 | 400 |
| ATLPF | Atlas Copco AB | 20.155 | 103.62 B | 0.1325 | 0.66 | 163 |
| CILJF | China Life Insurance Co Ltd | 3.65 | 97.8 B | 0.13 | 3.69 | 17.3 K |
| AAGIY | AIA Group Limited | 39.70 | 93 B | 0.26 | 0.66 | 550.1 K |
| BAESF | BAE Systems plc | 26.18 | 90.59 B | 0.25 | 0.96 | 9.1 K |
| BAESY | BAE Systems plc | 104.90 | 89.53 B | 2.02 | 1.96 | 183.5 K |
| EIPAF | Eni S.p.A | 26.98 | 81.89 B | 1.73 | 6.85 | 600 |
| WUXIF | WuXi AppTec Co. Ltd | 22.70 | 75.55 B | 1.87 | 8.98 | 152 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 571.907 | 74.77 B | 7.407 | 1.31 | 5.21 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.23 | 70.2 B | 0.35 | 0.72 | 6.05 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.70 | 70.17 B | 0.45 | 1.44 | 34.9 K |
| MPNGF | Meituan | 11.00 | 69.67 B | 0.24 | 2.23 | 3.6 K |
| MPNGY | Meituan ADR | 21.87 | 69.16 B | 0.48 | 2.24 | 119 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.12 | 68.96 B | 6.041 | 3.92 | 1.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 123.348 | 67.82 B | 2.218 | 1.83 | 7.86 K |
| RNMBY | Rheinmetall AG | 231.68 | 64.9 B | 1.93 | 0.84 | 62 K |
| RNMBF | Rheinmetall AG | 1199.99 | 64.85 B | 52.51 | 4.58 | 200 |
| THLLY | Thales S.A | 53.92 | 64.27 B | 1.92 | 3.69 | 47.2 K |
| THLEF | Thales S.A | 267.38 | 63.96 B | 12.32 | 4.83 | 100 |
| NGLOY | Anglo American plc | 24.169 | 56.21 B | 0.57 | 2.42 | 466.44 K |
| RWNFF | RWE Aktiengesellschaft | 66.96 | 50.51 B | 0.362 | 0.54 | 4.28 K |
| LZAGY | Lonza Group Ltd | 66.26 | 49.17 B | 0.53 | 0.81 | 90.5 K |
| LZAGF | Lonza Group Ltd | 665.41 | 48.42 B | 5.96 | 0.9 | 700 |
| FNCTF | Orange S.A | 18.8225 | 47.81 B | 0.6625 | 3.65 | 2 K |
| SWRAY | Swire Pacific Limited | 11.90 | 47.38 B | 0.34 | 2.94 | 17.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.98 | 45.91 B | 0.08 | 0.62 | 68.7 K |
| SWDBF | Swedbank AB (publ) | 38.10 | 45.9 B | 1.40 | 3.81 | 1.1 K |
| SUHJF | Sun Hung Kai Properties Limited | 14.86 | 45.81 B | 0.56 | 3.92 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 47.952 | 44.09 B | 0.473 | 1 | 4.15 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2607.1201 | 44.09 B | 92.1201 | 3.66 | 100 |
| KMTUY | Komatsu Ltd | 39.81 | 40.59 B | 0.33 | 0.84 | 63.5 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 13.30 | 40.26 B | 0.64 | 5.06 | 7.2 K |
| DTRUY | Daimler Truck Holding AG | 26.09 | 39.98 B | 0.69 | 2.72 | 31.3 K |
| FINMY | Leonardo S.p.a | 29.51 | 39.83 B | 0.42 | 1.44 | 38.2 K |
| TSCDF | Tesco PLC | 6.49 | 39.68 B | 0.15 | 2.37 | 900 |
| SAABF | Saab AB (publ) | 61.095 | 39.23 B | 2.595 | 4.44 | 301 |
| SAABY | Saab AB (publ) | 30.62 | 39.16 B | 0.462 | 1.53 | 103.5 K |
| FINMF | Leonardo S.p.a | 61.21 | 39.02 B | 2.03 | 3.43 | 6.69 K |
| TYIDY | Toyota Industries Corporation | 127.51 | 38.46 B | 2.49 | 1.99 | 600 |
| TGOPF | 3i Group plc | 36.00 | 38.41 B | 2.11 | 6.23 | 800 |
| TGOPY | 3i Group plc | 9.02 | 38.39 B | 0.41 | 4.76 | 1.63 M |
| MLYBY | Malayan Banking Berhad | 5.42 | 34.77 B | 0.12 | 2.26 | 1.1 K |
| CKHUY | CK Hutchison Holdings Limited | 9.17 | 34.05 B | 0.09 | 0.99 | 225.1 K |
| ICTEF | International Container Terminal Services Inc | 16.69 | 34.02 B | 1.04 | 6.65 | 657 |
| PUKPF | Prudential plc | 13.67 | 34 B | 0.82 | 6.38 | 200 |
| REPYY | Repsol S.A | 30.16 | 33.9 B | 0.94 | 3.22 | 158.3 K |
| DASTF | Dassault Systèmes SE | 20.695 | 32.98 B | 0.2643 | 1.29 | 4.9 K |
| DASTY | Dassault Systèmes SE | 20.99 | 32.92 B | 0.68 | 3.35 | 387.9 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.53 | 32.85 B | 0.13 | 1.25 | 16 K |
| SMECF | SMC Corporation | 428.01 | 31.1 B | 5.01 | 1.18 | 212 |
| GASNY | Naturgy Energy Group S.A | 6.80 | 31.07 B | 0.11 | 1.64 | 55.8 K |
| VWSYF | Vestas Wind Systems A/S | 27.0425 | 30.89 B | 0.223 | 0.83 | 1.23 K |
| KNYJY | KONE Oyj | 26.95 | 29.93 B | 0.40 | 1.51 | 70 K |
| DSKYF | Daiichi Sankyo Company Limited | 17.5175 | 29.86 B | 0.4875 | 2.86 | 617 |
| CHHQF | China Hongqiao Group Limited | 3.2125 | 28.43 B | 0.3175 | 10.97 | 833 |
| DUAVF | Dassault Aviation SA | 342.79 | 28.14 B | 11.49 | 3.47 | 79 |
| IMBBF | Imperial Brands PLC | 37.37 | 27.98 B | 0.38 | 1.03 | 6.6 K |
| IPXHY | Inpex Corporation | 22.63 | 27.6 B | 0.42 | 1.89 | 63.6 K |
| ANPDF | ANTA Sports Products Ltd | 9.50 | 27.43 B | 0.10 | 1.06 | 600 |
| BDRAF | Bombardier Inc | 254.85 | 25.43 B | 6.70 | 2.7 | 200 |
| ANPDY | ANTA Sports Products Limited | 244.02 | 25.36 B | 1.78 | 0.73 | 900 |
| BDRBF | Bombardier Inc | 256.82 | 25.21 B | 6.82 | 2.73 | 30.2 K |
| TRUMF | Terumo Corporation | 14.00 | 25.09 B | 0.39 | 2.87 | 1 K |
| CLPHF | CLP Holdings Limited | 9.98 | 24.94 B | 0.70 | 7.54 | 500 |
| OMVKY | OMV Aktiengesellschaft | 18.51 | 24.92 B | 0.21 | 1.15 | 17.6 K |
| RAIFY | Raiffeisen Bank International AG | 16.417 | 24.56 B | 0.557 | 3.51 | 4.7 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 10.40 | 24.15 B | 0.45 | 4.52 | 400 |
| ASCCY | ASICS Corporation | 29.23 | 23.44 B | 0.17 | 0.58 | 18.7 K |
| AKRBF | AKRBF | 36.20 | 22.95 B | 1.39 | 3.99 | 3.04 K |
| RAIFF | Raiffeisen Bank International AG | 63.85 | 22.82 B | 1.35 | 2.16 | 100 |
| OEZVY | VERBUND AG | 13.93 | 22.58 B | 0.23 | 1.68 | 100 |
| CMAKY | China Minsheng Banking Corp. Ltd | 4.69 | 22.51 B | 0.28 | 6.35 | 400 |
| NISTF | Nippon Steel Corporation | 3.66 | 22.47 B | 0.06 | 1.67 | 12.8 K |
| AKRBY | Aker BP ASA | 18.091 | 22.24 B | 0.901 | 5.24 | 6.1 K |
| CLNXF | Cellnex Telecom S.A | 30.2575 | 21.78 B | 1.935 | 6.83 | 760 |
| LSRCY | Lasertec Corporation | 53.84 | 21.69 B | 0.54 | 1.01 | 38.8 K |
| CLLNY | Cellnex Telecom S.A | 14.71 | 21.09 B | 0.545 | 3.85 | 292.9 K |
| GXYEF | Galaxy Entertainment Group Limited | 4.33 | 21.06 B | 0.37 | 9.34 | 4.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 6.19 | 0.53 | 9.36 | 169.2 K | |
| RARE | Tactical Resources Corp. | 9.90 | 0.50 | 5.32 | 9.3 K | |
| PNG | Kraken Robotics Inc | 6.25 | 0.31 | 5.22 | 1.05 M | |
| LTC | Lotus Creek Exploration Inc. | 3.52 | 0.14 | 4.14 | 100.3 K | |
| VCI | Vitreous Glass Inc | 6.88 | 0.25 | 3.77 | 3.5 K | |
| LRA | Lara Exploration Ltd | 4.12 | 0.13 | 3.26 | 2.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.88 | 0.13 | 2.74 | 530 | |
| ROB | Robinson Energy Limited | 3.59 | 0.09 | 2.57 | 6.6 K | |
| TOI | Topicus.com Inc | 90.80 | 1.94 | 2.18 | 117.5 K | |
| ALV | Alvopetro Energy Ltd | 10.05 | 0.20 | 2.03 | 27.9 K | |
| BCF | Builders Capital Mortgage Corp | 9.89 | 0.14 | 1.44 | 100 | |
| PVF-UN | Partners Value Investments LP | 17.19 | 0.19 | 1.12 | 2.3 K | |
| RX | BioSyent Inc | 14.69 | 0.15 | 1.03 | 1.8 K | |
| BRM | BIOREM Inc | 3.03 | 0.03 | 1 | 1.4 K | |
| REG | Regulus Resources Inc | 4.11 | 0.03 | 0.74 | 20.5 K |