Gainer Volumes for 24 July 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 24 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.87 | 6.08 B | 0.03 | 0.78 | 10.76 M |
| SEB | Seaboard Corporation | 4714.4502 | 3.73 B | 92.6802 | 2.01 | 2.5 K |
| NHC | National Healthcare Corp | 225.69 | 3.23 B | 4.18 | 1.89 | 72.3 K |
| PRK | Park National Corp | 188.58 | 3.17 B | 3.65 | 1.97 | 55.3 K |
| TIC | Acuren Corp | 7.13 | 2.19 B | 0.16 | 2.3 | 1.34 M |
| TMP | Tompkinstrustco | 101.12 | 1.43 B | 8.47 | 9.14 | 182.3 K |
| ESBA | Empire State Realty Op LP | 5.32 | 1.4 B | 0.07 | 1.33 | 5.7 K |
| OGCP | Empire State Realty Op LP Se | 5.40 | 1.35 B | 0.20 | 3.85 | 5.06 K |
| VZLA | Vizsla Silver Corp | 3.30 | 1.09 B | 0.06 | 1.85 | 4.7 M |
| NEWP | New Pacific Metals Corp | 4.50 | 901.98 M | 0.04 | 0.9 | 294.29 K |
| HSLV | Highlander Silver Corp. | 4.40 | 860.9 M | 0.08 | 1.85 | 330.42 K |
| STRW | Strawberry Fields REIT Inc | 14.30 | 717.23 M | 0.21 | 1.49 | 66.85 K |
| BHB | Bar Harbor Bankshares | 39.02 | 678.02 M | 0.80 | 2.09 | 114.45 K |
| CIX | Compx International Inc | 26.70 | 446.96 M | 0.79 | 3.05 | 4.55 K |
| CMCL | Caledonia Mining Cp | 18.66 | 391.54 M | 0.13 | 0.7 | 137.68 K |
| BRBS | Blue Ridge Bankshare | 3.46 | 352.47 M | 0.07 | 2.06 | 228.64 K |
| FRD | Friedman Industries Inc | 35.60 | 304.09 M | 1.54 | 4.52 | 44.01 K |
| ELLO | Ellomay Capital Ltd | 19.37 | 281.17 M | 0.37 | 1.95 | 7.3 K |
| INFU | Infusystems Holdings | 9.12 | 280.23 M | 0.23 | 2.59 | 98.05 K |
| ACU | Acme United Corp | 53.94 | 257.86 M | 1.49 | 2.84 | 58.2 K |
| BKTI | Bk Technologies Inc | 77.91 | 257.19 M | 0.59 | 0.76 | 26.9 K |
| GENC | Gencor Industries IN | 15.23 | 250.65 M | 0.16 | 1.06 | 9.97 K |
| ELMD | Electromed Inc | 38.41 | 224.08 M | 0.23 | 0.6 | 67.2 K |
| CMT | Core Molding Technologies Inc | 24.54 | 198.22 M | 0.13 | 0.53 | 20.85 K |
| OZ | Belpointe Prep Llc Class A Units | 45.5464 | 137.82 M | 0.3464 | 0.77 | 769 |
| SIF | Sifco Industries | 25.99 | 129.4 M | 1.06 | 4.25 | 117.02 K |
| LGCY | Legacy Education Inc | 11.73 | 122.62 M | 0.06 | 0.51 | 49.5 K |
| NINE | Nine Energy Service, Inc. | 12.41 | 109.37 M | 0.21 | 1.72 | 17.2 K |
| BDL | Flanigan's Enterprises | 39.44 | 94.46 M | 1.44 | 3.79 | 24.78 K |
| BUDA | Buda Juice, Inc. | 9.01 | 86.08 M | 0.46 | 5.38 | 9.78 K |
| LPA | Logistic Properties of The Americas | 3.01 | 79.56 M | 0.11 | 3.79 | 12.9 K |
| MHH | Mastech Holdings Inc | 7.76 | 75.44 M | 0.05 | 0.65 | 11.9 K |
| COE | 51Talk Online Education Group | 16.08 | 68.06 M | 0.48 | 3.08 | 83.7 K |
| CVU | CPI Aerostructures | 4.71 | 63.73 M | 0.14 | 3.06 | 69.3 K |
| DIT | Amcon Distributing Company | 65.00 | 61 M | 1.93 | 3.06 | 300 |
| CITR | General Enterprise Ventures, Inc. | 5.09 | 58.16 M | 0.31 | 6.49 | 8.9 K |
| GRF | Eagle Capital Growth Fund | 10.38 | 39.68 M | 0.19 | 1.86 | 900 |
| AXIL | Axil Brands Inc | 6.00 | 37.66 M | 0.30 | 5.26 | 7.4 K |
| NSRX | Nasus Pharma Ltd. | 3.12 | 35.96 M | 0.027 | 0.87 | 37.2 K |
| LSF | Laird Superfood Inc | 4.20 | 28.43 M | 0.44 | 11.7 | 21.6 K |
| ACCS | Access Newswire Inc | 6.58 | 13.4 M | 0.08 | 1.23 | 6.3 K |
| LEGO-WS | LEGO-WS | 9.97 | 9.4701 | 1894.4 | 4.32 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.99 | 0.49 | 2.18 | 953 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.85 | 0.4401 | 2.16 | 6.61 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.444 | 0.659 | 1.7 | 700 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.72 | 0.22 | 1.33 | 1.31 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.23 | 0.19 | 0.79 | 600 | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.22 | 0.06 | 0.59 | 1.09 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 334.1001 | 7.8339 | 2.4 | 6.97 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 333.02 | 5.03 T | 11.36 | 3.53 | 47.44 M |
| GOOGL | Alphabet Inc Class A | 319.74 | 3.44 T | 2.05 | 0.65 | 31.81 M |
| WMT | Walmart Inc. | 109.2086 | 982.9 B | 1.0675 | 0.99 | 18.41 M |
| COST | Costco Wholesale | 935.03 | 448.57 B | 8.97 | 0.97 | 1.59 M |
| CSCO | Cisco Systems Inc | 114.17 | 412.04 B | 1.41 | 1.25 | 19.13 M |
| AZN | Astrazeneca Plc ADR | 169.26 | 289.48 B | 0.99 | 0.59 | 2.01 M |
| QH | Quhuo Ltd ADR | 5.38 | 261.44 B | 0.74 | 15.95 | 89.4 K |
| NFLX | Netflix Inc | 70.09 | 258.5 B | 1.20 | 1.74 | 37.52 M |
| AMGN | Amgen Inc | 376.04 | 251.94 B | 4.54 | 1.22 | 2.49 M |
| LIN | Linde Plc | 512.28 | 236.08 B | 5.96 | 1.18 | 1.33 M |
| SHOP | Shopify Inc | 113.75 | 204.37 B | 1.75 | 1.56 | 7.44 M |
| PEP | Pepsico Inc | 136.64 | 187.16 B | 1.69 | 1.25 | 7.97 M |
| VZ | Verizon Communications Inc | 46.38 | 185.39 B | 2.56 | 5.84 | 40.74 M |
| TMUS | T-Mobile US | 180.09 | 165.71 B | 9.67 | 5.67 | 5.63 M |
| ISRG | Intuitive Surg Inc | 337.50 | 152.62 B | 5.48 | 1.65 | 3.44 M |
| VRTX | Vertex Pharmaceutic | 477.36 | 141.65 B | 4.27 | 0.9 | 1.25 M |
| ADP | Automatic Data Processing, Inc. | 250.09 | 116.24 B | 7.21 | 2.97 | 1.76 M |
| BKNG | Booking Holdings Inc | 177.46 | 114.78 B | 4.63 | 2.68 | 5.01 M |
| MAR | Marriot International | 374.43 | 104.12 B | 9.96 | 2.73 | 1.23 M |
| EQIX | Equinix Inc | 1084.24 | 100.34 B | 50.6899 | 4.9 | 782.9 K |
| FTNT | Fortinet Inc | 152.37 | 99.84 B | 0.83 | 0.55 | 2.82 M |
| ABNB | Airbnb Inc Class A | 141.10 | 98.43 B | 3.53 | 2.57 | 2.41 M |
| ADBE | Adobe Systems Inc | 225.11 | 97.39 B | 12.94 | 6.1 | 4.72 M |
| CSX | CSX Corp | 53.23 | 96.31 B | 0.42 | 0.8 | 14.3 M |
| REGN | Regeneron Pharmaceuticals | 656.01 | 95.53 B | 4.10 | 0.63 | 708.39 K |
| INTU | Intuit Inc | 296.33 | 91.15 B | 14.80 | 5.26 | 3.46 M |
| CTAS | Cintas Corp | 205.91 | 87.29 B | 2.66 | 1.31 | 2 M |
| DDOG | Datadog Inc | 246.86 | 84.48 B | 2.47 | 1.01 | 2.62 M |
| CMCSA | Comcast Corporation | 22.30 | 82.45 B | 0.38 | 1.73 | 48.22 M |
| DASH | Doordash Inc Cl A | 172.91 | 77.56 B | 3.14 | 1.85 | 3.69 M |
| ROST | Ross Stores Inc | 238.89 | 73.23 B | 6.50 | 2.8 | 1.5 M |
| ORLY | O'Reilly Automotive | 87.40 | 70.9 B | 1.29 | 1.5 | 6.37 M |
| FAST | Fastenal Company | 47.02 | 59.56 B | 0.87 | 1.89 | 5.24 M |
| NDAQ | Nasdaq Inc | 92.09 | 59.38 B | 1.67 | 1.85 | 4.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 57.25 | 54.85 B | 1.16 | 2.07 | 9.88 M |
| PCAR | Paccar Inc | 132.24 | 53.66 B | 1.49 | 1.14 | 3.8 M |
| GRMN | Garmin Ltd | 243.03 | 52.54 B | 2.93 | 1.22 | 561.3 K |
| ADSK | Autodesk Inc | 209.75 | 52.17 B | 4.49 | 2.19 | 2.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 90.15 | 51.23 B | 4.46 | 5.2 | 1.56 M |
| XEL | XCEL Energy Inc | 81.67 | 49.86 B | 0.90 | 1.11 | 3.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 105.11 | 49.71 B | 1.49 | 1.44 | 1.31 M |
| HONA | Honeywell Aerospace Inc | 204.07 | 48.86 B | 8.20 | 4.19 | 2.71 M |
| TEAM | Atlassian | 86.88 | 48.53 B | 6.73 | 8.4 | 4.17 M |
| WDAY | Workday Inc | 135.34 | 47.67 B | 7.47 | 5.84 | 3.46 M |
| EXC | Exelon Corp | 47.53 | 47.56 B | 0.25 | 0.53 | 5.73 M |
| ROP | Roper Industries | 367.34 | 46.15 B | 12.22 | 3.44 | 859.1 K |
| IDXX | Idexx Laboratories | 544.32 | 43.42 B | 4.95 | 0.92 | 437.4 K |
| PAYX | Paychex Inc | 113.55 | 39.91 B | 2.89 | 2.61 | 2.74 M |
| NTAP | Netapp Inc | 167.74 | 39.12 B | 3.10 | 1.88 | 1.23 M |
| ZS | Zscaler Inc | 142.32 | 38.78 B | 2.62 | 1.88 | 1.29 M |
| BIIB | Biogen Inc | 202.19 | 37.49 B | 1.57 | 0.78 | 596.3 K |
| ESLT | Elbit Systems Ltd | 820.21 | 36.54 B | 11.61 | 1.44 | 72.7 K |
| OKTA | Okta Inc. | 138.50 | 36.4 B | 2.40 | 1.76 | 1.63 M |
| KMB | Kimberly-Clark Corp | 109.70 | 35.9 B | 2.39 | 2.23 | 2.6 M |
| ODFL | Old Dominion Freight Line Inc | 232.99 | 35.89 B | 2.28 | 0.99 | 1.49 M |
| STLD | Steel Dynamics Inc | 247.11 | 35.67 B | 6.54 | 2.72 | 862.82 K |
| TTWO | Take-Two Interactive Software | 231.65 | 35.56 B | 1.40 | 0.61 | 1.34 M |
| AXON | Axon Enterprise Inc | 502.34 | 34.75 B | 10.44 | 2.12 | 730.3 K |
| ACGL | Arch Capital Grp Ltd | 103.36 | 34.72 B | 3.26 | 3.26 | 2.5 M |
| EXPE | Expedia Group Inc | 259.94 | 34.32 B | 2.33 | 0.9 | 1.23 M |
| UAL | United Airlines Holdings Inc | 118.27 | 33.87 B | 2.92 | 2.53 | 4.73 M |
| DXCM | Dexcom | 71.54 | 31.05 B | 1.06 | 1.5 | 2.84 M |
| NTRS | Northern Trust Corp | 180.52 | 30.95 B | 2.57 | 1.44 | 1.26 M |
| WTW | Weight Watchers International, Inc | 295.11 | 30.13 B | 6.74 | 2.34 | 324.8 K |
| CTSH | Cognizant Tech Sol | 45.45 | 29.11 B | 2.44 | 5.67 | 6.67 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 34.06 | 28.92 B | 0.71 | 2.13 | 2.2 M |
| KHC | Kraft Heinz Company | 25.67 | 28.86 B | 0.31 | 1.22 | 13.01 M |
| CPRT | Copart Inc | 27.94 | 27.91 B | 0.74 | 2.72 | 10.44 M |
| ZM | Zoom Video Communications Cl A | 87.99 | 27.87 B | 3.88 | 4.61 | 3.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.85 | 27.82 B | 0.50 | 0.89 | 2.05 M |
| CINF | Cincinnati Financial | 182.81 | 27.81 B | 3.43 | 1.91 | 742.1 K |
| VRSN | Verisign Inc | 280.00 | 27.56 B | 18.42 | 7.04 | 2.09 M |
| FISV | Fiserv Inc | 51.02 | 26.6 B | 1.05 | 2.1 | 5.26 M |
| VRSK | Verisk Analytics Inc | 201.34 | 25.72 B | 8.17 | 4.23 | 1.36 M |
| DLTR | Dollar Tree Inc | 120.45 | 25.12 B | 2.80 | 2.38 | 2.67 M |
| TCOM | Trip.com Group Ltd ADR | 43.64 | 24.93 B | 0.62 | 1.44 | 2.19 M |
| INCY | Incyte Corp | 117.67 | 24.4 B | 0.98 | 0.84 | 1.21 M |
| PFG | Principal Financial Group Inc | 109.40 | 23.75 B | 2.08 | 1.94 | 1.76 M |
| LPLA | Lpl Financial Hld | 328.70 | 22.22 B | 5.38 | 1.66 | 503.9 K |
| TROW | T Rowe Price Group | 116.50 | 22.16 B | 1.55 | 1.35 | 1.43 M |
| ALNY | Alnylam Pharmaceuticals | 271.77 | 22.1 B | 3.03 | 1.13 | 1.15 M |
| PTC | Ptc Inc | 118.52 | 21.24 B | 5.47 | 4.84 | 1.42 M |
| EVRG | Evergy Inc | 87.18 | 19.81 B | 0.53 | 0.61 | 1.64 M |
| RGLD | Royal Gold Inc | 200.96 | 19.38 B | 1.32 | 0.66 | 639.57 K |
| CDW | CDW Corporation | 133.82 | 19.23 B | 3.64 | 2.8 | 732 K |
| FFIV | F5 Networks Inc | 392.21 | 19.22 B | 4.13 | 1.06 | 530.7 K |
| SSNC | SS&C Technologies | 73.88 | 18.86 B | 6.93 | 10.35 | 3.48 M |
| LNT | Alliant Energy Corp | 74.94 | 18.58 B | 0.52 | 0.7 | 1.96 M |
| TPG | Tpg Inc Cl A | 42.83 | 18.23 B | 0.80 | 1.9 | 1.44 M |
| NTNX | Nutanix Inc | 55.04 | 18.19 B | 2.41 | 4.58 | 3.06 M |
| WWD | Woodward Inc | 419.00 | 17.99 B | 7.06 | 1.71 | 424.8 K |
| NDSN | Nordson Corp | 295.77 | 17.97 B | 3.67 | 1.26 | 214.12 K |
| TSCO | Tractor Supply Company | 31.02 | 17.68 B | 0.70 | 2.31 | 12.03 M |
| HST | Host Marriott Financial Trust | 24.50 | 17.58 B | 0.54 | 2.25 | 8.14 M |
| GEN | Gen Digital Inc | 25.84 | 17.44 B | 0.77 | 3.07 | 2.69 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.79 | 17.34 B | 0.79 | 0.93 | 322.21 K |
| ZBRA | Zebra Technologies | 259.92 | 17.21 B | 2.97 | 1.16 | 406.2 K |
| NWS | News Cp Cl B | 30.19 | 17.08 B | 0.44 | 1.48 | 759.2 K |
| HAS | Hasbro Inc | 88.79 | 16.8 B | 1.44 | 1.65 | 1.68 M |
| LAMR | Lamar Advertis A | 159.46 | 16 B | 1.73 | 1.1 | 473.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1196.03 | 1.26 T | 10.16 | 0.86 | 1.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 745000.00 | 1.16 T | 8367.5625 | 1.14 | 247 |
| JPM | JP Morgan Chase & Company | 353.21 | 895.04 B | 3.31 | 0.95 | 7.52 M |
| V | Visa Inc | 355.74 | 773 B | 4.14 | 1.18 | 4.48 M |
| JNJ | Johnson & Johnson | 263.40 | 657.68 B | 4.13 | 1.59 | 6.35 M |
| MA | Mastercard Inc | 539.66 | 555.82 B | 9.37 | 1.77 | 2.55 M |
| ABBV | Abbvie Inc | 259.36 | 521.11 B | 2.44 | 0.95 | 4.2 M |
| KO | Coca-Cola Company | 82.25 | 404.72 B | 1.08 | 1.33 | 11.98 M |
| PG | Procter & Gamble Company | 147.41 | 374.48 B | 1.5285 | 1.05 | 6.62 M |
| BAC | Bank of America Corporation | 62.05 | 346.2 B | 0.77 | 1.26 | 29.02 M |
| HD | Home Depot | 332.98 | 328.44 B | 8.27 | 2.55 | 3.87 M |
| PM | Philip Morris International Inc | 193.00 | 325.42 B | 1.88 | 0.98 | 4.44 M |
| GE | General Electric Company | 353.73 | 313.14 B | 4.73 | 1.36 | 2.96 M |
| HSBC | HSBC Holdings Plc ADR | 103.40 | 292.13 B | 1.65 | 1.62 | 1.09 M |
| SAP | SAP Ag ADR | 160.00 | 271.26 B | 13.62 | 9.3 | 6.19 M |
| RTX | Raytheon Technologies | 212.79 | 269.62 B | 3.63 | 1.74 | 5.88 M |
| IBM | International Business Machines | 214.19 | 243.66 B | 7.54 | 3.65 | 10.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.89 | 242.67 B | 0.27 | 1.19 | 2.83 M |
| TTE | Totalenergies Se ADR | 86.80 | 209.95 B | 0.57 | 0.66 | 1.21 M |
| SHOP | Shopify Inc | 113.75 | 205.99 B | 1.75 | 1.56 | 7.44 M |
| DIS | Walt Disney Company | 94.85 | 191.56 B | 2.02 | 2.18 | 12.15 M |
| CRM | Salesforce.com Inc | 163.66 | 188.61 B | 6.73 | 4.29 | 10.9 M |
| BLK | Blackrock Inc | 1055.67 | 186.45 B | 18.51 | 1.78 | 506.3 K |
| ABT | Abbott Laboratories | 103.06 | 183.77 B | 2.31 | 2.29 | 10.37 M |
| DE | Deere & Company | 628.16 | 182.13 B | 18.14 | 2.97 | 960.39 K |
| UNP | Union Pacific Corp | 307.32 | 180.6 B | 2.99 | 0.98 | 3.66 M |
| NVO | Novo Nordisk A/S ADR | 48.77 | 176.43 B | 0.59 | 1.22 | 10.8 M |
| WELL | Welltower Inc | 252.07 | 172.1 B | 5.02 | 2.03 | 3.31 M |
| SAN | Banco Santander ADR | 13.54 | 161.34 B | 0.33 | 2.5 | 6.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.66 | 158.28 B | 1.18 | 1.47 | 1.23 M |
| ACN | Accenture Plc | 146.99 | 158.03 B | 8.25 | 5.95 | 6.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.18 | 151.79 B | 0.27 | 1.04 | 1.48 M |
| SONY | Sony Group Corp ADR | 20.98 | 147.75 B | 0.29 | 1.4 | 3.87 M |
| LMT | Lockheed Martin Corp | 582.60 | 147.14 B | 14.0099 | 2.46 | 1.74 M |
| T | American Telephone and Telegraph Inc. | 24.13 | 144.23 B | 1.17 | 5.1 | 80.64 M |
| BX | Blackstone Inc | 130.00 | 141.65 B | 5.50 | 4.42 | 6.22 M |
| UL | Unilever Plc ADR | 60.94 | 140.54 B | 0.73 | 1.21 | 2.24 M |
| CB | Chubb Ltd | 359.75 | 139.12 B | 6.50 | 1.84 | 2.22 M |
| SPGI | S&P Global Inc | 426.40 | 135.25 B | 6.40 | 1.52 | 1.51 M |
| PGR | Progressive Corp | 213.83 | 134.03 B | 6.76 | 3.26 | 2.35 M |
| BTI | British American Tobacco Industries ADR | 60.96 | 132.22 B | 1.12 | 1.87 | 3.05 M |
| MO | Altria Group | 72.99 | 129.8 B | 0.91 | 1.26 | 4.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.95 | 128.92 B | 0.64 | 2.53 | 993.2 K |
| BMY | Bristol-Myers Squibb Company | 62.09 | 127.71 B | 0.58 | 0.94 | 12.07 M |
| COF | Capital One Financial Corp | 202.84 | 125.67 B | 2.88 | 1.44 | 3.47 M |
| PLD | Prologis Inc | 147.63 | 124.41 B | 2.51 | 1.73 | 6.4 M |
| MDT | Medtronic Inc | 83.21 | 123.49 B | 1.20 | 1.46 | 4.34 M |
| SPOT | Spotify Technology S.A. | 482.66 | 122 B | 13.67 | 2.91 | 1.17 M |
| BMO | Bank of Montreal | 177.77 | 118.95 B | 1.14 | 0.65 | 452 K |
| LOW | Lowe's Companies | 207.64 | 117.3 B | 5.72 | 2.83 | 3.43 M |
| MFG | Mizuho Financial Group ADR | 10.63 | 116.62 B | 0.06 | 0.57 | 2.91 M |
| MCK | Mckesson Corp | 840.90 | 115.96 B | 16.41 | 1.99 | 823.78 K |
| CVS | CVS Corp | 107.74 | 115.43 B | 0.85 | 0.8 | 5.37 M |
| SYK | Stryker Corp | 330.25 | 111.95 B | 11.28 | 3.54 | 2.37 M |
| ENB | Enbridge Inc | 56.86 | 110.24 B | 0.46 | 0.82 | 2.75 M |
| NOW | Servicenow Inc | 98.78 | 109.11 B | 6.84 | 7.44 | 29.63 M |
| SNOW | Snowflake Inc Class A | 268.06 | 107.99 B | 2.93 | 1.11 | 3.44 M |
| SO | Southern Company | 97.25 | 107.8 B | 0.65 | 0.67 | 4.84 M |
| CM | Canadian Imperial Bank of Commerce | 117.44 | 105.76 B | 0.91 | 0.78 | 685.9 K |
| IBN | Icici Bank Ltd ADR | 29.51 | 105.73 B | 0.27 | 0.92 | 3.02 M |
| HCA | Hca Holdings Inc | 382.19 | 102.45 B | 5.69 | 1.51 | 2.7 M |
| GD | General Dynamics Corp | 386.75 | 100.81 B | 4.96 | 1.3 | 1.5 M |
| DUK | Duke Energy Corp | 130.52 | 99.33 B | 1.26 | 0.97 | 2.86 M |
| GSK | Glaxosmithkline Plc ADR | 51.35 | 99.19 B | 0.61 | 1.2 | 5.86 M |
| MRSH | Marsh & McLennan Companies, Inc. | 180.74 | 95.74 B | 4.34 | 2.46 | 1.94 M |
| ICE | Intercontinental Exchange | 145.79 | 94.36 B | 2.58 | 1.8 | 3.61 M |
| WM | Waste Management | 238.75 | 92.83 B | 1.48 | 0.62 | 1.3 M |
| USB | U.S. Bancorp | 63.97 | 92.63 B | 0.64 | 1.01 | 7.09 M |
| UPS | United Parcel Service | 114.79 | 92.1 B | 0.69 | 0.6 | 3.88 M |
| EMR | Emerson Electric Company | 147.94 | 92 B | 3.04 | 2.1 | 3.74 M |
| PNC | PNC Bank | 250.99 | 90.52 B | 1.73 | 0.69 | 1.15 M |
| MMM | 3M Company | 172.62 | 89.91 B | 3.03 | 1.79 | 4.1 M |
| ING | ING Groep N.V. ADR | 32.83 | 89.38 B | 0.39 | 1.2 | 1.67 M |
| BN | Brookfield Corporation | 41.67 | 87.69 B | 0.46 | 1.12 | 3.22 M |
| KKR | KKR & Co. LP | 99.36 | 87.18 B | 3.39 | 3.53 | 3.87 M |
| AMT | American Tower Corp | 166.67 | 87.09 B | 2.02 | 1.23 | 3.34 M |
| EOG | Eog Resources | 146.39 | 86.83 B | 0.90 | 0.62 | 1.98 M |
| E | Eni S.P.A. ADR | 52.40 | 86.7 B | 0.41 | 0.79 | 529.8 K |
| ECL | Ecolab Inc | 268.75 | 84.93 B | 5.61 | 2.13 | 1.16 M |
| SPG | Simon Property Group | 229.78 | 82.66 B | 4.58 | 2.03 | 983.8 K |
| RCL | Royal Caribbean Cruises Ltd | 293.54 | 82.16 B | 10.13 | 3.57 | 2.97 M |
| MSI | Motorola Solutions | 417.83 | 81.35 B | 10.81 | 2.66 | 770.38 K |
| TRV | The Travelers Companies Inc | 387.26 | 81.19 B | 10.89 | 2.89 | 2.54 M |
| SHW | Sherwin-Williams Company | 317.51 | 80.35 B | 6.97 | 2.24 | 2.02 M |
| HWM | Howmet Aerospace Inc | 289.26 | 79.45 B | 2.17 | 0.76 | 2.11 M |
| HLT | Hilton Inc | 324.97 | 79.42 B | 4.79 | 1.5 | 1.47 M |
| SLB | Schlumberger N.V. | 52.42 | 79.32 B | 5.20 | 11.01 | 28.89 M |
| NOC | Northrop Grumman Corp | 542.24 | 79.21 B | 8.76 | 1.64 | 655.19 K |
| ITW | Illinois Tool Works Inc | 283.02 | 79.16 B | 6.11 | 2.21 | 1.35 M |
| CI | Cigna Corp | 289.57 | 78.8 B | 3.28 | 1.15 | 1.08 M |
| BAM | Brookfield Asset Management Inc | 46.35 | 77.08 B | 0.64 | 1.4 | 1.37 M |
| NSC | Norfolk Southern Corp | 350.66 | 76.96 B | 2.11 | 0.61 | 1.19 M |
| CL | Colgate-Palmolive Company | 90.75 | 75.96 B | 0.67 | 0.74 | 3.19 M |
| GM | General Motors Company | 82.64 | 74.2 B | 1.97 | 2.44 | 5.61 M |
| BCS | Barclays Plc ADR | 27.91 | 74.14 B | 0.25 | 0.9 | 4.89 M |
| MFC | Manulife Financial Corp | 43.67 | 73.83 B | 0.61 | 1.42 | 1.56 M |
| LYG | Lloyds Banking Group Plc ADR | 6.02 | 71.67 B | 0.03 | 0.5 | 14.48 M |
| AJG | Arthur J. Gallagher & Company | 247.77 | 70.77 B | 5.56 | 2.3 | 1.26 M |
| APD | Air Products and Chemicals | 297.87 | 70.46 B | 3.58 | 1.22 | 734.71 K |
| TGT | Target Corporation | 136.78 | 70.13 B | 2.30 | 1.71 | 2.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.51 | 329.38 K | 0.14 | 0.63 | 4.2 K |
| HGGG | Harvest Global Gold Giants Index ETF | 80.74 | 2.78 K | 1.05 | 1.32 | 1.3 K |
| BRE | Bridgemarq Real Estate Services Inc | 5.18 | 0.64 | 14.1 | 143.11 K | |
| SAPS | SAP CDR [Cad Hedged] | 12.54 | 1.06 | 9.23 | 6.4 K | |
| ACQ | Autocanada Inc | 23.83 | 1.74 | 7.88 | 80.4 K | |
| NOWS | NOWS | 12.66 | 0.90 | 7.65 | 249.9 K | |
| MTL | Mullen Group Ltd | 28.73 | 1.93 | 7.2 | 649.6 K | |
| BOS | Airboss America J | 7.20 | 0.46 | 6.82 | 37.2 K | |
| ROG | Roche CDR [Cad Hedged] | 28.22 | 1.78 | 6.73 | 100 | |
| PRN | Profound Medical Corp | 10.28 | 0.62 | 6.42 | 44.2 K | |
| CAS | Cascades Inc | 13.13 | 0.76 | 6.14 | 627.4 K | |
| ADBE | Adobe CDR [Cad Hedged] | 8.61 | 0.48 | 5.9 | 78.8 K | |
| SLT | Saltire Capital Ltd | 3.15 | 0.17 | 5.7 | 5.1 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 22.02 | 1.18 | 5.66 | 3.8 K | |
| VZ | VZ | 19.46 | 0.99 | 5.36 | 16.8 K | |
| TRI | Thomson Reuters Corp | 127.04 | 6.32 | 5.24 | 541.39 K | |
| AIF | Altus Group Ltd | 44.73 | 2.20 | 5.17 | 151.5 K | |
| INTU | Intuit CDR (CAD Hedged) | 18.03 | 0.87 | 5.07 | 14 K | |
| FSV | Firstservice Corp | 193.80 | 9.30 | 5.04 | 150.1 K | |
| ICE | Canlan ICE Sports Corp | 4.49 | 0.19 | 4.42 | 100 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.45 | 0.43 | 4.29 | 602.8 K | |
| ADEN | Adentra Inc | 36.52 | 1.49 | 4.25 | 50.3 K | |
| OTEX | Open Text Corp | 31.56 | 1.28 | 4.23 | 1.27 M | |
| CRM | CRM | 12.49 | 0.50 | 4.17 | 51.21 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 11.52 | 0.46 | 4.16 | 14.5 K | |
| HMMC | Hemlo Mining Corp. | 5.51 | 0.22 | 4.16 | 449.3 K | |
| GIB-A | CGI Inc | 93.59 | 3.73 | 4.15 | 436.6 K | |
| GSY | Goeasy Ltd | 49.02 | 1.93 | 4.1 | 52.45 K | |
| CIGI | Colliers International Group Inc | 137.53 | 5.33 | 4.03 | 83.2 K | |
| RUS | Russel Metals | 70.70 | 2.73 | 4.02 | 204.3 K | |
| BX | Biox Corp | 16.21 | 0.62 | 3.98 | 26 K | |
| CSU | Constellation Software Inc | 2667.24 | 101.6299 | 3.96 | 36.36 K | |
| SYK | Stryker CDR (CAD Hedged) | 22.38 | 0.84 | 3.9 | 5.7 K | |
| KKR | KKR | 21.36 | 0.80 | 3.89 | 6.29 K | |
| DSG | Descartes Sys | 96.24 | 3.57 | 3.85 | 214.6 K | |
| VGC | Valor Gold Corp. | 3.78 | 0.14 | 3.85 | 65.3 K | |
| ABNB | Airbnb, Inc. | 23.58 | 0.85 | 3.74 | 6.1 K | |
| LSPD | Lightspeed Commerce Inc. | 13.97 | 0.50 | 3.71 | 344.8 K | |
| TCS | Tecsys Inc J | 33.09 | 1.15 | 3.6 | 6.3 K | |
| DRX | Adf Group Inc Sv | 18.39 | 0.63 | 3.55 | 103 K | |
| AAPL | Apple CDR [Cad Hedged] | 47.02 | 1.61 | 3.55 | 97.9 K | |
| DXT | Dexterra Group Inc | 16.08 | 0.53 | 3.41 | 66.1 K | |
| TVK | Terravest Capital Inc | 119.87 | 3.95 | 3.41 | 74.6 K | |
| ERD | Erdene Resource Development Corp | 5.49 | 0.18 | 3.39 | 39.1 K | |
| GRGD | Groupe Dynamite Inc WI | 49.56 | 1.62 | 3.38 | 276.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.50 | 0.60 | 3.35 | 39.4 K | |
| KXS | Kinaxis Inc | 147.60 | 4.78 | 3.35 | 60.5 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.95 | 0.16 | 3.34 | 183.3 K | |
| ENGH | Enghouse Systems Ltd | 16.11 | 0.51 | 3.27 | 160.5 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 23.75 | 0.72 | 3.13 | 200 | |
| BDGI | Badger Infrastructure Solutions Ltd | 98.37 | 2.96 | 3.1 | 111 K | |
| ONEX | Onex Corp | 106.64 | 3.20 | 3.09 | 146.43 K | |
| PME | Sentry Select Primary Metals Corp | 4.67 | 0.14 | 3.09 | 700 | |
| RCI-A | Rogers Communications Inc | 48.44 | 1.44 | 3.06 | 1.1 K | |
| DPM | Dundee Precious Metals Inc | 52.45 | 1.53 | 3 | 2.22 M | |
| TCL-B | Transcontinental Inc | 6.25 | 0.18 | 2.97 | 600 | |
| DEER | DEER | 31.97 | 0.92 | 2.96 | 2.2 K | |
| OVV | Ovintiv Inc | 89.01 | 2.56 | 2.96 | 550.9 K | |
| SIS | Savaria Corp | 30.98 | 0.87 | 2.89 | 249.3 K | |
| CSH-UN | Chartwell Retirement Residences | 22.92 | 0.64 | 2.87 | 253.96 K | |
| HSLV | Highlander Silver Corp. | 6.24 | 0.17 | 2.8 | 327.6 K | |
| AC | Air Canada | 23.27 | 0.62 | 2.74 | 1.96 M | |
| BKNG | Booking Holdings Inc. | 28.86 | 0.74 | 2.63 | 700 | |
| LCFS | Tidewater Renewables Ltd | 16.03 | 0.40 | 2.56 | 33.75 K | |
| DCBO | Docebo Inc | 27.37 | 0.67 | 2.51 | 32.4 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.66 | 0.26 | 2.5 | 99.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 198.86 | 4.85 | 2.5 | 206.6 K | |
| MTY | Mty Food Group Inc | 33.23 | 0.79 | 2.44 | 122.6 K | |
| AMGN | Amgen Inc | 27.92 | 0.66 | 2.42 | 2.56 K | |
| EFN | Element Fleet Management Corp | 31.35 | 0.74 | 2.42 | 1.14 M | |
| VZLA | Vizsla Resources Corp | 4.67 | 0.11 | 2.41 | 1.61 M | |
| LNF | Leons Furniture | 23.86 | 0.56 | 2.4 | 11.4 K | |
| AVL | Avalon Advanced Materials Inc | 6.00 | 0.14 | 2.39 | 11.2 K | |
| FISV | FISV | 5.17 | 0.12 | 2.38 | 6.3 K | |
| RBA | Rb Global Inc | 157.44 | 3.65 | 2.37 | 148.7 K | |
| PDV | Prime Dividend Corp Cl A | 16.50 | 0.38 | 2.36 | 4.7 K | |
| RTX | RTX | 49.25 | 1.13 | 2.35 | 4.09 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.59 | 0.47 | 2.34 | 7.5 K | |
| TRP-PL | TC Energy Corp Pref | 23.75 | 0.54 | 2.33 | 2.2 K | |
| CRON | Cronos Group Inc | 3.97 | 0.09 | 2.32 | 161.6 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 27.00 | 0.60 | 2.27 | 600 | |
| CVO | Coveo Solutions Inc | 4.07 | 0.09 | 2.26 | 142.07 K | |
| ALC | Algoma Central | 23.15 | 0.51 | 2.25 | 2.7 K | |
| GFL | Gfl Environmental Inc | 56.01 | 1.22 | 2.23 | 1.02 M | |
| FVI | Fortuna Mines Inc | 12.09 | 0.26 | 2.2 | 746.9 K | |
| MSA | Mineros S.A. | 7.07 | 0.15 | 2.17 | 111.5 K | |
| DRM | Dream Unlimited Corp | 19.80 | 0.42 | 2.17 | 25.8 K | |
| VOXR | Vox Royalty Corp | 6.19 | 0.13 | 2.15 | 7.1 K | |
| WJX | Wajax Corp | 34.63 | 0.72 | 2.12 | 43.9 K | |
| JAG | Jaguar Mining Inc | 5.33 | 0.11 | 2.11 | 121.5 K | |
| GO-U | GO Residential Real Estate Investment Trust | 9.70 | 0.20 | 2.11 | 129.2 K | |
| WPK | Winpak Ltd | 45.48 | 0.93 | 2.09 | 179.4 K | |
| PRL | Propel Holdings Inc | 24.49 | 0.50 | 2.08 | 79.6 K | |
| TXG | Torex Gold Resources Inc | 54.62 | 1.11 | 2.07 | 539.8 K | |
| MRE | Martinrea International Inc | 10.10 | 0.20 | 2.02 | 42.02 K | |
| PZA | Pizza Pizza Royalty Corp | 12.65 | 0.25 | 2.02 | 51.52 K | |
| KITS | Kits Eyecare Ltd | 13.28 | 0.26 | 2 | 52.2 K | |
| EMP-A | Empire Company Limited | 50.10 | 0.97 | 1.97 | 264.1 K | |
| CMG | Computer Modelling Group Ltd | 3.65 | 0.07 | 1.96 | 51.3 K | |
| AW | A W Food Services of Canada Inc | 36.85 | 0.70 | 1.94 | 7.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.30 | 474.47 B | 0.17 | 0.94 | 32.8 K |
| RHHBF | Roche Holding AG | 438.00 | 399.21 B | 8.00 | 1.86 | 100 |
| CICHY | China Construction Bank Corporation | 22.40 | 339.16 B | 0.27 | 1.22 | 41.8 K |
| ACGBY | Agricultural Bank of China Limited | 18.70 | 311.34 B | 0.26 | 1.41 | 6.9 K |
| SAPGF | SAP SE | 159.576 | 271.27 B | 12.986 | 8.86 | 6.88 K |
| NSRGY | Nestlé S.A | 98.52 | 263.5 B | 1.93 | 2 | 456.68 K |
| LRLCF | L'Oréal S.A | 423.60 | 258.92 B | 8.60 | 2.07 | 500 |
| LRLCY | L'Oréal S.A | 84.75 | 258.71 B | 1.05 | 1.25 | 182.9 K |
| BACHY | Bank of China Limited | 16.90 | 252.23 B | 0.11 | 0.66 | 19.1 K |
| SIEGY | Siemens Aktiengesellschaft | 153.91 | 226.13 B | 1.69 | 1.11 | 117.6 K |
| SMAWF | Siemens Aktiengesellschaft | 307.664 | 224.87 B | 7.334 | 2.44 | 270 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 527.72 | 213.41 B | 10.77 | 2.08 | 1.15 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 104.68 | 212.37 B | 1.53 | 1.48 | 544.6 K |
| IDEXY | Industria de Diseño Textil S.A | 15.44 | 195.37 B | 0.12 | 0.78 | 297.1 K |
| CMWAY | Commonwealth Bank of Australia | 121.621 | 194.94 B | 2.001 | 1.67 | 60.06 K |
| IDEXF | Industria de Diseño Textil S.A | 61.02 | 193.94 B | 1.32 | 2.21 | 600 |
| ALIZY | Allianz SE | 48.46 | 185.55 B | 0.27 | 0.56 | 176.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.08 | 175.28 B | 0.35 | 1.14 | 17.8 K |
| NONOF | Novo Nordisk A/S | 49.70 | 174 B | 1.08 | 2.22 | 48.4 K |
| IBDSF | Iberdrola S.A | 24.34 | 164 B | 0.45 | 1.88 | 3.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 74.90 | 163.6 B | 2.19 | 3.01 | 700 |
| DBSDY | DBS Group Holdings Ltd | 229.183 | 161.99 B | 3.003 | 1.33 | 28.42 K |
| BCDRF | Banco Santander S.A | 13.39 | 160.48 B | 0.34 | 2.61 | 4.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.46 | 158.81 B | 0.555 | 1.26 | 52.51 K |
| SBGSF | Schneider Electric S.E | 312.80 | 153.13 B | 7.25 | 2.37 | 400 |
| HESAY | Hermès International Société en commandite par actions | 186.957 | 151.21 B | 2.367 | 1.28 | 71.23 K |
| FRCOF | Fast Retailing Co. Ltd | 481.24 | 150.25 B | 3.6725 | 0.77 | 100 |
| HTHIY | Hitachi Ltd | 29.65 | 143.38 B | 0.52 | 1.79 | 309 K |
| HTHIF | Hitachi Ltd | 28.722 | 142.67 B | 0.329 | 1.16 | 10.57 K |
| UNLYF | Unilever PLC | 60.59 | 140.52 B | 1.055 | 1.77 | 5.5 K |
| DTEGY | Deutsche Telekom AG | 30.21 | 140.3 B | 0.70 | 2.37 | 958.2 K |
| RYCEY | Rolls-Royce Holdings plc | 18.81 | 135.46 B | 0.64 | 3.52 | 3.07 M |
| IVSBF | Investor AB (publ) | 41.06 | 133.43 B | 0.54 | 1.33 | 4.03 K |
| BTAFF | British American Tobacco p.l.c | 59.55 | 131.29 B | 0.90 | 1.53 | 1.4 K |
| AIQUY | L'Air Liquide S.A | 40.173 | 128.81 B | 0.323 | 0.81 | 147.58 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.56 | 128.09 B | 0.91 | 3.69 | 137.3 K |
| AIQUF | L'Air Liquide S.A | 201.95 | 127.31 B | 1.2862 | 0.64 | 1.2 K |
| SAFRY | Safran SA | 93.66 | 126.87 B | 2.34 | 2.56 | 139.1 K |
| SAFRF | Safran SA | 371.206 | 126.1 B | 6.714 | 1.84 | 348 |
| UNCFF | UniCredit S.p.A | 91.05 | 122.06 B | 1.78 | 1.99 | 2.7 K |
| UNCRY | UniCredit S.p.A. | 45.54 | 121.99 B | 0.50 | 1.11 | 211.7 K |
| CFRUY | Compagnie Financière Richemont SA | 23.45 | 118 B | 0.12 | 0.51 | 347.4 K |
| STOHF | Equinor ASA | 40.48 | 115.35 B | 1.28 | 3.27 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.59 | 115.35 B | 0.14 | 0.97 | 862.3 K |
| ZFSVF | Zurich Insurance Group AG | 770.00 | 113.52 B | 35.00 | 4.76 | 100 |
| ZURVY | Zurich Insurance Group AG | 38.18 | 113.04 B | 0.32 | 0.85 | 64.76 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.84 | 111.76 B | 1.08 | 2.53 | 141.7 K |
| BNPQF | BNP Paribas SA | 118.464 | 105.39 B | 4.564 | 4.01 | 1.46 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.55 | 105.13 B | 0.12 | 0.78 | 27.5 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 22.40 | 104.77 B | 2.24 | 11.11 | 300 |
| BNPQY | BNP Paribas SA | 60.04 | 104.69 B | 1.12 | 1.9 | 600.96 K |
| TKOMY | Tokio Marine Holdings Inc | 49.99 | 103.27 B | 1.90 | 3.95 | 54.2 K |
| TKOMF | Tokio Marine Holdings Inc | 47.74 | 102.99 B | 1.98 | 4.33 | 2.5 K |
| ENLAY | Enel SpA | 11.296 | 102.95 B | 0.156 | 1.4 | 405.91 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 44.92 | 102.63 B | 0.42 | 0.94 | 22.8 K |
| ITOCF | ITOCHU Corporation | 12.03 | 101.24 B | 0.53 | 4.61 | 5.3 K |
| AAGIY | AIA Group Limited | 39.94 | 99.53 B | 0.24 | 0.6 | 729.9 K |
| AAIGF | AIA Group Limited | 10.254 | 97.47 B | 0.464 | 4.74 | 164.51 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.06 | 95.47 B | 0.06 | 0.5 | 11.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.54 | 94.11 B | 0.66 | 0.72 | 122.1 K |
| WEBNF | Westpac Banking Corporation | 27.70 | 93.4 B | 4.32 | 18.48 | 500 |
| ATLKY | Atlas Copco AB | 20.96 | 90.35 B | 0.26 | 1.26 | 615.8 K |
| MITSY | Mitsui & Co. Ltd | 606.553 | 89.63 B | 4.323 | 0.72 | 21.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.11 | 88.86 B | 0.38 | 1.67 | 148.8 K |
| NABZY | National Australia Bank Limited | 14.19 | 88.66 B | 0.40 | 2.9 | 300.8 K |
| CHDRY | Christian Dior SE | 120.69 | 88.61 B | 0.84 | 0.7 | 100 |
| CILJF | China Life Insurance Co Ltd | 3.74 | 86.49 B | 0.09 | 2.47 | 20.6 K |
| ANZGY | ANZGY | 25.54 | 86.18 B | 0.64 | 2.57 | 85.4 K |
| CAIXY | CaixaBank S.A | 4.99 | 85.9 B | 0.14 | 2.89 | 176 K |
| XIACF | Xiaomi Corporation | 3.38 | 84.92 B | 0.05 | 1.5 | 2.7 K |
| MITSF | Mitsui & Co. Ltd | 30.65 | 84.29 B | 0.65 | 2.17 | 10.4 K |
| JAPAY | Japan Tobacco Inc | 19.735 | 81.45 B | 0.435 | 2.25 | 53.9 K |
| BAESF | BAE Systems plc | 26.98 | 80.67 B | 0.80 | 3.06 | 11.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.58 | 79.7 B | 0.08 | 0.7 | 516.1 K |
| BYDDY | BYD Company Limited | 11.12 | 79.41 B | 0.07 | 0.63 | 1.37 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 576.028 | 79.31 B | 4.121 | 0.72 | 75 |
| ATLCY | Atlas Copco AB | 18.42 | 78.98 B | 0.289 | 1.59 | 9.7 K |
| DPSTF | Deutsche Post AG | 65.33 | 73.34 B | 0.65 | 1 | 200 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.265 | 72.68 B | 0.99 | 4.25 | 34.18 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.32 | 71.12 B | 0.15 | 0.62 | 34.4 K |
| SOBKY | SoftBank Corp | 13.94 | 70.94 B | 0.62 | 4.65 | 148.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.353 | 69.53 B | 6.673 | 16.01 | 5.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 130.707 | 69.38 B | 7.359 | 5.97 | 1.35 K |
| RLXXF | RELX PLC | 34.30 | 69.08 B | 2.46 | 7.73 | 3.2 K |
| MQBKY | Macquarie Group Limited | 179.47 | 67.72 B | 3.54 | 2.01 | 6.6 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.065 | 67.43 B | 0.365 | 1.76 | 29.59 K |
| ENGIY | ENGIE SA | 31.90 | 66.46 B | 0.26 | 0.82 | 1.81 M |
| KDDIY | KDDI Corporation | 17.81 | 66.4 B | 0.35 | 2 | 309.9 K |
| ENGQF | ENGIE SA | 31.966 | 65.36 B | 1.666 | 5.5 | 3.9 K |
| VOLVF | AB Volvo (publ) | 36.35 | 64.93 B | 0.41 | 1.14 | 166 |
| VLVLY | AB Volvo (publ) | 36.35 | 63.77 B | 0.38 | 1.06 | 95.9 K |
| DBOEY | Deutsche Börse AG | 29.30 | 63.65 B | 0.58 | 2.02 | 114.5 K |
| DBOEF | Deutsche Börse AG | 289.825 | 62.31 B | 8.135 | 2.89 | 206 |
| WFAFY | Wesfarmers Limited | 30.57 | 61.08 B | 0.18 | 0.59 | 44.3 K |
| RBSPF | NatWest Group plc | 8.80 | 61.05 B | 0.25 | 2.92 | 4.6 K |
| UCBJF | UCB SA | 290.59 | 60.5 B | 13.15 | 4.74 | 100 |
| NTDOF | Nintendo Co. Ltd | 42.7625 | 60.48 B | 0.6425 | 1.53 | 7.61 K |
| NTDOY | Nintendo Co. Ltd | 10.63 | 60.41 B | 0.15 | 1.43 | 2.36 M |
| SCBFF | Standard Chartered PLC | 28.01 | 60.28 B | 0.56 | 2.04 | 1.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.80 | 59.8 B | 3.57 | 7.25 | 2.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1761.47 | 1761.46 | 17614600 | 841.39 M | |
| BZ | Benz Mining Corp | 3.40 | 0.40 | 13.33 | 282.96 K | |
| BMM | Black Mammoth Metals Corporation | 4.12 | 0.47 | 12.88 | 10.1 K | |
| SICO | Quetzal Copper Corp. | 6.47 | 0.56 | 9.48 | 57.36 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.07 | 0.22 | 7.72 | 719.8 K | |
| SLG | PetroTal Corp | 4.75 | 0.25 | 5.56 | 80.47 K | |
| PALI | Palisades Goldcorp Ltd. | 3.25 | 0.10 | 3.17 | 43.6 K | |
| LMN | Lumine Group Inc. | 20.94 | 0.59 | 2.9 | 130.8 K | |
| DE | Decisive Dividend Corporation | 9.25 | 0.26 | 2.89 | 7.2 K | |
| TOI | Topicus.com Inc | 92.56 | 1.76 | 1.94 | 68.8 K | |
| ROB | Robinson Energy Limited | 3.65 | 0.06 | 1.67 | 10.6 K | |
| FISH | Sailfish Royalty Corp | 4.90 | 0.05 | 1.03 | 9.8 K | |
| REG | Regulus Resources Inc | 4.15 | 0.04 | 0.97 | 37.9 K | |
| ARTG | Artemis Gold Inc | 33.97 | 0.28 | 0.83 | 256.9 K | |
| FDR | Flinders Resources Limited | 4.14 | 0.03 | 0.73 | 66.1 K | |
| BCF | Builders Capital Mortgage Corp | 9.96 | 0.07 | 0.71 | 1.3 K |