Gainer Volumes for 28 July 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 28 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 64.08 | 33.42 B | 1.14 | 1.81 | 68.9 K |
| CBOE | CBOE Global Markets Inc | 297.39 | 30.93 B | 8.52 | 2.95 | 1.14 M |
| PRK | Park National Corp | 206.97 | 3.75 B | 17.62 | 9.31 | 391.2 K |
| NHC | National Healthcare Corp | 231.00 | 3.5 B | 4.91 | 2.17 | 65.4 K |
| CET | Central Securities Corp | 52.65 | 1.63 B | 0.35 | 0.67 | 11.5 K |
| TMP | Tompkinstrustco | 101.25 | 1.46 B | 1.57 | 1.58 | 156.2 K |
| ESBA | Empire State Realty Op LP | 5.60 | 1.29 B | 0.04 | 0.72 | 3.6 K |
| SKYH | Sky Harbour Group Corp | 10.63 | 826.51 M | 0.17 | 1.63 | 125.85 K |
| BHB | Bar Harbor Bankshares | 39.96 | 681.04 M | 0.64 | 1.63 | 154.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.96 | 405.15 M | 0.05 | 0.56 | 75.8 K |
| CIX | Compx International Inc | 28.08 | 384.9 M | 0.33 | 1.19 | 9.68 K |
| BRBS | Blue Ridge Bankshare | 3.58 | 330.95 M | 0.09 | 2.58 | 269.84 K |
| FRD | Friedman Industries Inc | 37.19 | 330.71 M | 1.33 | 3.71 | 96.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.35 | 301.51 M | 0.06 | 0.58 | 87.5 K |
| GENC | Gencor Industries IN | 15.06 | 263.84 M | 0.17 | 1.14 | 17.98 K |
| INFU | Infusystems Holdings | 9.92 | 244.38 M | 0.56 | 5.98 | 114.17 K |
| EXOD | Exodus Movement Inc | 5.38 | 234.68 M | 0.09 | 1.7 | 36.5 K |
| FJET | Starfighters Space, Inc. | 3.68 | 233.18 M | 0.03 | 0.82 | 408.7 K |
| ACU | Acme United Corp | 59.55 | 231.56 M | 2.72 | 4.79 | 47.1 K |
| EVI | Evi Industries Inc | 15.10 | 210.92 M | 0.89 | 6.26 | 51.1 K |
| NEN | New England Realty Associates | 57.00 | 193.5 M | 0.50 | 0.88 | 200 |
| LGCY | Legacy Education Inc | 12.07 | 135.88 M | 0.38 | 3.25 | 69.2 K |
| EPM | Evolution Petroleum Corp | 3.65 | 134.88 M | 0.04 | 1.11 | 389 K |
| SIF | Sifco Industries | 26.65 | 125.08 M | 0.50 | 1.91 | 92.72 K |
| OPHC | Optimumbank Hlds | 7.05 | 123.83 M | 0.38 | 5.7 | 209.5 K |
| PTHS | Pelthos Therapeutics Inc. | 27.77 | 105.28 M | 0.18 | 0.65 | 103.9 K |
| MHH | Mastech Holdings Inc | 7.81 | 94.66 M | 0.05 | 0.64 | 4.5 K |
| LGL | LGL Group | 6.84 | 93.65 M | 0.09 | 1.33 | 5.8 K |
| EGG | ENIGMATIG LIMITED | 3.81 | 91.02 M | 1.76 | 85.85 | 21.12 M |
| BDL | Flanigan's Enterprises | 39.41 | 89.23 M | 1.47 | 3.87 | 42.02 K |
| CVU | CPI Aerostructures | 5.00 | 77.64 M | 0.22 | 4.6 | 114.4 K |
| FSI | Flexible Solutions International Inc | 5.06 | 64.25 M | 0.06 | 1.2 | 29.7 K |
| DXR | Daxor Corp | 10.65 | 59.55 M | 0.44 | 4.31 | 2.4 K |
| APT | Alpha Pro Tech | 5.00 | 55.42 M | 0.09 | 1.83 | 26.5 K |
| COHN | Cohen & CO Inc | 13.615 | 40.04 M | 0.165 | 1.23 | 4.9 K |
| CCEL | Cryo-Cell Intl Inc | 3.38 | 31.93 M | 0.08 | 2.42 | 5.4 K |
| BESS | Bimergen Energy Corporation | 3.01 | 25.91 M | 0.22 | 7.89 | 136.4 K |
| ACCS | Access Newswire Inc | 7.49 | 19.16 M | 0.62 | 9.02 | 15 K |
| MI | Nft Limited Class A Ordinary Share | 9.17 | 1.87 M | 0.25 | 2.8 | 5.47 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 41.339 | 0.987 | 2.45 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.6138 | 0.1837 | 0.9 | 475 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 274.9214 | 4.71 | 1.74 | 2.41 M | |
| ETH-USD | Ethereum | 1919.9485 | 29.335 | 1.55 | 11.48 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 327.5631 | 3.5237 | 1.09 | 3.39 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 337.7461 | 3.3972 | 1.02 | 4.92 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 387.7415 | 2.381 | 0.62 | 44.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 4.18 | 29.56 M | 0.18 | 4.5 | 4.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 340.08 | 4.46 T | 3.17 | 0.94 | 51.86 M |
| GOOGL | Alphabet Inc Class A | 333.71 | 4.23 T | 7.15 | 2.19 | 29.51 M |
| GOOG | Alphabet Inc Class C | 332.60 | 4.2 T | 6.03 | 1.85 | 20.99 M |
| MSFT | Microsoft Corporation | 393.35 | 3.68 T | 4.25 | 1.09 | 32.37 M |
| WMT | Walmart Inc. Common Stock | 113.10 | 917.33 B | 1.36 | 1.22 | 24.87 M |
| CSCO | Cisco Systems Inc | 115.58 | 440.18 B | 1.01 | 0.88 | 27.97 M |
| COST | Costco Wholesale | 966.58 | 426.23 B | 15.00 | 1.58 | 2.69 M |
| NFLX | Netflix Inc | 72.39 | 325.45 B | 1.99 | 2.83 | 47.16 M |
| PANW | Palo Alto Networks Inc | 319.00 | 313.18 B | 1.68 | 0.53 | 6.51 M |
| AZN | Astrazeneca Plc ADR | 172.48 | 242.64 B | 2.84 | 1.67 | 4.74 M |
| AMGN | Amgen Inc | 393.10 | 224.63 B | 16.84 | 4.48 | 3.41 M |
| LIN | Linde Plc | 511.18 | 222.53 B | 4.16 | 0.82 | 2.34 M |
| CRWD | Crowdstrike Holdings Inc | 181.80 | 220.91 B | 1.69 | 0.94 | 8.48 M |
| VZ | Verizon Communications Inc | 48.19 | 201.42 B | 0.87 | 1.84 | 29.69 M |
| SHOP | Shopify Inc | 130.28 | 200.25 B | 3.40 | 2.68 | 10.24 M |
| TMUS | T-Mobile US | 182.39 | 195.88 B | 5.18 | 2.92 | 4.98 M |
| PEP | Pepsico Inc | 142.86 | 192.32 B | 3.07 | 2.2 | 10.65 M |
| GILD | Gilead Sciences Inc | 134.32 | 171.56 B | 3.80 | 2.91 | 6.95 M |
| BKNG | Booking Holdings Inc | 199.31 | 159.34 B | 12.52 | 6.7 | 9.07 M |
| ISRG | Intuitive Surg Inc | 361.80 | 141.34 B | 4.97 | 1.39 | 4.09 M |
| VRTX | Vertex Pharmaceutic | 490.39 | 128.19 B | 11.39 | 2.38 | 1.7 M |
| PDD | Pinduoduo Inc ADR | 85.71 | 120.69 B | 0.86 | 1.01 | 4.12 M |
| ABNB | Airbnb Inc Class A | 153.11 | 110.21 B | 6.25 | 4.26 | 6.84 M |
| ADP | Automatic Data Processing, Inc. | 264.17 | 108.44 B | 9.19 | 3.6 | 3.69 M |
| APP | AppLovin Corporation | 418.22 | 105.97 B | 5.49 | 1.33 | 5.57 M |
| ADBE | Adobe Systems Inc | 249.18 | 104.95 B | 11.43 | 4.81 | 8.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.54 | 104.76 B | 1.54 | 3.5 | 2.85 M |
| CME | CME Group Inc | 260.00 | 97.01 B | 4.64 | 1.82 | 2.24 M |
| DASH | Doordash Inc Cl A | 195.52 | 94.56 B | 11.15 | 6.05 | 3.72 M |
| INTU | Intuit Inc | 312.99 | 94.55 B | 9.08 | 2.99 | 5.76 M |
| MELI | MercadoLibre Inc | 1862.52 | 93.51 B | 42.78 | 2.35 | 409.18 K |
| CMCSA | Comcast Corporation | 24.19 | 92.9 B | 1.39 | 6.1 | 41.67 M |
| MNST | Monster Beverage Cp | 97.74 | 91.72 B | 2.41 | 2.53 | 7.05 M |
| CDNS | Cadence Design Systems, Inc. | 344.72 | 89.45 B | 6.11 | 1.8 | 4.91 M |
| REGN | Regeneron Pharmaceuticals | 695.18 | 82.72 B | 28.01 | 4.2 | 900.2 K |
| MDLZ | Mondelez Intl Inc | 62.48 | 81.19 B | 1.81 | 2.98 | 14.51 M |
| NTES | Netease Inc ADR | 127.35 | 80.11 B | 3.58 | 2.89 | 711.8 K |
| CTAS | Cintas Corp | 214.90 | 79.84 B | 3.92 | 1.86 | 3.66 M |
| ROST | Ross Stores Inc | 251.03 | 78.71 B | 7.68 | 3.16 | 3.19 M |
| HON | Honeywell International Inc. Common Stock | 247.05 | 74.15 B | 1.30 | 0.53 | 2.95 M |
| ORLY | O'Reilly Automotive | 91.17 | 73.66 B | 0.58 | 0.64 | 11.87 M |
| WBD | Discovery Inc Series A | 25.61 | 70.17 B | 0.33 | 1.31 | 20.15 M |
| PCAR | Paccar Inc | 138.21 | 68.84 B | 4.77 | 3.57 | 5.68 M |
| GRMN | Garmin Ltd | 253.65 | 59.82 B | 11.18 | 4.61 | 1.2 M |
| FAST | Fastenal Company | 48.10 | 58.55 B | 0.46 | 0.97 | 10.52 M |
| NDAQ | Nasdaq Inc | 95.96 | 54.23 B | 2.02 | 2.15 | 4.26 M |
| ADSK | Autodesk Inc | 237.38 | 53.14 B | 11.47 | 5.08 | 3.88 M |
| PYPL | PayPal Holdings | 58.32 | 52.75 B | 2.25 | 4.01 | 22.91 M |
| HONA | Honeywell Aerospace Inc | 215.90 | 52.73 B | 5.07 | 2.4 | 2.22 M |
| FITB | Fifth Third Bancorp | 57.80 | 52.65 B | 0.80 | 1.4 | 6.58 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 192.72 | 52.02 B | 4.11 | 2.18 | 4.76 M |
| AXON | Axon Enterprise Inc | 547.65 | 49.78 B | 22.17 | 4.22 | 953 K |
| WDAY | Workday Inc | 159.69 | 49.07 B | 12.15 | 8.24 | 7.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 111.45 | 47.57 B | 2.75 | 2.53 | 2.61 M |
| EBAY | Ebay Inc | 117.44 | 45.9 B | 4.23 | 3.74 | 3.78 M |
| TTWO | Take-Two Interactive Software | 247.62 | 45.23 B | 3.67 | 1.5 | 1.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.29 | 44.89 B | 5.53 | 5.66 | 3.87 M |
| IDXX | Idexx Laboratories | 569.54 | 43.41 B | 13.34 | 2.4 | 446.2 K |
| PAYX | Paychex Inc | 118.87 | 43.4 B | 3.39 | 2.94 | 5.28 M |
| JD | Jd.com Inc ADR | 31.79 | 43.11 B | 0.84 | 2.71 | 12.84 M |
| KDP | Keurig Dr Pepper Inc | 31.08 | 42.78 B | 0.96 | 3.19 | 15.07 M |
| TEAM | Atlassian | 99.98 | 41.17 B | 4.11 | 4.29 | 6.03 M |
| UAL | United Airlines Holdings Inc | 123.77 | 40.68 B | 3.20 | 2.65 | 4.36 M |
| NTAP | Netapp Inc | 174.53 | 40.57 B | 4.73 | 2.79 | 2.79 M |
| ONC | BeiGene, Ltd. | 330.46 | 40.27 B | 4.56 | 1.4 | 257.5 K |
| EXPE | Expedia Group Inc | 295.79 | 39.93 B | 17.42 | 6.26 | 1.45 M |
| ROP | Roper Industries | 390.92 | 39.5 B | 15.90 | 4.24 | 1.26 M |
| VOD | Vodafone Grp Plc ADR | 16.39 | 37.95 B | 0.59 | 3.73 | 4.16 M |
| ESLT | Elbit Systems Ltd | 818.59 | 36.72 B | 5.73 | 0.7 | 97 K |
| KMB | Kimberly-Clark Corp | 113.09 | 36.71 B | 1.65 | 1.48 | 3.92 M |
| STLD | Steel Dynamics Inc | 259.74 | 36.66 B | 9.47 | 3.78 | 1.5 M |
| HBAN | Huntington Bcshs | 17.30 | 36.19 B | 0.14 | 0.82 | 23.35 M |
| DXCM | Dexcom | 74.85 | 33.87 B | 1.48 | 2.02 | 4.12 M |
| RPRX | Royalty Pharma Plc Cl A | 59.97 | 33.86 B | 1.24 | 2.11 | 3.14 M |
| ACGL | Arch Capital Grp Ltd | 106.48 | 33.68 B | 2.60 | 2.5 | 2.06 M |
| ERIC | Ericsson ADR | 9.97 | 33.65 B | 0.30 | 3.1 | 36.08 M |
| GEHC | Ge Healthcare Technologies Inc | 64.11 | 33.28 B | 2.99 | 4.89 | 7.99 M |
| BIIB | Biogen Inc | 205.61 | 31 B | 5.47 | 2.73 | 1.83 M |
| WTW | Weight Watchers International, Inc | 316.16 | 30.8 B | 13.52 | 4.47 | 730.3 K |
| ALNY | Alnylam Pharmaceuticals | 288.41 | 30.6 B | 10.01 | 3.6 | 1.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.79 | 30.52 B | 2.32 | 4.04 | 2.16 M |
| CPRT | Copart Inc | 30.69 | 30.45 B | 0.90 | 3.02 | 17.18 M |
| KHC | Kraft Heinz Company | 27.30 | 30.25 B | 1.08 | 4.12 | 20.67 M |
| ZS | Zscaler Inc | 151.63 | 29.69 B | 4.33 | 2.94 | 2.38 M |
| LPLA | Lpl Financial Hld | 342.40 | 29.19 B | 10.68 | 3.22 | 1.05 M |
| FOXA | Fox Corp Cl A | 57.72 | 28.97 B | 1.08 | 1.91 | 2.42 M |
| FISV | Fiserv Inc | 54.21 | 28.92 B | 1.90 | 3.63 | 6.01 M |
| ILMN | Illumina Inc | 192.98 | 28.82 B | 3.51 | 1.85 | 2.11 M |
| TCOM | Trip.com Group Ltd ADR | 45.31 | 28.32 B | 0.54 | 1.21 | 4.09 M |
| CTSH | Cognizant Tech Sol | 50.31 | 26.48 B | 3.26 | 6.93 | 13.91 M |
| FWONK | Liberty Media F1 Series K | 101.20 | 26.05 B | 2.87 | 2.92 | 1.5 M |
| FCNCA | First Citizens Bancs | 2198.00 | 25.88 B | 60.6399 | 2.84 | 78.8 K |
| SYM | Symbotic Inc | 42.34 | 25.85 B | 0.85 | 2.05 | 2.57 M |
| FOX | Fox Corp Cl B | 51.63 | 25.77 B | 0.82 | 1.61 | 827.9 K |
| VRSN | Verisign Inc | 281.15 | 25.7 B | 6.33 | 2.3 | 720.1 K |
| DLTR | Dollar Tree Inc | 126.76 | 24.87 B | 1.22 | 0.97 | 2.17 M |
| PFG | Principal Financial Group Inc | 114.09 | 24.4 B | 2.80 | 2.52 | 2.65 M |
| INCY | Incyte Corp | 129.93 | 24.36 B | 11.06 | 9.3 | 5.92 M |
| ARXS | Arxis, Inc. Class A Common Stock | 44.06 | 23.91 B | 0.48 | 1.1 | 649.3 K |
| FWONA | Liberty Media F1 Series A | 92.90 | 23.9 B | 2.65 | 2.94 | 115.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 512.37 | 1.08 T | 15.19 | 3.06 | 6.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 768010.00 | 1.08 T | 22170.00 | 2.97 | 289 |
| LLY | Eli Lilly and Company | 1220.66 | 1.05 T | 23.13 | 1.93 | 2.38 M |
| WMT | Wal-Mart Stores | 113.10 | 908.03 B | 1.36 | 1.22 | 24.87 M |
| V | Visa Inc | 366.59 | 679.89 B | 4.06 | 1.12 | 11.06 M |
| MA | Mastercard Inc | 562.75 | 498.7 B | 11.04 | 2 | 3.13 M |
| BAC | Bank of America Corporation | 62.62 | 450.96 B | 0.49 | 0.79 | 28.74 M |
| ABBV | Abbvie Inc | 263.20 | 440.83 B | 6.29 | 2.45 | 7.06 M |
| GE | General Electric Company | 363.59 | 382.22 B | 1.98 | 0.55 | 3.63 M |
| KO | Coca-Cola Company | 88.27 | 377.38 B | 4.20 | 5 | 34.98 M |
| UNH | Unitedhealth Group Inc | 428.79 | 360.59 B | 11.15 | 2.67 | 5.92 M |
| HD | Home Depot | 344.47 | 353.46 B | 8.38 | 2.49 | 4.31 M |
| MRK | Merck & Company | 131.82 | 335.14 B | 1.06 | 0.81 | 10.27 M |
| RY | Royal Bank of Canada | 212.38 | 300.95 B | 2.87 | 1.37 | 1.08 M |
| PM | Philip Morris International Inc | 200.17 | 296.74 B | 4.51 | 2.31 | 8.06 M |
| NVS | Novartis Ag ADR | 159.85 | 286.78 B | 3.74 | 2.4 | 1.69 M |
| SAP | SAP Ag ADR | 179.17 | 240.04 B | 8.16 | 4.77 | 4.24 M |
| TM | Toyota Motor Corp Ltd | 186.30 | 226.29 B | 4.15 | 2.28 | 368.8 K |
| IBM | International Business Machines | 227.55 | 220.76 B | 11.27 | 5.21 | 13.26 M |
| TMO | Thermo Fisher Scientific Inc | 576.41 | 217.52 B | 16.8799 | 3.02 | 3.03 M |
| TD | Toronto Dominion Bank | 120.41 | 205.45 B | 0.76 | 0.64 | 1.8 M |
| SHOP | Shopify Inc | 130.28 | 201.85 B | 3.40 | 2.68 | 10.24 M |
| NVO | Novo Nordisk A/S ADR | 50.96 | 201.05 B | 1.29 | 2.6 | 9.52 M |
| MCD | McDonald's Corporation | 273.02 | 193.07 B | 2.35 | 0.87 | 5.26 M |
| SCHW | The Charles Schwab Corp | 105.97 | 192.11 B | 1.79 | 1.72 | 7.81 M |
| ABT | Abbott Laboratories | 107.27 | 191.92 B | 2.78 | 2.66 | 12.67 M |
| BLK | Blackrock Inc | 1097.55 | 190.7 B | 35.41 | 3.33 | 1.04 M |
| DIS | Walt Disney Company | 98.89 | 184.5 B | 2.24 | 2.32 | 11.39 M |
| BA | Boeing Company | 221.56 | 183.11 B | 10.06 | 4.76 | 10.47 M |
| NEE | Nextera Energy | 89.28 | 179.76 B | 0.45 | 0.51 | 13.25 M |
| BX | Blackstone Inc | 133.90 | 172.04 B | 1.30 | 0.98 | 6.23 M |
| T | American Telephone and Telegraph Inc. | 24.66 | 170.56 B | 0.24 | 0.98 | 57.35 M |
| TJX | TJX Companies | 160.80 | 168.04 B | 4.42 | 2.83 | 5.85 M |
| DE | Deere & Company | 639.84 | 165.3 B | 14.82 | 2.37 | 1.36 M |
| CRM | Salesforce.com Inc | 181.50 | 161.73 B | 7.90 | 4.55 | 17.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.20 | 157.02 B | 2.33 | 2.88 | 2.25 M |
| UBER | Uber Technologies Inc | 70.74 | 155.13 B | 2.56 | 3.75 | 20.97 M |
| PFE | Pfizer Inc | 25.25 | 152.69 B | 0.58 | 2.35 | 49.94 M |
| DHR | Danaher Corp | 199.05 | 142.32 B | 2.55 | 1.3 | 9.36 M |
| SONY | Sony Group Corp ADR | 22.71 | 142.19 B | 0.42 | 1.88 | 9.78 M |
| COF | Capital One Financial Corp | 212.41 | 139.47 B | 5.36 | 2.59 | 5.26 M |
| UL | Unilever Plc ADR | 66.87 | 133.7 B | 5.50 | 8.96 | 13.68 M |
| CB | Chubb Ltd | 363.50 | 132.58 B | 4.59 | 1.28 | 2.14 M |
| BMY | Bristol-Myers Squibb Company | 63.60 | 132.06 B | 1.04 | 1.66 | 15.14 M |
| NOW | Servicenow Inc | 110.62 | 131.56 B | 5.06 | 4.79 | 33.68 M |
| BMO | Bank of Montreal | 180.63 | 130.14 B | 2.12 | 1.19 | 490.9 K |
| SYK | Stryker Corp | 346.60 | 130.11 B | 9.86 | 2.93 | 2.75 M |
| CVS | CVS Corp | 109.34 | 124.26 B | 2.27 | 2.12 | 6.68 M |
| BTI | British American Tobacco Industries ADR | 62.30 | 123 B | 1.48 | 2.43 | 5.84 M |
| LOW | Lowe's Companies | 218.24 | 122.42 B | 6.69 | 3.16 | 3.97 M |
| PGR | Progressive Corp | 219.52 | 121.86 B | 3.76 | 1.74 | 2.51 M |
| HDB | Hdfc Bank Ltd ADR | 23.58 | 120.05 B | 0.36 | 1.55 | 12.72 M |
| MDT | Medtronic Inc | 86.88 | 116.07 B | 2.66 | 3.16 | 14.5 M |
| CM | Canadian Imperial Bank of Commerce | 119.82 | 112.95 B | 1.57 | 1.33 | 998 K |
| CVNA | Carvana Co. Class A | 66.07 | 112.48 B | 2.03 | 3.17 | 11.29 M |
| BNS | Bank of Nova Scotia | 88.34 | 111.6 B | 1.46 | 1.68 | 1.61 M |
| MO | Altria Group | 74.82 | 109.7 B | 1.93 | 2.65 | 10.12 M |
| ACN | Accenture Plc | 164.66 | 108.25 B | 10.60 | 6.88 | 10.61 M |
| GD | General Dynamics Corp | 393.19 | 107.08 B | 4.05 | 1.04 | 1.7 M |
| IBN | Icici Bank Ltd ADR | 30.26 | 107.03 B | 0.37 | 1.24 | 8.6 M |
| SPOT | Spotify Technology S.A. | 511.56 | 105.43 B | 16.84 | 3.4 | 2.1 M |
| KKR | KKR & Co. LP | 102.66 | 105.3 B | 1.03 | 1.01 | 3.4 M |
| PNC | PNC Bank | 251.60 | 102.53 B | 1.96 | 0.79 | 1.48 M |
| USB | U.S. Bancorp | 64.43 | 101.93 B | 0.94 | 1.48 | 8.09 M |
| MCK | Mckesson Corp | 889.50 | 101.32 B | 39.44 | 4.64 | 1.6 M |
| GSK | Glaxosmithkline Plc ADR | 53.71 | 99.18 B | 1.73 | 3.33 | 8.29 M |
| BN | Brookfield Corporation | 42.37 | 97.94 B | 0.29 | 0.69 | 4.41 M |
| MMM | 3M Company | 182.48 | 94.2 B | 4.25 | 2.38 | 5.5 M |
| EMR | Emerson Electric Company | 151.81 | 91.02 B | 2.51 | 1.68 | 2.74 M |
| WM | Waste Management | 239.41 | 89.76 B | 1.51 | 0.63 | 2.08 M |
| MRSH | Marsh & McLennan Companies, Inc. | 192.19 | 89.63 B | 8.88 | 4.84 | 4.65 M |
| HCA | Hca Holdings Inc | 418.19 | 87.61 B | 28.57 | 7.33 | 2.93 M |
| SHW | Sherwin-Williams Company | 354.27 | 87.17 B | 27.00 | 8.25 | 3.75 M |
| ICE | Intercontinental Exchange | 152.72 | 86.86 B | 3.99 | 2.68 | 6.96 M |
| ELV | Elevance Health Inc | 385.73 | 86.82 B | 7.37 | 1.95 | 1.76 M |
| BAM | Brookfield Asset Management Inc | 48.05 | 86.75 B | 0.49 | 1.03 | 1.39 M |
| EPD | Enterprise Products Partners LP | 38.63 | 84 B | 0.51 | 1.34 | 4.66 M |
| SPG | Simon Property Group | 236.70 | 83.36 B | 5.03 | 2.17 | 1.72 M |
| ITW | Illinois Tool Works Inc | 295.16 | 82.82 B | 10.34 | 3.63 | 2.86 M |
| AMT | American Tower Corp | 171.50 | 81.81 B | 4.76 | 2.85 | 4.4 M |
| RCL | Royal Caribbean Cruises Ltd | 322.50 | 81.57 B | 17.46 | 5.72 | 3.44 M |
| FDX | Fedex Corp | 312.64 | 80.28 B | 1.85 | 0.6 | 1.46 M |
| GM | General Motors Company | 90.30 | 78.48 B | 3.26 | 3.75 | 13.38 M |
| SE | Sea Ltd ADR | 107.41 | 78.47 B | 3.02 | 2.89 | 6.24 M |
| ECL | Ecolab Inc | 282.90 | 77.4 B | 11.52 | 4.24 | 1.89 M |
| TRV | The Travelers Companies Inc | 397.22 | 77.25 B | 6.87 | 1.76 | 2.41 M |
| MSI | Motorola Solutions | 440.31 | 77.2 B | 16.51 | 3.9 | 944.5 K |
| AON | AON Plc | 381.26 | 75.48 B | 14.09 | 3.84 | 1.51 M |
| BSX | Boston Scientific Corp | 46.06 | 75.11 B | 0.55 | 1.21 | 26.91 M |
| CI | Cigna Corp | 301.06 | 74.66 B | 10.04 | 3.45 | 1.86 M |
| MFC | Manulife Financial Corp | 44.64 | 73.89 B | 0.58 | 1.32 | 2.27 M |
| NU | Nu Holdings Ltd Class A | 14.68 | 73.57 B | 0.15 | 1.03 | 59.27 M |
| CL | Colgate-Palmolive Company | 92.73 | 73.3 B | 0.75 | 0.82 | 5.09 M |
| RACE | Ferrari N.V. | 390.14 | 72.92 B | 10.13 | 2.67 | 642.5 K |
| ET | Energy Transfer LP | 20.20 | 72.48 B | 0.29 | 1.46 | 11.41 M |
| GS-PA | The Goldman Sachs Group Inc | 19.1186 | 70.76 B | 0.0986 | 0.52 | 66.71 K |
| TDG | Transdigm Group Inc | 1307.97 | 70.3 B | 21.70 | 1.69 | 292.5 K |
| TGT | Target Corporation | 144.20 | 69.05 B | 3.86 | 2.75 | 4.62 M |
| ALL | Allstate Corp | 272.42 | 66.1 B | 11.15 | 4.27 | 2.46 M |
| TFC | Truist Financial Corp | 52.99 | 64.87 B | 0.87 | 1.67 | 8.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 51.10 | 153.47 M | 0.55 | 1.09 | 1.3 K |
| WAST | WAST | 22.70 | 1.04 M | 0.17 | 0.75 | 5.4 K |
| CLS | Celestica Inc Sv | 492.14 | 42.65 | 9.49 | 570 K | |
| BKNG | Booking Holdings Inc. | 32.50 | 2.13 | 7.01 | 14.8 K | |
| CSU | Constellation Software Inc | 3020.30 | 182.98 | 6.45 | 105.42 K | |
| PNP | Pinetree Capital Ltd | 9.52 | 0.57 | 6.37 | 3 K | |
| AC | Air Canada | 25.76 | 1.51 | 6.23 | 4.68 M | |
| DSG | Descartes Sys | 106.62 | 6.19 | 6.16 | 390 K | |
| KXS | Kinaxis Inc | 166.74 | 9.47 | 6.02 | 134.3 K | |
| RCI-B | Rogers Communications Inc | 49.07 | 2.72 | 5.87 | 3.03 M | |
| TC | Tucows Inc | 12.83 | 0.70 | 5.77 | 9.5 K | |
| GEI | Gibson Energy Inc | 32.11 | 1.71 | 5.63 | 1.23 M | |
| TRI | Thomson Reuters Corp | 145.55 | 7.62 | 5.52 | 1.37 M | |
| CVO | Coveo Solutions Inc | 4.50 | 0.23 | 5.39 | 213.2 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 30.89 | 1.54 | 5.25 | 16 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.54 | 0.45 | 4.95 | 194.9 K | |
| RCI-A | Rogers Communications Inc | 49.85 | 2.35 | 4.95 | 1.8 K | |
| OTEX | Open Text Corp | 34.97 | 1.60 | 4.79 | 849.1 K | |
| BYD | Boyd Group Services Inc | 159.47 | 7.22 | 4.74 | 162.1 K | |
| NOWS | NOWS | 14.13 | 0.63 | 4.67 | 393.9 K | |
| CRM | CRM | 13.86 | 0.61 | 4.6 | 200 K | |
| BMW | Bmw CDR [Cad Hedged] | 17.86 | 0.73 | 4.26 | 100 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.165 | 0.17 | 4.26 | 518.6 K | |
| SAPS | SAP CDR [Cad Hedged] | 14.06 | 0.56 | 4.15 | 7.9 K | |
| AMGN | Amgen Inc | 29.08 | 1.11 | 3.97 | 6.6 K | |
| BIPC | Brookfield Infrastructure Corp | 60.03 | 2.29 | 3.97 | 168.4 K | |
| DCBO | Docebo Inc | 29.55 | 1.11 | 3.9 | 86.7 K | |
| LSPD | Lightspeed Commerce Inc. | 15.09 | 0.56 | 3.85 | 516.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.75 | 0.38 | 3.66 | 931.4 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 24.61 | 0.86 | 3.62 | 200 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.68 | 0.72 | 3.61 | 500 | |
| BLK | BLK | 28.10 | 0.97 | 3.58 | 7.3 K | |
| ABNB | Airbnb, Inc. | 25.30 | 0.87 | 3.56 | 2.8 K | |
| MRD | Melcor Dev | 19.47 | 0.66 | 3.51 | 3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 59.12 | 1.97 | 3.45 | 442.88 K | |
| PRM | Big Pharma Split Corp | 14.75 | 0.49 | 3.44 | 4.9 K | |
| FISV | FISV | 5.47 | 0.18 | 3.4 | 14 K | |
| CAS | Cascades Inc | 14.19 | 0.46 | 3.35 | 716.2 K | |
| CCL-B | CCL Industries Inc | 94.63 | 2.98 | 3.25 | 459.6 K | |
| UBER | Uber CDR [Cad Hedged] | 10.38 | 0.32 | 3.18 | 155.7 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.56 | 0.62 | 3.11 | 6.7 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.15 | 1.12 | 3.11 | 215.1 K | |
| SVI | Storagevault Canada Inc | 4.92 | 0.14 | 2.93 | 459.7 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 19.66 | 0.55 | 2.88 | 60.5 K | |
| NFLX | Netflix CDR [Cad Hedged] | 27.20 | 0.75 | 2.84 | 246 K | |
| NTR | Nutrien Ltd | 98.00 | 2.70 | 2.83 | 2.15 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 36.88 | 1.01 | 2.82 | 8.71 K | |
| TCS | Tecsys Inc J | 34.58 | 0.94 | 2.79 | 9.6 K | |
| CHR | Chorus Aviation Inc | 25.45 | 0.69 | 2.79 | 88.9 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 27.70 | 0.75 | 2.78 | 600 | |
| SYK | Stryker CDR (CAD Hedged) | 23.44 | 0.63 | 2.76 | 10.9 K | |
| INTU | Intuit CDR (CAD Hedged) | 19.03 | 0.51 | 2.75 | 34.4 K | |
| AFN | Ag Growth International Inc | 19.91 | 0.53 | 2.73 | 66.1 K | |
| KBL | Kbro Linen Inc | 48.69 | 1.29 | 2.72 | 22.2 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.33 | 0.56 | 2.7 | 50.6 K | |
| ENGH | Enghouse Systems Ltd | 17.18 | 0.45 | 2.69 | 152.35 K | |
| ABXX | Abaxx Technologies Inc. | 23.74 | 0.62 | 2.68 | 104.3 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 21.90 | 0.57 | 2.67 | 8.6 K | |
| GIB-A | CGI Inc | 100.71 | 2.62 | 2.67 | 963.7 K | |
| SHOP | Shopify Inc | 183.92 | 4.78 | 2.67 | 2.95 M | |
| MG | Magna International Inc | 97.35 | 2.52 | 2.66 | 1.08 M | |
| CMG | Computer Modelling Group Ltd | 3.90 | 0.10 | 2.63 | 108.8 K | |
| URB-A | Urbana Corporation | 8.59 | 0.22 | 2.63 | 3 K | |
| TOY | Spin Master Corp | 23.49 | 0.60 | 2.62 | 108.3 K | |
| CSCI | Cosciens Biopharma Inc | 7.90 | 0.20 | 2.6 | 300 | |
| MMMM | 3M Company Canadian Depositary Receipt | 28.47 | 0.72 | 2.59 | 11.6 K | |
| VCM | Vecima Networks Inc | 13.24 | 0.33 | 2.56 | 100 | |
| LULU | Lululemon CDR [Cad Hedged] | 5.23 | 0.13 | 2.55 | 399.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 91.93 | 2.27 | 2.53 | 1.94 M | |
| T | Telus Corp | 15.06 | 0.37 | 2.52 | 7.87 M | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 12.23 | 0.30 | 2.51 | 95.7 K | |
| WN | George Weston Limited | 107.24 | 2.61 | 2.49 | 207.6 K | |
| GILD | GILD | 27.16 | 0.66 | 2.49 | 2.2 K | |
| EQB | EQB Inc | 143.47 | 3.47 | 2.48 | 38.4 K | |
| CXI | Currency Exchange International Corp | 29.75 | 0.71 | 2.44 | 8.4 K | |
| TJX | The TJX Companies, Inc. | 28.17 | 0.67 | 2.44 | 10.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 2448.73 | 58.1699 | 2.43 | 84 K | |
| BCE | BCE Inc | 30.79 | 0.73 | 2.43 | 4.3 M | |
| SYZ | Sylogist Ltd | 3.42 | 0.08 | 2.4 | 5.5 K | |
| BAMI | Blue Ant Media Corporation | 5.20 | 0.12 | 2.36 | 11.9 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.24 | 0.49 | 2.36 | 62.2 K | |
| NSTL | Nestle CDR [Cad Hedged] | 24.88 | 0.57 | 2.34 | 100 | |
| SPCX | SpaceX CDR (CAD Hedged) | 19.44 | 0.44 | 2.32 | 1.21 M | |
| IFC | Intact Financial Corp | 305.00 | 6.87 | 2.3 | 680.2 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 22.25 | 0.50 | 2.3 | 300 | |
| STC | Sangoma Technologies Corp | 5.83 | 0.13 | 2.28 | 5.3 K | |
| TPX-B | Molson Coors Canada Inc | 60.865 | 1.355 | 2.28 | 640 | |
| CTC-A | Canadian Tire Corporation Limited | 206.37 | 4.46 | 2.21 | 236.8 K | |
| LNR | Linamar Corp | 105.03 | 2.24 | 2.18 | 130.6 K | |
| GSY | Goeasy Ltd | 50.99 | 1.07 | 2.14 | 105.11 K | |
| VZ | VZ | 20.30 | 0.42 | 2.11 | 15.7 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 31.37 | 0.64 | 2.08 | 1.9 K | |
| CAE | Cae Inc | 37.20 | 0.75 | 2.06 | 776.4 K | |
| DEER | DEER | 32.69 | 0.65 | 2.03 | 1 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 22.75 | 0.45 | 2.02 | 200 | |
| SLF-PJ | Sun Life Financial Inc | 20.40 | 0.40 | 2 | 1.5 K | |
| EFN | Element Fleet Management Corp | 32.20 | 0.62 | 1.96 | 947.8 K | |
| WEF | Western Forest Products Inc | 17.80 | 0.34 | 1.95 | 28.3 K | |
| GIL | Gildan Activewear Inc | 73.00 | 1.39 | 1.94 | 667.1 K | |
| CYB | Cymbria Corp Cl A | 89.30 | 1.68 | 1.92 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 57.22 | 512.16 B | 0.31 | 0.54 | 2.5 K |
| TCEHY | Tencent Holdings Limited | 57.70 | 509.19 B | 0.53 | 0.93 | 3.08 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.79 | 425.35 B | 0.22 | 1.18 | 33.7 K |
| RHHBF | Roche Holding AG | 448.188 | 353.51 B | 13.188 | 3.03 | 100 |
| HBCYF | HSBC Holdings plc | 19.96 | 349.05 B | 0.53 | 2.73 | 14.1 K |
| RHHBY | Roche Holding AG | 56.52 | 347.52 B | 1.75 | 3.2 | 2.45 M |
| RHHVF | Roche Holding AG | 450.50 | 345.46 B | 10.50 | 2.39 | 700 |
| CICHY | China Construction Bank Corporation | 23.38 | 292.99 B | 0.44 | 1.92 | 79.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 538.00 | 261.89 B | 16.97 | 3.26 | 1.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.39 | 261.35 B | 3.94 | 3.81 | 384.1 K |
| ACGBY | Agricultural Bank of China Limited | 19.80 | 260.53 B | 0.59 | 3.07 | 11.9 K |
| NSRGY | Nestlé S.A | 100.35 | 256.04 B | 2.77 | 2.84 | 292.8 K |
| NSRGF | Nestlé S.A | 100.00 | 255.78 B | 3.42 | 3.54 | 600 |
| RYDAF | Royal Dutch Shell plc | 43.64 | 250.57 B | 2.131 | 5.13 | 8 K |
| SAPGF | SAP SE | 179.99 | 241.81 B | 9.21 | 5.39 | 45.9 K |
| LRLCY | L'Oréal S.A | 87.12 | 233.59 B | 2.36 | 2.78 | 162.6 K |
| BHPLF | BHP Group | 41.62 | 227.06 B | 1.72 | 4.31 | 800 |
| BACHY | Bank of China Limited | 17.37 | 215.88 B | 0.24 | 1.4 | 110.3 K |
| IDEXY | Industria de Diseño Textil S.A | 16.17 | 206.85 B | 0.63 | 4.05 | 419.7 K |
| IDEXF | Industria de Diseño Textil S.A | 63.53 | 205.82 B | 1.66 | 2.68 | 25.7 K |
| RTNTF | Rio Tinto Group | 109.38 | 201.54 B | 2.08 | 1.94 | 100 |
| NONOF | Novo Nordisk A/S | 50.00 | 197.77 B | 0.87 | 1.77 | 3 K |
| CMWAY | Commonwealth Bank of Australia | 125.53 | 197.18 B | 2.60 | 2.12 | 56.8 K |
| EADSY | Airbus SE | 60.45 | 197.08 B | 0.93 | 1.56 | 395.4 K |
| ALIZY | Allianz SE | 49.27 | 193.82 B | 0.26 | 0.53 | 167.5 K |
| HESAY | Hermès International Société en commandite par actions | 197.00 | 191.13 B | 11.06 | 5.95 | 105.2 K |
| SAFRY | Safran SA | 97.47 | 172.33 B | 2.69 | 2.84 | 207.8 K |
| SAFRF | Safran SA | 397.17 | 171.96 B | 15.658 | 4.1 | 5.7 K |
| DTEGF | Deutsche Telekom AG | 31.49 | 160.91 B | 0.88 | 2.87 | 67.6 K |
| DTEGY | Deutsche Telekom AG | 31.43 | 160.43 B | 0.79 | 2.58 | 559.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.91 | 154.7 B | 0.62 | 1.98 | 23.9 K |
| FRCOY | Fast Retailing Co. Ltd | 48.90 | 148.24 B | 1.88 | 4 | 199.7 K |
| FRCOF | Fast Retailing Co. Ltd | 489.37 | 143.1 B | 9.07 | 1.89 | 400 |
| RCRUY | Recruit Holdings Co. Ltd | 15.49 | 142.97 B | 0.18 | 1.18 | 215 K |
| CFRUY | Compagnie Financière Richemont SA | 23.86 | 139.05 B | 0.12 | 0.51 | 402.7 K |
| CFRHF | Compagnie Financière Richemont SA | 237.35 | 137.5 B | 6.00 | 2.59 | 25.3 K |
| KYCCF | Keyence Corporation | 470.00 | 133.88 B | 22.02 | 4.92 | 3.7 K |
| UNLYF | Unilever PLC | 65.85 | 133.07 B | 5.015 | 8.24 | 1.4 K |
| BTAFF | British American Tobacco p.l.c | 61.70 | 127.5 B | 1.79 | 2.99 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.74 | 126.84 B | 0.20 | 1.38 | 141.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 82.87 | 119.41 B | 0.44 | 0.53 | 17.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.27 | 117.8 B | 0.17 | 4.15 | 4.4 K |
| AXAHY | AXA SA | 51.96 | 109 B | 0.39 | 0.76 | 73.9 K |
| SNYNF | Sanofi | 89.16 | 105.55 B | 0.66 | 0.75 | 700 |
| BYDDF | BYD Company Limited | 11.50 | 102.93 B | 0.21 | 1.86 | 114.6 K |
| BYDDY | BYD Company Limited | 11.51 | 102.66 B | 0.24 | 2.13 | 1.23 M |
| AAGIY | AIA Group Limited | 40.22 | 93 B | 0.27 | 0.68 | 336.1 K |
| PROSY | Prosus N.V | 8.81 | 92.79 B | 0.16 | 1.85 | 986.3 K |
| ITOCY | ITOCHU Corporation | 12.195 | 90.24 B | 0.074 | 0.61 | 418.93 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.33 | 90.09 B | 1.05 | 4.51 | 2.6 K |
| BAESY | BAE Systems plc | 107.65 | 89.53 B | 1.14 | 1.07 | 271.3 K |
| NABZY | National Australia Bank Limited | 14.40 | 88.84 B | 0.10 | 0.7 | 976.3 K |
| CHDRY | Christian Dior SE | 122.25 | 88.4 B | 1.371 | 1.13 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 97.00 | 86.45 B | 2.57 | 2.72 | 221.8 K |
| XIACY | Xiaomi Corporation | 18.88 | 84.53 B | 0.42 | 2.28 | 441.6 K |
| XIACF | Xiaomi Corporation | 3.765 | 84.17 B | 0.095 | 2.59 | 17.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.85 | 82.79 B | 0.28 | 1.19 | 103.3 K |
| ANZGY | ANZGY | 26.18 | 82.59 B | 0.49 | 1.91 | 111.6 K |
| WEBNF | Westpac Banking Corporation | 26.68 | 81.62 B | 0.68 | 2.62 | 2.6 K |
| VCISF | VINCI SA | 133.85 | 79.83 B | 1.04 | 0.78 | 700 |
| JAPAY | Japan Tobacco Inc | 20.29 | 79.31 B | 0.34 | 1.7 | 36.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.01 | 75.24 B | 0.14 | 1.18 | 265.2 K |
| VLVLY | AB Volvo (publ) | 37.54 | 72.53 B | 0.96 | 2.62 | 98.1 K |
| WFAFY | Wesfarmers Limited | 31.31 | 71 B | 0.78 | 2.55 | 42.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.455 | 70.92 B | 0.525 | 2.51 | 236.5 K |
| MQBKY | Macquarie Group Limited | 181.03 | 70.37 B | 1.49 | 0.83 | 15.3 K |
| SOBKY | SoftBank Corp | 14.06 | 70.29 B | 0.11 | 0.79 | 88.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.55 | 70.2 B | 0.57 | 1.08 | 1.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.96 | 70.17 B | 0.69 | 2.14 | 28.2 K |
| MPNGY | Meituan ADR | 23.35 | 69.16 B | 0.38 | 1.65 | 144.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.51 | 68.96 B | 4.30 | 2.63 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 132.80 | 67.82 B | 1.64 | 1.25 | 1.5 K |
| KDDIY | KDDI Corporation | 18.24 | 66.69 B | 0.26 | 1.45 | 208.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.82 | 65.89 B | 0.77 | 1.51 | 265.2 K |
| RNMBY | Rheinmetall AG | 249.17 | 64.9 B | 9.46 | 3.95 | 70.1 K |
| RNMBF | Rheinmetall AG | 1246.00 | 64.85 B | 51.00 | 4.27 | 1.6 K |
| NTDOY | Nintendo Co. Ltd | 11.70 | 64.51 B | 0.24 | 2.09 | 5.65 M |
| THLLY | Thales S.A | 56.80 | 64.27 B | 1.33 | 2.4 | 21 K |
| NTIOF | National Bank of Canada | 163.23 | 64.25 B | 1.92 | 1.19 | 5.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 65.14 | 60.88 B | 1.58 | 2.49 | 25.6 K |
| RLXXF | RELX PLC | 37.55 | 58.98 B | 2.05 | 5.77 | 7.9 K |
| UOVEF | United Overseas Bank Limited | 34.75 | 57.37 B | 1.46 | 4.39 | 100 |
| SGAPY | Singapore Telecommunications Limited | 34.89 | 56.87 B | 0.80 | 2.35 | 82.9 K |
| DBOEY | Deutsche Börse AG | 30.30 | 56.81 B | 0.34 | 1.13 | 149.1 K |
| CMPGF | Compass Group PLC | 32.316 | 56.42 B | 1.816 | 5.95 | 86 K |
| DBOEF | Deutsche Börse AG | 297.76 | 55.88 B | 4.32 | 1.47 | 1.7 K |
| CMPGY | Compass Group PLC | 32.94 | 54.67 B | 1.97 | 6.36 | 826 K |
| BAYRY | Bayer Aktiengesellschaft | 13.49 | 54.39 B | 0.10 | 0.75 | 427.2 K |
| DGEAF | Diageo plc | 22.10 | 53.43 B | 0.60 | 2.79 | 3.9 K |
| DSDVY | DSV Panalpina A/S | 106.78 | 52.97 B | 0.72 | 0.68 | 84.4 K |
| LBLCF | Loblaw Companies Limited | 46.98 | 52.06 B | 1.52 | 3.34 | 62.6 K |
| SEMHF | Siemens Healthineers AG | 41.283 | 51.23 B | 1.453 | 3.65 | 1.5 K |
| BASFY | BASF SE | 13.92 | 50.93 B | 0.21 | 1.53 | 201.1 K |
| MBGAF | Mercedes-Benz Group AG | 53.10 | 50.86 B | 1.20 | 2.31 | 16.9 K |
| SMMNY | Siemens Healthineers AG | 20.46 | 50.83 B | 0.27 | 1.34 | 56 K |
| MBGYY | Mercedes-Benz Group AG | 13.28 | 50.82 B | 0.37 | 2.87 | 486.8 K |
| MARUF | Marubeni Corporation | 33.264 | 50.72 B | 0.26 | 0.79 | 8.9 K |
| BFFAF | BASF SE | 56.49 | 50.54 B | 1.10 | 1.99 | 600 |
| DANOY | Danone S.A | 16.42 | 49.82 B | 0.24 | 1.48 | 202.8 K |
| LZAGY | Lonza Group Ltd | 68.56 | 49.17 B | 0.40 | 0.59 | 31.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRM | BIOREM Inc | 3.59 | 0.56 | 18.48 | 187 K | |
| REKO | Reko International Group Inc | 4.73 | 0.33 | 7.5 | 1.1 K | |
| AUXX | Gold X2 Mining Inc. | 6.60 | 0.24 | 3.77 | 63.36 K | |
| LMN | Lumine Group Inc. | 23.95 | 0.59 | 2.53 | 124.4 K | |
| VCI | Vitreous Glass Inc | 6.99 | 0.17 | 2.49 | 3.1 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.88 | 0.13 | 1.49 | 141.6 K | |
| ROB | Robinson Energy Limited | 3.65 | 0.05 | 1.39 | 9.3 K | |
| FDR | Flinders Resources Limited | 4.10 | 0.05 | 1.23 | 71.7 K | |
| MFG | Mayfair Gold Corp | 3.39 | 0.04 | 1.19 | 45.2 K | |
| PALI | Palisades Goldcorp Ltd. | 3.49 | 0.04 | 1.16 | 56.5 K | |
| NU | NeutriSci International Inc | 14.68 | 0.15 | 1.03 | 59.27 M | |
| MKO | Mako Mining Corp | 10.30 | 0.09 | 0.88 | 49.5 K | |
| TALA | Talamore Mining Corp. | 8.96 | 0.05 | 0.56 | 101 K | |
| BMM | Black Mammoth Metals Corporation | 3.73 | 0.02 | 0.54 | 1.5 K |