Gainer Volumes for 3 August 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 3 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 67.00 | 33.42 B | 1.10 | 1.67 | 169.7 K |
| EQX | Equinox Gold Corp | 9.18 | 13.54 B | 0.23 | 2.57 | 12.42 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.42 | 10.91 B | 0.14 | 0.81 | 21.9 M |
| GSAT | Globalstar | 84.18 | 10.67 B | 0.80 | 0.96 | 1.85 M |
| NXE | Nexgen Energy Ltd | 9.57 | 6.88 B | 0.42 | 4.59 | 3.47 M |
| BTG | B2Gold Corp | 3.85 | 6.79 B | 0.10 | 2.67 | 15.04 M |
| UEC | Uranium Energy | 9.97 | 5.52 B | 0.37 | 3.85 | 9.29 M |
| UUUU | Energy Fuels Inc | 12.15 | 3.77 B | 0.71 | 6.21 | 5.73 M |
| NG | Novagold Resources Inc | 5.94 | 3.48 B | 0.11 | 1.89 | 2.98 M |
| TGB | Taseko Mines Ltd | 6.97 | 3.06 B | 0.20 | 2.95 | 5.54 M |
| SVM | Silvercorp Metals Inc | 9.56 | 2.66 B | 0.20 | 2.14 | 1.86 M |
| TIC | Acuren Corp | 7.84 | 2.15 B | 0.53 | 7.25 | 3.9 M |
| USAS | Americas Silver Corp | 4.09 | 1.77 B | 0.27 | 7.07 | 3.53 M |
| UMAC | Unusual Machines Inc | 23.08 | 1.7 B | 1.92 | 9.07 | 3.26 M |
| IE | Ivanhoe Electric Inc | 9.70 | 1.66 B | 0.55 | 6.01 | 1.31 M |
| CET | Central Securities Corp | 54.48 | 1.63 B | 1.04 | 1.95 | 10.5 K |
| TMP | Tompkinstrustco | 100.92 | 1.46 B | 1.08 | 1.08 | 77.4 K |
| VZLA | Vizsla Silver Corp | 3.26 | 1.32 B | 0.12 | 3.82 | 2.76 M |
| FISK | Empire State Realty Op LP Se | 5.23 | 1.31 B | 0.13 | 2.55 | 300 |
| SLSR | Solaris Res Inc | 7.64 | 1.29 B | 0.11 | 1.46 | 51.1 K |
| NEWP | New Pacific Metals Corp | 4.78 | 1.27 B | 0.14 | 3.02 | 366 K |
| ASM | Avino Silver & Gold | 5.53 | 1.23 B | 0.20 | 3.75 | 2.26 M |
| HSLV | Highlander Silver Corp. | 4.34 | 1.06 B | 0.07 | 1.64 | 112.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.50 | 911.58 M | 0.14 | 1.9 | 312.5 K |
| DC | Dakota Gold Corp | 4.70 | 835.9 M | 0.16 | 3.52 | 1.44 M |
| SKYH | Sky Harbour Group Corp | 10.93 | 826.51 M | 0.23 | 2.15 | 228.14 K |
| UAMY | U S Antimony Corp | 5.66 | 824.68 M | 0.59 | 11.64 | 6.33 M |
| HYLN | Hyliion Holdings Corp. | 3.77 | 725.1 M | 0.21 | 5.9 | 1.67 M |
| BHB | Bar Harbor Bankshares | 40.29 | 681.04 M | 0.58 | 1.46 | 107.8 K |
| CTGO | Contango Ore Inc | 15.97 | 676.65 M | 0.57 | 3.7 | 282.77 K |
| ISOU | IsoEnergy Ltd. | 9.53 | 671.49 M | 0.24 | 2.58 | 31.7 K |
| TMQ | Trilogy Metals Inc | 3.20 | 646.07 M | 0.07 | 2.24 | 924.2 K |
| IDR | Idaho Strategic Resources | 29.15 | 504.7 M | 1.08 | 3.85 | 159.4 K |
| GMTL | Guardian Metal Resources PLC | 9.71 | 502.99 M | 0.31 | 3.3 | 249.6 K |
| CMCL | Caledonia Mining Cp | 18.82 | 433.96 M | 0.43 | 2.34 | 131.31 K |
| SENS | Senseonics Holdings | 5.225 | 412.95 M | 0.195 | 3.88 | 553.33 K |
| RLGT | Radiant Logistics | 8.40 | 407.9 M | 0.16 | 1.94 | 125.5 K |
| CIX | Compx International Inc | 29.60 | 384.9 M | 1.29 | 4.56 | 5.77 K |
| MPTI | M-Tron Industries Inc | 83.57 | 382.62 M | 1.19 | 1.44 | 157.36 K |
| CATX | Perspective Therapeutics Inc | 3.01 | 365.29 M | 0.10 | 3.44 | 871.9 K |
| ELMD | Electromed Inc | 41.58 | 341.3 M | 0.85 | 2.09 | 76.5 K |
| BRBS | Blue Ridge Bankshare | 3.60 | 330.95 M | 0.09 | 2.56 | 269.81 K |
| FRD | Friedman Industries Inc | 34.06 | 330.71 M | 0.81 | 2.44 | 48.1 K |
| REA | Rare Earths Americas, Inc. | 10.23 | 301.4 M | 0.29 | 2.92 | 112.2 K |
| ELLO | Ellomay Capital Ltd | 20.75 | 281.18 M | 1.15 | 5.87 | 6.2 K |
| GENC | Gencor Industries IN | 14.79 | 263.84 M | 0.55 | 3.86 | 30.87 K |
| LODE | Comstock Mining Inc | 3.02 | 262.66 M | 0.28 | 10.22 | 1.13 M |
| INFU | Infusystems Holdings | 9.22 | 244.38 M | 0.08 | 0.88 | 238.25 K |
| SBMT | Silver Bow Mining Corp. | 6.55 | 236.23 M | 0.06 | 0.92 | 30.7 K |
| FJET | Starfighters Space, Inc. | 3.80 | 233.18 M | 0.25 | 7.04 | 770.7 K |
| ACU | Acme United Corp | 57.67 | 231.56 M | 0.81 | 1.42 | 18.4 K |
| CMT | Core Molding Technologies Inc | 24.00 | 223.97 M | 0.44 | 1.87 | 22.5 K |
| OZ | Belpointe Prep Llc Class A Units | 45.46 | 191.58 M | 0.46 | 1.02 | 13.49 K |
| ESP | Espey Mfg. & Electronics | 60.41 | 185.51 M | 1.24 | 2.1 | 50.8 K |
| INTT | Intest Corp | 13.26 | 179.18 M | 0.91 | 7.37 | 224.87 K |
| ECF | Ellsworth Convertible Growth and Income | 12.39 | 177.28 M | 0.22 | 1.81 | 12.8 K |
| ARMP | Armata Pharmaceuticals Inc | 5.05 | 167.4 M | 0.51 | 11.23 | 59.9 K |
| BCV | Bancroft Convertible Fund | 24.10 | 143.67 M | 0.41 | 1.73 | 15.7 K |
| LGCY | Legacy Education Inc | 12.20 | 135.88 M | 0.41 | 3.48 | 41.2 K |
| SIF | Sifco Industries | 26.48 | 125.08 M | 0.70 | 2.72 | 117.22 K |
| OPHC | Optimumbank Hlds | 9.23 | 123.83 M | 1.63 | 21.45 | 525.8 K |
| COE | 51Talk Online Education Group | 19.37 | 118.16 M | 1.71 | 9.68 | 28.7 K |
| TRT | Trio-Tech International | 10.15 | 112.76 M | 0.17 | 1.7 | 269.52 K |
| BUDA | Buda Juice, Inc. | 8.11 | 112.22 M | 0.33 | 4.24 | 27.4 K |
| TGEN | TGEN | 3.65 | 110.19 M | 0.33 | 9.94 | 195.7 K |
| MHH | Mastech Holdings Inc | 7.95 | 94.66 M | 0.19 | 2.45 | 11.2 K |
| LGL | LGL Group | 7.15 | 93.65 M | 0.25 | 3.62 | 23.5 K |
| WYY | Widepoint Corp | 10.39 | 93.43 M | 0.22 | 2.16 | 144.38 K |
| BDL | Flanigan's Enterprises | 44.60 | 89.23 M | 2.86 | 6.85 | 65.24 K |
| ROLR | High Roller Technologies Inc | 6.22 | 62.63 M | 0.39 | 6.69 | 55.79 K |
| DXR | Daxor Corp | 10.85 | 59.55 M | 0.35 | 3.33 | 700 |
| NSRX | Nasus Pharma Ltd. | 3.19 | 42.39 M | 0.16 | 5.28 | 8.2 K |
| GRF | Eagle Capital Growth Fund | 10.57 | 41.46 M | 0.49 | 4.86 | 400 |
| COHN | Cohen & CO Inc | 14.47 | 40.04 M | 1.22 | 9.21 | 72.4 K |
| CCEL | Cryo-Cell Intl Inc | 3.48 | 31.93 M | 0.06 | 1.75 | 6.6 K |
| CKX | Ckx Lands | 11.08 | 21.97 M | 0.28 | 2.59 | 8.7 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.04 | 19.71 M | 0.02 | 0.66 | 2.6 K |
| ACCS | Access Newswire Inc | 6.64 | 19.16 M | 0.05 | 0.76 | 20.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.17 | 7.28 M | 0.02 | 0.63 | 33.11 K |
| PMI | Picard Medical, Inc. | 5.13 | 7.25 M | 5.042 | 5729.55 | 325 K |
| XXII | 22nd Century Group Inc | 4.20 | 1.49 M | 0.20 | 5 | 5.1 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.54 | 0.44 | 1.83 | 9.3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.125 | 0.265 | 1.48 | 227 | |
| MPTI-R-W | MPTI-R-W | 83.57 | 1.19 | 1.44 | 157.36 K | |
| MPTI-R | MPTI-R | 83.57 | 1.19 | 1.44 | 157.36 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.7929 | 0.2929 | 1.43 | 1.67 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 41.053 | 0.572 | 1.41 | 100 | |
| SACH-P-A | SACH-P-A | 20.3001 | 0.20 | 1 | 986 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.40 | 0.21 | 0.87 | 4.3 K | |
| IPB | Merrill Lynch & Company | 25.35 | 0.18 | 0.72 | 1.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.48 | 0.164 | 0.67 | 1.1 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.12 | 0.06 | 0.6 | 584 | |
| SCCD | Sachem Capital Corp 6.00% | 24.85 | 0.13 | 0.53 | 600 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 275.2917 | 6.0574 | 2.25 | 3.98 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 358.2908 | 6.0209 | 1.71 | 2.17 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 275.3893 | 3.5536 | 1.31 | 798.69 K | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 464.9126 | 4.98 | 1.08 | 146.02 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 311.2028 | 3.327 | 1.08 | 2.24 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21231.1895 | 2.3 B | 191.8887 | 0.91 | 64.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 206.64 | 5.45 T | 5.89 | 2.93 | 128.41 M |
| GOOGL | Alphabet Inc Class A | 373.51 | 4.23 T | 17.38 | 4.88 | 38.67 M |
| GOOG | Alphabet Inc Class C | 372.47 | 4.2 T | 15.82 | 4.44 | 27.17 M |
| MSFT | Microsoft Corporation | 487.65 | 3.68 T | 22.93 | 4.93 | 66.76 M |
| AMZN | Amazon.com Inc | 284.02 | 2.83 T | 12.44 | 4.58 | 90.83 M |
| AVGO | Broadcom Inc. | 392.23 | 1.87 T | 2.95 | 0.76 | 17.32 M |
| META | Meta Platforms Inc | 590.24 | 1.5 T | 33.53 | 6.02 | 25.94 M |
| TSLA | Tesla Inc | 322.08 | 1.35 T | 10.87 | 3.49 | 38.28 M |
| MU | Micron Technology | 829.50 | 1.03 T | 6.47 | 0.79 | 42.61 M |
| AMD | Advanced Micro Devices | 484.64 | 839.73 B | 8.49 | 1.78 | 24.42 M |
| ASML | ASML Holding N.V. ADR | 1642.52 | 709.78 B | 13.52 | 0.83 | 1.44 M |
| INTC | Intel Corp | 91.00 | 541.83 B | 0.80 | 0.89 | 96.63 M |
| PLTR | Palantir Technologies Inc | 125.65 | 418.23 B | 2.59 | 2.1 | 77.28 M |
| LRCX | Lam Research Corp | 294.61 | 415.89 B | 1.59 | 0.54 | 10.01 M |
| AMAT | Applied Materials | 518.21 | 402.68 B | 10.54 | 2.08 | 5.98 M |
| NFLX | Netflix Inc | 73.33 | 325.45 B | 1.62 | 2.26 | 33.92 M |
| PANW | Palo Alto Networks Inc | 347.13 | 313.18 B | 15.30 | 4.61 | 7.31 M |
| SNDK | Sandisk Corporation | 1288.03 | 223.1 B | 73.2001 | 6.03 | 14.76 M |
| CRWD | Crowdstrike Holdings Inc | 202.54 | 220.91 B | 11.68 | 6.12 | 10.3 M |
| VZ | Verizon Communications Inc | 47.36 | 201.42 B | 0.55 | 1.17 | 23.01 M |
| MRVL | Marvell Technology Inc | 193.78 | 199.27 B | 6.22 | 3.32 | 21.02 M |
| TMUS | T-Mobile US | 177.09 | 195.88 B | 4.38 | 2.54 | 4.47 M |
| QCOM | Qualcomm Inc | 151.57 | 174.08 B | 3.96 | 2.68 | 13.7 M |
| GILD | Gilead Sciences Inc | 131.15 | 171.56 B | 0.94 | 0.72 | 7.52 M |
| ISRG | Intuitive Surg Inc | 375.41 | 141.34 B | 22.08 | 6.25 | 3.5 M |
| PDD | Pinduoduo Inc ADR | 90.15 | 120.69 B | 1.59 | 1.8 | 6.43 M |
| FTNT | Fortinet Inc | 163.21 | 117.4 B | 1.26 | 0.78 | 5.92 M |
| EQIX | Equinix Inc | 1031.4399 | 108.75 B | 12.1599 | 1.19 | 574.3 K |
| ADP | Automatic Data Processing, Inc. | 269.78 | 108.44 B | 3.32 | 1.25 | 3.1 M |
| APP | AppLovin Corporation | 406.16 | 105.97 B | 10.26 | 2.59 | 4.59 M |
| CEG | Constellation Energy Corp | 273.71 | 100.09 B | 10.96 | 4.17 | 2.33 M |
| DASH | Doordash Inc Cl A | 200.50 | 94.56 B | 4.34 | 2.21 | 3.46 M |
| INTU | Intuit Inc | 318.39 | 94.55 B | 2.32 | 0.73 | 4.04 M |
| MELI | MercadoLibre Inc | 1898.79 | 93.51 B | 20.8401 | 1.11 | 443.15 K |
| CMCSA | Comcast Corporation | 24.56 | 92.9 B | 0.60 | 2.5 | 37.77 M |
| DDOG | Datadog Inc | 273.60 | 91.73 B | 5.63 | 2.1 | 5.08 M |
| HOOD | Robinhood | 90.34 | 85.92 B | 3.78 | 4.37 | 19.74 M |
| LITE | Lumentum Hld | 779.89 | 82.06 B | 65.95 | 9.24 | 4.2 M |
| SNPS | Synopsys Inc | 392.07 | 80.71 B | 3.31 | 0.85 | 1.8 M |
| ROST | Ross Stores Inc | 252.91 | 78.71 B | 1.84 | 0.73 | 2.46 M |
| NBIS | Nebius Group N.V. | 212.58 | 75.49 B | 22.17 | 11.64 | 28.63 M |
| HON | Honeywell International Inc. Common Stock | 246.77 | 74.15 B | 3.72 | 1.53 | 3.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.81 | 64.35 B | 0.32 | 0.53 | 6.71 M |
| COHR | Coherent Inc | 288.14 | 63.75 B | 25.25 | 9.6 | 5.55 M |
| GRMN | Garmin Ltd | 304.76 | 59.82 B | 10.98 | 3.74 | 905.9 K |
| FAST | Fastenal Company | 48.11 | 58.55 B | 0.40 | 0.84 | 7.67 M |
| CRWV | CoreWeave, Inc. | 85.76 | 58.05 B | 13.99 | 19.49 | 44.56 M |
| ALAB | Astera Labs Inc | 321.05 | 55.79 B | 9.82 | 3.16 | 4.14 M |
| PYPL | PayPal Holdings | 57.87 | 52.75 B | 0.66 | 1.15 | 9.3 M |
| HONA | Honeywell Aerospace Inc | 208.27 | 52.73 B | 1.53 | 0.74 | 3.33 M |
| FITB | Fifth Third Bancorp | 56.90 | 52.65 B | 0.40 | 0.71 | 4.9 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 219.97 | 52.02 B | 21.26 | 10.7 | 4.89 M |
| RKLB | Rocket Lab USA Inc | 70.43 | 51.31 B | 5.48 | 8.44 | 16.77 M |
| AXON | Axon Enterprise Inc | 575.88 | 49.78 B | 48.12 | 9.12 | 1.11 M |
| WDAY | Workday Inc | 165.05 | 49.07 B | 4.71 | 2.94 | 3.98 M |
| CRDO | Credo Technology Group Holding Ltd | 218.35 | 48.47 B | 11.36 | 5.49 | 4.67 M |
| FLEX | Flextronics Intl Ltd | 117.45 | 46.6 B | 3.70 | 3.25 | 4.32 M |
| FER | Ferrovial Se | 66.08 | 46.23 B | 0.98 | 1.51 | 1.69 M |
| TTWO | Take-Two Interactive Software | 245.15 | 45.23 B | 2.23 | 0.92 | 1.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 101.61 | 44.89 B | 3.48 | 3.55 | 1.53 M |
| NTRA | Natera Inc | 270.36 | 44.67 B | 2.60 | 0.97 | 1.16 M |
| IDXX | Idexx Laboratories | 567.84 | 43.41 B | 8.77 | 1.57 | 1.21 M |
| PAYX | Paychex Inc | 117.67 | 43.4 B | 0.83 | 0.71 | 2.86 M |
| MCHP | Microchip Technology | 75.22 | 42.99 B | 0.93 | 1.25 | 8.14 M |
| TEAM | Atlassian | 103.71 | 41.17 B | 2.695 | 2.67 | 3.45 M |
| UAL | United Airlines Holdings Inc | 128.39 | 40.68 B | 7.06 | 5.82 | 4.25 M |
| NTAP | Netapp Inc | 182.92 | 40.57 B | 4.42 | 2.48 | 1.96 M |
| EXPE | Expedia Group Inc | 298.03 | 39.93 B | 3.29 | 1.12 | 2.17 M |
| MDB | Mongodb Inc Cl A | 357.97 | 37.03 B | 20.49 | 6.07 | 1.81 M |
| ESLT | Elbit Systems Ltd | 830.15 | 36.72 B | 21.50 | 2.66 | 57.1 K |
| STLD | Steel Dynamics Inc | 258.38 | 36.66 B | 7.12 | 2.83 | 1.04 M |
| MSTR | Strategy | 94.86 | 36.64 B | 1.58 | 1.69 | 13.89 M |
| HBAN | Huntington Bcshs | 17.36 | 36.19 B | 0.32 | 1.88 | 20.22 M |
| BIDU | Baidu Inc ADR | 113.06 | 35.16 B | 1.95 | 1.76 | 2.36 M |
| DXCM | Dexcom | 87.31 | 33.87 B | 3.86 | 4.63 | 9.19 M |
| ACGL | Arch Capital Grp Ltd | 101.12 | 33.68 B | 0.59 | 0.59 | 1.6 M |
| ERIC | Ericsson ADR | 10.08 | 33.65 B | 0.27 | 2.75 | 11.92 M |
| GEHC | Ge Healthcare Technologies Inc | 69.73 | 33.28 B | 1.71 | 2.51 | 4.37 M |
| ZM | Zoom Video Communications Cl A | 98.25 | 31.07 B | 2.18 | 2.27 | 3.35 M |
| WTW | Weight Watchers International, Inc | 341.63 | 30.8 B | 5.71 | 1.7 | 782.6 K |
| ALNY | Alnylam Pharmaceuticals | 220.33 | 30.6 B | 14.81 | 7.21 | 3.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.96 | 30.52 B | 1.45 | 2.48 | 940.3 K |
| CPRT | Copart Inc | 29.35 | 30.45 B | 0.23 | 0.79 | 10.74 M |
| KHC | Kraft Heinz Company | 26.42 | 30.25 B | 0.57 | 2.21 | 13.62 M |
| TSEM | Tower Semiconductor | 234.32 | 30.01 B | 14.65 | 6.67 | 3.56 M |
| ZS | Zscaler Inc | 154.46 | 29.69 B | 3.26 | 2.16 | 2.66 M |
| LPLA | Lpl Financial Hld | 360.35 | 29.19 B | 6.65 | 1.88 | 892 K |
| FOXA | Fox Corp Cl A | 58.70 | 28.97 B | 0.47 | 0.81 | 3.77 M |
| FISV | Fiserv Inc | 54.35 | 28.92 B | 0.41 | 0.76 | 14.29 M |
| TCOM | Trip.com Group Ltd ADR | 47.30 | 28.32 B | 0.29 | 0.62 | 4.58 M |
| ASTS | AST SpaceMobile Inc. | 63.52 | 27.62 B | 4.54 | 7.7 | 12.58 M |
| AFRM | Affirm Holdings Inc Cl A | 75.63 | 26.24 B | 4.12 | 5.76 | 3.06 M |
| FCNCA | First Citizens Bancs | 2218.4399 | 25.88 B | 31.79 | 1.45 | 53.6 K |
| SYM | Symbotic Inc | 45.85 | 25.85 B | 2.80 | 6.5 | 1.7 M |
| SMCI | Super Micro Computer | 28.64 | 25.77 B | 0.24 | 0.85 | 24.01 M |
| FOX | Fox Corp Cl B | 52.62 | 25.77 B | 0.68 | 1.31 | 918.8 K |
| VRSN | Verisign Inc | 298.89 | 25.7 B | 8.87 | 3.06 | 861.5 K |
| MRNA | Moderna | 55.14 | 25.28 B | 0.32 | 0.58 | 5.18 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 36.22 | 24.97 B | 1.02 | 2.9 | 1.29 M |
| DLTR | Dollar Tree Inc | 129.35 | 24.87 B | 2.14 | 1.68 | 2.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 62.48 | 450.96 B | 0.53 | 0.86 | 24.01 M |
| ORCL | Oracle Corporation | 141.85 | 433.57 B | 11.98 | 9.22 | 49.7 M |
| CAT | Caterpillar Inc | 830.03 | 393.74 B | 15.22 | 1.87 | 3.31 M |
| GE | General Electric Company | 368.93 | 382.22 B | 8.86 | 2.46 | 3.37 M |
| HSBC | HSBC Holdings Plc ADR | 107.86 | 355.87 B | 1.44 | 1.35 | 1.34 M |
| HD | Home Depot | 340.02 | 353.46 B | 8.06 | 2.43 | 2.91 M |
| JPM-PC | JPMorgan Chase & Co | 24.95 | 333.19 B | 0.135 | 0.54 | 184.66 K |
| DELL | Dell Technologies Inc | 429.02 | 317.13 B | 23.65 | 5.83 | 4.84 M |
| GS | Goldman Sachs Group | 1027.0601 | 302.65 B | 8.6801 | 0.85 | 1.71 M |
| RTX | Raytheon Technologies | 216.65 | 300.51 B | 1.43 | 0.66 | 3.81 M |
| BABA | Alibaba Group Holding ADR | 127.30 | 296.76 B | 5.05 | 4.13 | 14.6 M |
| GEV | GE Vernova Inc | 1006.76 | 283.18 B | 16.47 | 1.66 | 2.01 M |
| WFC | Wells Fargo & Company | 87.89 | 268.59 B | 1.44 | 1.67 | 11.18 M |
| ANET | Arista Networks Inc | 184.89 | 250.76 B | 4.54 | 2.52 | 8.34 M |
| SAP | SAP Ag ADR | 189.65 | 240.04 B | 6.03 | 3.28 | 2.98 M |
| C | Citigroup Inc | 133.57 | 233.72 B | 1.79 | 1.36 | 8.08 M |
| AXP | American Express Company | 344.72 | 231.28 B | 8.47 | 2.52 | 2.86 M |
| IBM | International Business Machines | 226.31 | 220.76 B | 2.66 | 1.19 | 7.97 M |
| SAN | Banco Santander ADR | 14.45 | 210.28 B | 0.35 | 2.48 | 12.24 M |
| APH | Amphenol Corp | 163.34 | 206.04 B | 2.64 | 1.64 | 7.16 M |
| TD | Toronto Dominion Bank | 121.15 | 205.45 B | 1.23 | 1.03 | 2.05 M |
| SCHW | The Charles Schwab Corp | 105.87 | 192.11 B | 0.63 | 0.6 | 6.44 M |
| ABT | Abbott Laboratories | 107.12 | 191.92 B | 1.42 | 1.34 | 7.41 M |
| BLK | Blackrock Inc | 1126.63 | 190.7 B | 36.24 | 3.32 | 745.9 K |
| DIS | Walt Disney Company | 98.14 | 184.5 B | 1.95 | 2.03 | 11.48 M |
| BA | Boeing Company | 233.49 | 183.11 B | 17.35 | 8.03 | 10.99 M |
| ETN | Eaton Corp | 438.23 | 175.37 B | 23.03 | 5.55 | 3.64 M |
| BX | Blackstone Inc | 134.68 | 172.04 B | 8.22 | 6.5 | 5.5 M |
| T | American Telephone and Telegraph Inc. | 23.59 | 170.56 B | 0.34 | 1.46 | 53.82 M |
| DE | Deere & Company | 605.06 | 165.3 B | 12.39 | 2.09 | 1.05 M |
| CRM | Salesforce.com Inc | 185.95 | 161.73 B | 1.93 | 1.05 | 12.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.36 | 158.38 B | 0.41 | 1.47 | 1.9 M |
| SCCO | Southern Copper Corp | 185.91 | 155.87 B | 3.20 | 1.75 | 897.1 K |
| UBER | Uber Technologies Inc | 71.61 | 155.13 B | 1.25 | 1.78 | 12.95 M |
| GLW | Corning Inc | 146.64 | 142.98 B | 8.39 | 6.07 | 12.62 M |
| DHR | Danaher Corp | 197.50 | 142.32 B | 2.52 | 1.29 | 2.95 M |
| LMT | Lockheed Martin Corp | 586.29 | 140.48 B | 3.55 | 0.61 | 1.24 M |
| COF | Capital One Financial Corp | 217.68 | 139.47 B | 8.67 | 4.15 | 4.23 M |
| UL | Unilever Plc ADR | 63.80 | 133.7 B | 0.39 | 0.62 | 7.82 M |
| PH | Parker-Hannifin Corp | 997.52 | 133.13 B | 20.99 | 2.15 | 505.6 K |
| NOW | Servicenow Inc | 114.19 | 131.56 B | 2.96 | 2.66 | 24.52 M |
| SYK | Stryker Corp | 341.20 | 130.11 B | 15.50 | 4.76 | 2.63 M |
| CVS | CVS Corp | 105.37 | 124.26 B | 0.94 | 0.9 | 5.38 M |
| NEM | Newmont Mining Corp | 95.37 | 124.08 B | 1.66 | 1.77 | 5.05 M |
| SPGI | S&P Global Inc | 416.25 | 123.46 B | 4.32 | 1.05 | 1.96 M |
| LOW | Lowe's Companies | 212.06 | 122.42 B | 4.25 | 2.05 | 2.27 M |
| HDB | Hdfc Bank Ltd ADR | 24.10 | 120.05 B | 0.17 | 0.71 | 4.7 M |
| MDT | Medtronic Inc | 86.68 | 116.07 B | 1.29 | 1.51 | 6.79 M |
| HWM | Howmet Aerospace Inc | 286.34 | 115.33 B | 4.08 | 1.45 | 1.51 M |
| SNOW | Snowflake Inc Class A | 307.53 | 114 B | 14.25 | 4.86 | 7.99 M |
| VRT | Vertiv Holdings Llc. | 263.05 | 113.12 B | 21.48 | 8.89 | 9.52 M |
| CM | Canadian Imperial Bank of Commerce | 119.27 | 112.95 B | 0.72 | 0.61 | 336.8 K |
| CVNA | Carvana Co. Class A | 66.13 | 112.48 B | 3.77 | 6.05 | 10.04 M |
| NET | Cloudflare Inc Cl A | 282.74 | 112.44 B | 3.76 | 1.35 | 3.1 M |
| BNS | Bank of Nova Scotia | 88.30 | 111.6 B | 0.53 | 0.6 | 2.05 M |
| IBN | Icici Bank Ltd ADR | 30.26 | 107.03 B | 0.5192 | 1.75 | 4.19 M |
| TT | Trane Technologies Plc | 461.21 | 105.66 B | 6.26 | 1.38 | 1.21 M |
| KKR | KKR & Co. LP | 106.56 | 105.3 B | 5.13 | 5.06 | 5.8 M |
| PWR | Quanta Services | 680.20 | 103.1 B | 12.84 | 1.92 | 1.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 36.68 | 102.95 B | 1.51 | 4.29 | 9.49 M |
| PNC | PNC Bank | 251.72 | 102.53 B | 1.85 | 0.74 | 2 M |
| ING | ING Groep N.V. ADR | 35.35 | 101.94 B | 0.42 | 1.2 | 2.37 M |
| USB | U.S. Bancorp | 63.94 | 101.93 B | 0.93 | 1.48 | 5.53 M |
| BN | Brookfield Corporation | 43.53 | 97.94 B | 1.00 | 2.35 | 9.05 M |
| BCS | Barclays Plc ADR | 27.83 | 94.73 B | 0.33 | 1.2 | 3.4 M |
| MMM | 3M Company | 177.23 | 94.2 B | 0.95 | 0.54 | 2.75 M |
| FCX | Freeport-Mcmoran Inc | 63.64 | 93.09 B | 1.01 | 1.61 | 8.95 M |
| AEM | Agnico-Eagle Mines Ltd | 147.42 | 91.33 B | 2.15 | 1.48 | 1.44 M |
| EMR | Emerson Electric Company | 154.85 | 91.02 B | 5.03 | 3.36 | 3.43 M |
| LYG | Lloyds Banking Group Plc ADR | 6.26 | 90.1 B | 0.09 | 1.46 | 11.58 M |
| MRSH | Marsh & McLennan Companies, Inc. | 192.84 | 89.63 B | 3.15 | 1.66 | 2.36 M |
| UPS | United Parcel Service | 106.87 | 88.91 B | 2.65 | 2.54 | 5.71 M |
| HCA | Hca Holdings Inc | 406.61 | 87.61 B | 4.02 | 1 | 1.18 M |
| SHW | Sherwin-Williams Company | 354.22 | 87.17 B | 13.37 | 3.92 | 2.08 M |
| CMI | Cummins Inc | 648.85 | 86.9 B | 14.65 | 2.31 | 1.31 M |
| ELV | Elevance Health Inc | 382.77 | 86.82 B | 6.93 | 1.84 | 1.14 M |
| BAM | Brookfield Asset Management Inc | 50.69 | 86.75 B | 2.29 | 4.73 | 2.21 M |
| MCO | Moody's Corp | 483.36 | 83.99 B | 4.98 | 1.04 | 700 K |
| NOC | Northrop Grumman Corp | 548.47 | 83.23 B | 5.99 | 1.1 | 673.03 K |
| APO | Apollo Global Management Llc C | 129.42 | 83.12 B | 3.83 | 3.05 | 3.85 M |
| ITW | Illinois Tool Works Inc | 288.49 | 82.82 B | 1.54 | 0.54 | 1.18 M |
| CP | Canadian Pacific Railway | 90.65 | 82.19 B | 1.76 | 1.98 | 2.72 M |
| RCL | Royal Caribbean Cruises Ltd | 324.00 | 81.57 B | 5.70 | 1.79 | 1.99 M |
| FDX | Fedex Corp | 309.24 | 80.28 B | 1.84 | 0.6 | 944.4 K |
| SE | Sea Ltd ADR | 111.15 | 78.47 B | 4.41 | 4.13 | 4.51 M |
| HPE | Hewlett Packard Enterprise Comp | 50.24 | 77.74 B | 2.34 | 4.89 | 17.03 M |
| ECL | Ecolab Inc | 279.43 | 77.4 B | 1.80 | 0.65 | 1.6 M |
| NWG | Natwest Group Plc ADR | 19.42 | 75.92 B | 0.48 | 2.53 | 7.31 M |
| DLR | Digital Realty Trust | 191.22 | 75.4 B | 2.70 | 1.43 | 2.41 M |
| BSX | Boston Scientific Corp | 48.43 | 75.11 B | 1.70 | 3.64 | 20.38 M |
| CI | Cigna Corp | 282.06 | 74.66 B | 3.01 | 1.08 | 1.79 M |
| NU | Nu Holdings Ltd Class A | 14.44 | 73.57 B | 0.11 | 0.77 | 30.46 M |
| RACE | Ferrari N.V. | 401.28 | 72.92 B | 7.41 | 1.88 | 693 K |
| DB | Deutsche Bank Ag | 37.17 | 72.45 B | 0.47 | 1.28 | 1.81 M |
| URI | United Rentals | 1115.92 | 71.82 B | 36.66 | 3.4 | 462 K |
| TDG | Transdigm Group Inc | 1285.5601 | 70.3 B | 31.1801 | 2.49 | 711.6 K |
| USB-PP | U.S. Bancorp | 21.62 | 69.33 B | 0.11 | 0.51 | 84.08 K |
| TGT | Target Corporation | 149.35 | 69.05 B | 4.86 | 3.36 | 4.86 M |
| BE | Bloom Energy Corp Cl A | 218.32 | 67.72 B | 12.51 | 6.08 | 18.45 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.67 | 65.72 B | 0.12 | 0.73 | 58.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1667.00 | 708.66 B | 38.14 | 2.34 | 600 |
| TCTZF | Tencent Holdings Limited | 62.31 | 512.16 B | 3.08 | 5.2 | 9 K |
| TCEHY | Tencent Holdings Limited | 62.58 | 509.19 B | 1.15 | 1.87 | 2.83 M |
| DOGEF | Ørsted A/S | 23.00 | 418.47 B | 0.71 | 3.19 | 100 |
| RHHBF | Roche Holding AG | 425.83 | 353.51 B | 2.63 | 0.62 | 100 |
| RHHBY | Roche Holding AG | 55.08 | 347.52 B | 0.41 | 0.75 | 988.3 K |
| BABAF | Alibaba Group Holding Ltd | 16.10 | 306.13 B | 1.687 | 11.7 | 4.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 561.40 | 261.89 B | 13.37 | 2.44 | 1.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.10 | 261.35 B | 2.56 | 2.34 | 220.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.40 | 259.37 B | 0.97 | 4.53 | 150.3 K |
| SIEGY | Siemens Aktiengesellschaft | 164.85 | 252.66 B | 1.95 | 1.2 | 153.3 K |
| SMAWF | Siemens Aktiengesellschaft | 323.88 | 250.94 B | 3.59 | 1.12 | 800 |
| RYDAF | Royal Dutch Shell plc | 45.26 | 250.57 B | 1.25 | 2.84 | 1.8 K |
| SAPGF | SAP SE | 189.76 | 241.81 B | 5.76 | 3.13 | 607.9 K |
| LRLCF | L'Oréal S.A | 445.80 | 232.12 B | 11.60 | 2.67 | 400 |
| BCDRF | Banco Santander S.A | 13.98 | 211.85 B | 0.33 | 2.42 | 5.6 K |
| SFTBF | SoftBank Group Corp | 33.00 | 208.01 B | 0.47 | 1.44 | 98.1 K |
| IDEXY | Industria de Diseño Textil S.A | 16.58 | 206.85 B | 0.24 | 1.47 | 454.3 K |
| IDEXF | Industria de Diseño Textil S.A | 66.06 | 205.82 B | 1.06 | 1.63 | 21.4 K |
| SFTBY | SoftBank Group Corp | 16.59 | 204.59 B | 1.12 | 7.24 | 12.43 M |
| EADSY | Airbus SE | 60.06 | 197.08 B | 1.64 | 2.81 | 786.2 K |
| EADSF | Airbus SE | 238.80 | 194.35 B | 2.22 | 0.94 | 1 K |
| HESAY | Hermès International Société en commandite par actions | 180.03 | 191.13 B | 3.54 | 2.01 | 63.9 K |
| HESAF | Hermès International Société en commandite par actions | 1809.50 | 187.64 B | 69.50 | 3.99 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 31.69 | 186.94 B | 3.89 | 13.99 | 2.67 M |
| SAFRY | Safran SA | 101.30 | 172.33 B | 2.52 | 2.55 | 136.3 K |
| RYCEF | Rolls-Royce Holdings plc | 20.20 | 172.08 B | 0.65 | 3.32 | 44.6 K |
| SAFRF | Safran SA | 403.82 | 171.96 B | 11.72 | 2.99 | 800 |
| RYCEY | Rolls-Royce Holdings plc | 20.27 | 171.33 B | 0.43 | 2.17 | 1.91 M |
| HTHIF | Hitachi Ltd | 33.53 | 170 B | 1.88 | 5.94 | 17.8 K |
| ADTTF | Advantest Corporation | 201.60 | 169.8 B | 6.60 | 3.38 | 100 |
| DBSDY | DBS Group Holdings Ltd | 232.69 | 169.51 B | 1.99 | 0.86 | 33.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.09 | 169.48 B | 1.14 | 2.72 | 78.2 K |
| TOELY | Tokyo Electron Limited | 175.87 | 168.22 B | 8.50 | 5.08 | 144.24 K |
| ATEYY | Advantest Corporation | 201.00 | 167.32 B | 3.33 | 1.68 | 98.3 K |
| TOELF | Tokyo Electron Limited | 349.66 | 165.37 B | 5.52 | 1.6 | 600 |
| HTHIY | Hitachi Ltd | 33.98 | 161.9 B | 1.28 | 3.91 | 597.5 K |
| DTEGF | Deutsche Telekom AG | 32.48 | 160.91 B | 1.93 | 6.32 | 2.9 K |
| DTEGY | Deutsche Telekom AG | 32.45 | 160.43 B | 1.62 | 5.25 | 688.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 27.94 | 157.38 B | 0.55 | 2.01 | 2.9 K |
| RTPPF | Rio Tinto Group | 93.79 | 156.69 B | 0.79 | 0.85 | 400 |
| FRCOY | Fast Retailing Co. Ltd | 50.39 | 148.24 B | 1.49 | 3.05 | 110.9 K |
| BNPQF | BNP Paribas SA | 126.71 | 147.96 B | 3.55 | 2.88 | 700 |
| UNCRY | UniCredit S.p.A. | 48.37 | 147.79 B | 1.33 | 2.83 | 200.7 K |
| UNCFF | UniCredit S.p.A | 97.17 | 144.48 B | 3.12 | 3.32 | 2.5 K |
| FRCOF | Fast Retailing Co. Ltd | 504.35 | 143.1 B | 15.00 | 3.07 | 100 |
| RCRUY | Recruit Holdings Co. Ltd | 15.83 | 142.97 B | 0.16 | 1.02 | 281.3 K |
| BNPQY | BNP Paribas SA | 64.46 | 142.26 B | 1.23 | 1.95 | 149.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 46.47 | 140.13 B | 1.25 | 2.76 | 123.1 K |
| CFRUY | Compagnie Financière Richemont SA | 23.98 | 139.05 B | 0.34 | 1.44 | 311.4 K |
| CFRHF | Compagnie Financière Richemont SA | 235.24 | 137.5 B | 3.65 | 1.58 | 400 |
| KYCCF | Keyence Corporation | 526.50 | 133.88 B | 21.51 | 4.26 | 7.5 K |
| UNLYF | Unilever PLC | 64.00 | 133.07 B | 0.87 | 1.38 | 2.8 K |
| IVSXF | Investor AB (publ) | 42.93 | 127.35 B | 0.93 | 2.21 | 200 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.51 | 114.47 B | 0.35 | 2.31 | 33.7 K |
| ESOCF | Enel SpA | 11.90 | 113.8 B | 0.59 | 5.22 | 3.1 K |
| ENLAY | Enel SpA | 11.40 | 108.94 B | 0.15 | 1.33 | 373.1 K |
| ATLKY | Atlas Copco AB | 21.39 | 106.89 B | 0.14 | 0.66 | 279 K |
| ATLPF | Atlas Copco AB | 21.00 | 103.62 B | 0.1825 | 0.88 | 6.79 K |
| BYDDF | BYD Company Limited | 12.10 | 102.93 B | 0.21 | 1.77 | 76.3 K |
| BYDDY | BYD Company Limited | 12.05 | 102.66 B | 0.13 | 1.09 | 1.38 M |
| GLAXF | GlaxoSmithKline plc | 25.72 | 100.88 B | 0.77 | 3.09 | 500 |
| GMBXF | Grupo México S.A.B. de C.V | 12.25 | 99.57 B | 0.09 | 0.74 | 1.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 46.346 | 97.18 B | 0.457 | 1 | 2.4 K |
| EBBNF | Enbridge Inc | 25.13 | 96.48 B | 0.13 | 0.52 | 3.2 K |
| ATLCY | Atlas Copco AB | 18.63 | 93.13 B | 0.12 | 0.65 | 22.3 K |
| PROSY | Prosus N.V | 9.45 | 92.79 B | 0.18 | 1.94 | 632.4 K |
| BAESF | BAE Systems plc | 29.15 | 90.59 B | 0.69 | 2.42 | 17.7 K |
| ITOCY | ITOCHU Corporation | 12.745 | 90.24 B | 0.096 | 0.76 | 977.85 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.20 | 90.09 B | 0.42 | 1.84 | 5.2 K |
| BAESY | BAE Systems plc | 115.96 | 89.53 B | 2.39 | 2.1 | 178.6 K |
| NABZY | National Australia Bank Limited | 14.56 | 88.84 B | 0.15 | 1.04 | 217.1 K |
| CHDRY | Christian Dior SE | 125.00 | 88.4 B | 3.72 | 3.07 | 100 |
| ITOCF | ITOCHU Corporation | 12.13 | 88.07 B | 0.23 | 1.93 | 10.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 98.27 | 86.45 B | 3.13 | 3.29 | 255.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 198.50 | 86.17 B | 5.50 | 2.85 | 1.4 K |
| MITSY | Mitsui & Co. Ltd | 620.04 | 86.03 B | 4.96 | 0.81 | 4.6 K |
| MITSF | Mitsui & Co. Ltd | 30.605 | 83.61 B | 0.575 | 1.91 | 2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.19 | 82.79 B | 0.22 | 0.92 | 70.2 K |
| NGGTF | National Grid plc | 16.00 | 82.39 B | 0.30 | 1.91 | 7.2 K |
| EIPAF | Eni S.p.A | 27.58 | 81.89 B | 0.58 | 2.15 | 500 |
| VCISY | VINCI SA | 35.89 | 77.3 B | 0.62 | 1.76 | 201.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.48 | 77.01 B | 0.15 | 0.59 | 28.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 21.61 | 76.23 B | 1.603 | 8.01 | 6.2 K |
| WUXIF | WuXi AppTec Co. Ltd | 20.78 | 75.55 B | 0.68 | 3.38 | 2.72 K |
| RBSPF | NatWest Group plc | 9.55 | 74.73 B | 0.06 | 0.63 | 10.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.36 | 73.62 B | 0.50 | 2.8 | 435.3 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.58 | 72.74 B | 0.12 | 0.62 | 42.3 K |
| VLVLY | AB Volvo (publ) | 38.68 | 72.53 B | 0.385 | 1.01 | 52.2 K |
| WFAFY | Wesfarmers Limited | 31.64 | 71 B | 0.36 | 1.15 | 36 K |
| SCGLY | Société Générale Société anonyme | 19.21 | 70.44 B | 0.48 | 2.56 | 255.2 K |
| MQBKY | Macquarie Group Limited | 178.66 | 70.37 B | 1.39 | 0.78 | 13.2 K |
| SOBKY | SoftBank Corp | 14.24 | 70.29 B | 0.23 | 1.64 | 205.5 K |
| DPSTF | Deutsche Post AG | 65.94 | 70.26 B | 0.78 | 1.2 | 200 |
| CRARY | Crédit Agricole S.A | 11.15 | 70.19 B | 0.07 | 0.63 | 277 K |
| KDDIY | KDDI Corporation | 18.42 | 66.69 B | 0.13 | 0.71 | 224.2 K |
| RNMBY | Rheinmetall AG | 272.45 | 64.9 B | 9.35 | 3.55 | 57.1 K |
| RNMBF | Rheinmetall AG | 1359.995 | 64.85 B | 55.8051 | 4.28 | 400 |
| NTDOY | Nintendo Co. Ltd | 12.13 | 64.51 B | 0.31 | 2.62 | 1.54 M |
| THLLY | Thales S.A | 58.37 | 64.27 B | 1.65 | 2.91 | 33.7 K |