Gainer Volumes for 6 August 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 6 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 126.29 | 66.27 B | 0.95 | 0.76 | 386.4 K |
| LNG | Cheniere Energy | 265.77 | 56.1 B | 11.01 | 4.32 | 2.14 M |
| CQP | Cheniere Energy Partners LP | 65.26 | 33.42 B | 1.13 | 1.76 | 185.8 K |
| CBOE | CBOE Global Markets Inc | 289.17 | 30.93 B | 4.41 | 1.55 | 931.61 K |
| EQX | Equinox Gold Corp | 10.74 | 13.54 B | 0.42 | 4.07 | 30.22 M |
| NXE | Nexgen Energy Ltd | 10.23 | 6.88 B | 0.19 | 1.89 | 4.19 M |
| UUUU | Energy Fuels Inc | 12.90 | 3.77 B | 0.46 | 3.7 | 8.28 M |
| TGB | Taseko Mines Ltd | 8.24 | 3.06 B | 0.06 | 0.73 | 9.79 M |
| DNN | Denison Mines Corp | 3.13 | 2.92 B | 0.04 | 1.29 | 25.28 M |
| NOG | Northern Oil and Gas | 20.28 | 2.61 B | 0.51 | 2.58 | 2.3 M |
| TIC | Acuren Corp | 8.68 | 2.15 B | 0.50 | 6.11 | 2.98 M |
| CET | Central Securities Corp | 55.34 | 1.63 B | 0.45 | 0.82 | 15.4 K |
| HSLV | Highlander Silver Corp. | 4.89 | 1.06 B | 0.03 | 0.62 | 366.4 K |
| DC | Dakota Gold Corp | 5.52 | 835.9 M | 0.16 | 2.99 | 1.12 M |
| REPX | Riley Exploration Permian Inc | 34.07 | 783.87 M | 1.07 | 3.24 | 177.5 K |
| STRW | Strawberry Fields REIT Inc | 14.44 | 776.58 M | 0.19 | 1.33 | 34.48 K |
| OBE | Obsidian Energy Ltd | 9.58 | 711.96 M | 0.50 | 5.51 | 678.92 K |
| ISOU | IsoEnergy Ltd. | 10.18 | 671.49 M | 0.26 | 2.62 | 160.1 K |
| TMQ | Trilogy Metals Inc | 3.60 | 646.07 M | 0.08 | 2.27 | 1.26 M |
| GMTL | Guardian Metal Resources PLC | 11.56 | 502.99 M | 0.20 | 1.76 | 198.2 K |
| RLGT | Radiant Logistics | 8.43 | 407.9 M | 0.07 | 0.84 | 111.7 K |
| CIX | Compx International Inc | 30.00 | 384.9 M | 1.90 | 6.76 | 3.41 K |
| MPTI | M-Tron Industries Inc | 88.48 | 382.62 M | 1.20 | 1.37 | 181.15 K |
| FRD | Friedman Industries Inc | 37.72 | 330.71 M | 0.82 | 2.22 | 151.6 K |
| REA | Rare Earths Americas, Inc. | 12.27 | 301.4 M | 0.65 | 5.59 | 224.4 K |
| SMJF | SMJ International Holdings Inc. | 8.20 | 283.98 M | 1.45 | 21.48 | 821.8 K |
| FJET | Starfighters Space, Inc. | 3.80 | 233.18 M | 0.07 | 1.88 | 403 K |
| ACU | Acme United Corp | 56.17 | 231.56 M | 0.74 | 1.34 | 31.7 K |
| ESP | Espey Mfg. & Electronics | 62.16 | 185.51 M | 0.78 | 1.27 | 24.8 K |
| PED | Pedevco Corp | 10.72 | 151.38 M | 0.71 | 7.09 | 17.52 K |
| EPM | Evolution Petroleum Corp | 3.55 | 134.88 M | 0.05 | 1.43 | 289.7 K |
| SIF | Sifco Industries | 28.23 | 125.08 M | 1.17 | 4.32 | 99.57 K |
| OPHC | Optimumbank Hlds | 9.00 | 123.83 M | 0.21 | 2.39 | 143.2 K |
| COE | 51Talk Online Education Group | 19.18 | 118.16 M | 0.19 | 1 | 8.6 K |
| PTHS | Pelthos Therapeutics Inc. | 29.45 | 105.28 M | 0.91 | 3.19 | 75.8 K |
| MHH | Mastech Holdings Inc | 7.98 | 94.66 M | 0.11 | 1.4 | 5.9 K |
| LGL | LGL Group | 7.35 | 93.65 M | 0.05 | 0.68 | 3.7 K |
| WYY | Widepoint Corp | 10.72 | 93.43 M | 0.35 | 3.38 | 271.65 K |
| EGG | ENIGMATIG LIMITED | 3.45 | 91.02 M | 0.02 | 0.58 | 35.66 K |
| BDL | Flanigan's Enterprises | 46.29 | 89.23 M | 2.09 | 4.73 | 29.8 K |
| CVU | CPI Aerostructures | 5.15 | 77.64 M | 0.19 | 3.83 | 50.2 K |
| ROLR | High Roller Technologies Inc | 6.28 | 62.63 M | 0.11 | 1.78 | 27.84 K |
| APT | Alpha Pro Tech | 5.22 | 55.42 M | 0.32 | 6.53 | 87 K |
| LSF | Laird Superfood Inc | 4.54 | 52.72 M | 0.40 | 9.66 | 38.5 K |
| NSRX | Nasus Pharma Ltd. | 3.39 | 42.39 M | 0.07 | 2.11 | 11.7 K |
| GRF | Eagle Capital Growth Fund | 10.58 | 41.46 M | 0.17 | 1.63 | 1.8 K |
| ZDGE | Zedge Inc Cl B | 3.10 | 38.42 M | 0.13 | 4.38 | 151.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.56 | 7.28 M | 0.36 | 11.25 | 103.33 K |
| PW | Power REIT | 7.89 | 2.94 M | 0.22 | 2.87 | 9.25 K |
| MI | Nft Limited Class A Ordinary Share | 8.00 | 1.87 M | 0.34 | 4.44 | 315.41 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.88 | 1.43 | 6.99 | 3.44 K | |
| CITR | General Enterprise Ventures, Inc. | 5.96 | 0.15 | 2.58 | 51.9 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 154.50 | 3.00 | 1.98 | 262.7 K | |
| MPTI-R | MPTI-R | 88.48 | 1.20 | 1.37 | 181.15 K | |
| MPTI-R-W | MPTI-R-W | 88.48 | 1.20 | 1.37 | 181.15 K | |
| ECF-P-A | Ellsworth Fund Ltd | 20.60 | 0.2601 | 1.28 | 441 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 499.86 | 3.68 T | 12.40 | 2.54 | 36.44 M |
| AVGO | Broadcom Inc. | 420.57 | 1.87 T | 2.29 | 0.55 | 13.91 M |
| AMD | Advanced Micro Devices | 489.28 | 839.73 B | 7.23 | 1.5 | 24.68 M |
| ASML | ASML Holding N.V. ADR | 1704.37 | 709.78 B | 26.15 | 1.56 | 1.07 M |
| COST | Costco Wholesale | 949.15 | 426.23 B | 7.16 | 0.76 | 2.12 M |
| ARM | Arm Holdings Plc ADR | 286.68 | 298.44 B | 12.10 | 4.41 | 4.38 M |
| STX | Seagate Technology | 852.95 | 220.62 B | 15.29 | 1.83 | 5.56 M |
| VZ | Verizon Communications Inc | 46.99 | 201.42 B | 0.52 | 1.12 | 24.3 M |
| SHOP | Shopify Inc | 147.44 | 200.25 B | 3.20 | 2.22 | 17.54 M |
| TMUS | T-Mobile US | 179.97 | 195.88 B | 6.51 | 3.75 | 4.61 M |
| QCOM | Qualcomm Inc | 160.39 | 174.08 B | 2.86 | 1.82 | 7.23 M |
| ADP | Automatic Data Processing, Inc. | 273.51 | 108.44 B | 3.42 | 1.27 | 2.75 M |
| DASH | Doordash Inc Cl A | 213.26 | 94.56 B | 5.99 | 2.89 | 8.6 M |
| CMCSA | Comcast Corporation | 25.17 | 92.9 B | 0.42 | 1.7 | 27.6 M |
| LITE | Lumentum Hld | 838.06 | 82.06 B | 11.80 | 1.43 | 4.14 M |
| SNPS | Synopsys Inc | 405.98 | 80.71 B | 5.16 | 1.29 | 1.48 M |
| NTES | Netease Inc ADR | 130.36 | 80.11 B | 2.25 | 1.76 | 405.5 K |
| WBD | Discovery Inc Series A | 26.40 | 70.17 B | 0.43 | 1.66 | 25.93 M |
| MPWR | Monolithic Power Sys | 1359.08 | 68.9 B | 13.62 | 1.01 | 629.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 62.52 | 64.35 B | 0.85 | 1.38 | 5 M |
| COHR | Coherent Inc | 334.22 | 63.75 B | 6.00 | 1.83 | 6.04 M |
| FAST | Fastenal Company | 50.80 | 58.55 B | 0.81 | 1.62 | 9.22 M |
| FANG | Diamondback Energy | 189.63 | 56.7 B | 3.46 | 1.86 | 1.49 M |
| ALAB | Astera Labs Inc | 331.50 | 55.79 B | 13.07 | 4.1 | 4.94 M |
| ADSK | Autodesk Inc | 242.47 | 53.14 B | 2.44 | 1.02 | 1.36 M |
| ARGX | Argenx Se ADR | 875.30 | 52.94 B | 7.36 | 0.85 | 227.1 K |
| PYPL | PayPal Holdings | 59.78 | 52.75 B | 1.85 | 3.19 | 10.75 M |
| RKLB | Rocket Lab USA Inc | 75.67 | 51.31 B | 0.85 | 1.14 | 19.51 M |
| CRDO | Credo Technology Group Holding Ltd | 230.43 | 48.47 B | 5.80 | 2.58 | 3.66 M |
| FLEX | Flextronics Intl Ltd | 122.65 | 46.6 B | 0.77 | 0.63 | 3.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 100.15 | 44.89 B | 1.54 | 1.56 | 2.33 M |
| IDXX | Idexx Laboratories | 590.00 | 43.41 B | 5.22 | 0.89 | 644.2 K |
| PAYX | Paychex Inc | 120.13 | 43.4 B | 1.86 | 1.57 | 3.57 M |
| JD | Jd.com Inc ADR | 32.81 | 43.11 B | 0.27 | 0.83 | 4.32 M |
| NTAP | Netapp Inc | 191.48 | 40.57 B | 4.88 | 2.62 | 2.65 M |
| ONC | BeiGene, Ltd. | 329.80 | 40.27 B | 2.27 | 0.69 | 279.8 K |
| ROP | Roper Industries | 397.08 | 39.5 B | 2.55 | 0.65 | 607.8 K |
| VOD | Vodafone Grp Plc ADR | 16.00 | 37.95 B | 0.69 | 4.51 | 5.75 M |
| ERIC | Ericsson ADR | 10.16 | 33.65 B | 0.10 | 0.99 | 10.55 M |
| ON | On Semiconductor | 78.33 | 32.18 B | 1.42 | 1.85 | 9.41 M |
| ZM | Zoom Video Communications Cl A | 101.30 | 31.07 B | 0.66 | 0.66 | 2.02 M |
| WTW | Weight Watchers International, Inc | 340.01 | 30.8 B | 1.94 | 0.57 | 444.4 K |
| TSEM | Tower Semiconductor | 224.70 | 30.01 B | 13.56 | 6.42 | 2.19 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.36 | 29.95 B | 0.90 | 1.82 | 4.95 M |
| ZS | Zscaler Inc | 162.60 | 29.69 B | 0.95 | 0.59 | 1.72 M |
| FOXA | Fox Corp Cl A | 61.79 | 28.97 B | 3.11 | 5.3 | 8.57 M |
| TCOM | Trip.com Group Ltd ADR | 46.24 | 28.32 B | 0.28 | 0.61 | 1.54 M |
| INSM | Insmed Inc | 132.55 | 27.02 B | 33.53 | 33.86 | 12.04 M |
| CINF | Cincinnati Financial | 179.04 | 26.58 B | 1.25 | 0.7 | 547.9 K |
| CTSH | Cognizant Tech Sol | 56.89 | 26.48 B | 1.11 | 1.99 | 8.77 M |
| ROIV | Roivant Sciences Ltd | 35.12 | 26.15 B | 0.52 | 1.5 | 8.25 M |
| FWONK | Liberty Media F1 Series K | 99.69 | 26.05 B | 3.64 | 3.79 | 3.03 M |
| FOX | Fox Corp Cl B | 55.37 | 25.77 B | 3.17 | 6.07 | 1.71 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 45.15 | 24.97 B | 1.40 | 3.2 | 2.6 M |
| DLTR | Dollar Tree Inc | 129.68 | 24.87 B | 0.92 | 0.71 | 1.27 M |
| FSLR | First Solar Inc | 244.14 | 24.24 B | 7.34 | 3.1 | 3.67 M |
| MTSI | Macom Technology S | 301.64 | 24.17 B | 38.18 | 14.49 | 2.96 M |
| FWONA | Liberty Media F1 Series A | 91.26 | 23.9 B | 2.95 | 3.34 | 194 K |
| VRSK | Verisk Analytics Inc | 189.75 | 23.65 B | 1.00 | 0.53 | 1.72 M |
| ROKU | Roku Inc | 150.07 | 23.4 B | 3.11 | 2.12 | 3.84 M |
| TW | Tradeweb Markets Inc | 103.32 | 22.96 B | 1.00 | 0.98 | 1.46 M |
| EXE | Expand Energy Corporation | 91.96 | 21.94 B | 1.14 | 1.26 | 2.29 M |
| UTHR | United Therapeutic | 532.94 | 21.43 B | 13.93 | 2.68 | 998.8 K |
| SITM | Sitime Corp | 687.50 | 21.33 B | 144.38 | 26.58 | 1.4 M |
| CHTR | Charter Communications | 157.44 | 20.79 B | 4.27 | 2.79 | 1.87 M |
| TPG | Tpg Inc Cl A | 48.51 | 20.38 B | 0.60 | 1.25 | 2.89 M |
| GMAB | Genmab A/S ADR | 29.83 | 19.92 B | 0.57 | 1.95 | 5.23 M |
| SBAC | SBA Communications | 182.60 | 19.65 B | 4.20 | 2.35 | 900.9 K |
| RGLD | Royal Gold Inc | 218.11 | 19.55 B | 3.02 | 1.4 | 801.6 K |
| SSNC | SS&C Technologies | 79.84 | 19.12 B | 0.67 | 0.85 | 1.55 M |
| TSCO | Tractor Supply Company | 34.09 | 18.67 B | 0.68 | 2.04 | 12.53 M |
| PR | Permian Resources Corp | 20.28 | 18.01 B | 0.49 | 2.48 | 14.76 M |
| NWS | News Cp Cl B | 33.87 | 17.92 B | 0.74 | 2.23 | 1.86 M |
| CDW | CDW Corporation | 141.97 | 17.43 B | 1.87 | 1.33 | 2.89 M |
| TLN | Talen Energy Corporation | 338.31 | 17.38 B | 8.47 | 2.57 | 1.17 M |
| GEN | Gen Digital Inc | 28.10 | 17.05 B | 0.15 | 0.54 | 8.07 M |
| PAA | Plains All American Pipeline LP | 23.52 | 16.86 B | 0.35 | 1.51 | 2.54 M |
| QNT | Quantinuum Inc. Class A Common Stock | 58.88 | 16.49 B | 1.97 | 3.46 | 1.02 M |
| ASND | Ascendis Pharma ADR | 249.85 | 16.3 B | 5.65 | 2.31 | 746.6 K |
| PTC | Ptc Inc | 147.66 | 16.25 B | 8.23 | 5.9 | 2.19 M |
| LAMR | Lamar Advertis A | 160.00 | 15.79 B | 1.82 | 1.15 | 1.01 M |
| NWSA | News Cp Cl A | 29.67 | 15.76 B | 0.61 | 2.1 | 7.69 M |
| TIGO | Millicom International Cellular S.A. | 104.31 | 15.75 B | 12.52 | 13.64 | 3.3 M |
| BBIO | Bridgebio Pharma Inc | 82.80 | 15.61 B | 0.81 | 0.99 | 1.22 M |
| TTMI | TTM Technologies | 136.36 | 14.75 B | 5.11 | 3.89 | 6.26 M |
| AMKR | Amkor Technology | 54.16 | 14.62 B | 0.30 | 0.56 | 3.16 M |
| UHAL | A M E R C O | 75.10 | 14.43 B | 1.02 | 1.38 | 266.1 K |
| ARCC | Ares Capital Corp | 19.62 | 14.27 B | 0.30 | 1.55 | 4.23 M |
| APA | Apa Corp | 36.53 | 14.01 B | 1.87 | 5.4 | 8.08 M |
| AUR | Aurora Innovation Inc | 6.78 | 13.71 B | 0.09 | 1.35 | 24.74 M |
| HAS | Hasbro Inc | 91.69 | 13.64 B | 0.53 | 0.58 | 1.7 M |
| LULU | Lululemon Athletica | 124.73 | 13.58 B | 1.22 | 0.99 | 2.22 M |
| FIVE | Five Below Inc | 231.12 | 13.52 B | 6.96 | 3.1 | 836.5 K |
| WMG | Warner Music Group Corp Cl A | 26.44 | 13.42 B | 0.44 | 1.69 | 2.74 M |
| ERIE | Erie Indemnity Company | 254.06 | 13.39 B | 3.27 | 1.3 | 169.4 K |
| SMTC | Semtech Corp | 134.78 | 13.07 B | 13.53 | 11.16 | 2.94 M |
| BMRN | Biomarin Pharmaceuticals | 61.46 | 13.04 B | 1.55 | 2.59 | 3.45 M |
| DKNG | Draftkings Inc | 22.17 | 12.98 B | 0.41 | 1.88 | 25.69 M |
| WSE | Wise Group | 12.40 | 12.93 B | 0.37 | 3.08 | 1.14 M |
| HTHT | Huazhu Group Ltd ADR | 42.80 | 12.88 B | 0.46 | 1.09 | 1.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 418.20 | 2.21 T | 4.20 | 1.01 | 10.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 524.61 | 1.08 T | 5.76 | 1.11 | 4.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 786000.00 | 1.08 T | 8304.00 | 1.07 | 162 |
| LLY | Eli Lilly and Company | 1191.9399 | 1.05 T | 22.08 | 1.89 | 3.42 M |
| V | Visa Inc | 370.47 | 679.89 B | 1.93 | 0.52 | 5.02 M |
| XOM | Exxon Mobil Corporation | 154.84 | 658.32 B | 3.21 | 2.12 | 11.88 M |
| MA | Mastercard Inc | 575.95 | 498.7 B | 5.47 | 0.96 | 3.02 M |
| CVX | Chevron Corp | 189.23 | 392.32 B | 2.82 | 1.51 | 7.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 89.60 | 249.8 B | 1.84 | 2.1 | 8.28 M |
| SAP | SAP Ag ADR | 199.46 | 240.04 B | 2.13 | 1.08 | 3.07 M |
| TM | Toyota Motor Corp Ltd | 187.49 | 226.29 B | 1.60 | 0.86 | 401.4 K |
| SHOP | Shopify Inc | 147.44 | 201.85 B | 3.20 | 2.22 | 17.54 M |
| NVO | Novo Nordisk A/S ADR | 45.97 | 201.05 B | 1.44 | 3.23 | 13.12 M |
| TTE | Totalenergies Se ADR | 86.27 | 195.84 B | 1.53 | 1.81 | 1.19 M |
| MCD | McDonald's Corporation | 276.26 | 193.07 B | 2.26 | 0.82 | 4.21 M |
| ABT | Abbott Laboratories | 107.96 | 191.92 B | 2.25 | 2.13 | 9.8 M |
| DIS | Walt Disney Company | 104.68 | 184.5 B | 2.92 | 2.87 | 14.05 M |
| T | American Telephone and Telegraph Inc. | 23.71 | 170.56 B | 0.65 | 2.82 | 47.69 M |
| TJX | TJX Companies | 162.06 | 168.04 B | 2.14 | 1.34 | 6.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.73 | 167.22 B | 0.33 | 1.3 | 1.39 M |
| UBER | Uber Technologies Inc | 70.47 | 155.13 B | 2.29 | 3.36 | 31.51 M |
| PFE | Pfizer Inc | 26.20 | 152.69 B | 0.39 | 1.51 | 51.07 M |
| COP | ConocoPhillips | 116.76 | 152.31 B | 1.72 | 1.5 | 8.65 M |
| SONY | Sony Group Corp ADR | 23.10 | 142.19 B | 0.66 | 2.94 | 5.51 M |
| LMT | Lockheed Martin Corp | 582.85 | 140.48 B | 5.25 | 0.91 | 738.4 K |
| PH | Parker-Hannifin Corp | 1069.80 | 133.13 B | 72.90 | 7.31 | 1.44 M |
| BMY | Bristol-Myers Squibb Company | 64.15 | 132.06 B | 0.52 | 0.82 | 9.55 M |
| NEM | Newmont Mining Corp | 105.43 | 124.08 B | 1.14 | 1.09 | 7.96 M |
| PGR | Progressive Corp | 215.34 | 121.86 B | 2.58 | 1.21 | 1.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.52 | 115.23 B | 0.16 | 0.87 | 13.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.48 | 110.02 B | 0.20 | 1.23 | 4.38 M |
| BP | BP Plc ADR | 42.23 | 109.53 B | 1.02 | 2.48 | 6.1 M |
| GD | General Dynamics Corp | 386.92 | 107.08 B | 2.84 | 0.74 | 650.4 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 37.25 | 102.95 B | 0.47 | 1.28 | 6.53 M |
| MPC | Marathon Petroleum Corp | 299.25 | 99.81 B | 1.50 | 0.5 | 1.98 M |
| GSK | Glaxosmithkline Plc ADR | 52.17 | 99.18 B | 0.71 | 1.38 | 2.51 M |
| CNQ | Canadian Natural Resources | 45.45 | 98.89 B | 0.70 | 1.56 | 7.15 M |
| EQNR | Equinor ASA ADR | 39.46 | 96.81 B | 1.33 | 3.49 | 3.33 M |
| PSX | Phillips 66 | 205.52 | 93.22 B | 2.97 | 1.47 | 2.55 M |
| JCI | Johnson Controls Intl | 154.55 | 93.07 B | 0.90 | 0.59 | 3.8 M |
| AEM | Agnico-Eagle Mines Ltd | 167.92 | 91.33 B | 2.47 | 1.49 | 4.22 M |
| WM | Waste Management | 229.01 | 89.76 B | 4.70 | 2.1 | 2.87 M |
| MRSH | Marsh & McLennan Companies, Inc. | 193.29 | 89.63 B | 1.82 | 0.95 | 1.7 M |
| BAM | Brookfield Asset Management Inc | 53.17 | 86.75 B | 0.54 | 1.03 | 2.64 M |
| EPD | Enterprise Products Partners LP | 38.05 | 84 B | 0.33 | 0.87 | 2.32 M |
| NOC | Northrop Grumman Corp | 567.74 | 83.23 B | 10.27 | 1.84 | 604.02 K |
| AMT | American Tower Corp | 171.20 | 81.81 B | 3.13 | 1.86 | 2.9 M |
| FDX | Fedex Corp | 315.87 | 80.28 B | 5.15 | 1.66 | 1.92 M |
| E | Eni S.P.A. ADR | 54.27 | 79.81 B | 1.44 | 2.73 | 249.6 K |
| SLB | Schlumberger N.V. | 51.54 | 79.8 B | 1.63 | 3.27 | 11.47 M |
| TRV | The Travelers Companies Inc | 386.00 | 77.25 B | 3.55 | 0.93 | 1.48 M |
| MSI | Motorola Solutions | 474.07 | 77.2 B | 35.93 | 8.2 | 1.91 M |
| EOG | Eog Resources | 136.20 | 75.96 B | 1.97 | 1.47 | 4.25 M |
| BSX | Boston Scientific Corp | 49.30 | 75.11 B | 1.56 | 3.27 | 21.4 M |
| CI | Cigna Corp | 275.25 | 74.66 B | 4.75 | 1.76 | 2.98 M |
| KMI | Kinder Morgan | 31.28 | 73.02 B | 0.16 | 0.51 | 8.1 M |
| TDG | Transdigm Group Inc | 1262.0699 | 70.3 B | 7.36 | 0.59 | 551.72 K |
| APD | Air Products and Chemicals | 299.92 | 68.8 B | 4.83 | 1.64 | 683.6 K |
| ALL | Allstate Corp | 275.11 | 66.1 B | 10.52 | 3.98 | 1.91 M |
| RSG | Republic Services | 209.59 | 65.75 B | 2.57 | 1.24 | 1.44 M |
| MET | Metlife Inc | 99.95 | 62.06 B | 3.69 | 3.83 | 4.23 M |
| WPM | Wheaton Precious Metals | 125.30 | 60.95 B | 2.48 | 2.02 | 2.54 M |
| AFL | Aflac Inc | 126.66 | 60.89 B | 1.10 | 0.88 | 2.23 M |
| OKE | Oneok Inc | 87.93 | 59.88 B | 0.69 | 0.79 | 5.21 M |
| TRGP | Targa Resources | 268.23 | 59.14 B | 8.12 | 3.12 | 1.62 M |
| OXY | Occidental Petroleum Corp | 56.04 | 58.34 B | 2.23 | 4.14 | 16.22 M |
| CVE | Cenovus Energy Inc | 28.25 | 57.19 B | 0.52 | 1.88 | 9.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.02 | 56.3 B | 0.30 | 1.79 | 4.27 M |
| LHX | L3Harris Technologies Inc | 289.53 | 54.34 B | 3.41 | 1.19 | 1.02 M |
| DEO | Diageo Plc ADR | 92.80 | 53.06 B | 4.37 | 4.94 | 3.52 M |
| DVN | Devon Energy Corp | 43.11 | 50.43 B | 1.02 | 2.42 | 10.97 M |
| BDX | Becton Dickinson and Company | 177.07 | 49.96 B | 6.41 | 3.76 | 3.3 M |
| VST | Vistra Energy Corp | 141.38 | 49.72 B | 0.80 | 0.57 | 5.42 M |
| STM | Stmicroelectronics N.V. ADR | 53.28 | 48.46 B | 0.51 | 0.97 | 6.83 M |
| TYHOY | Toyota Tsusho Corp | 23.525 | 48.23 B | 0.605 | 2.64 | 15.29 K |
| HUM | Humana Inc | 367.24 | 46.72 B | 3.42 | 0.94 | 1.37 M |
| TRI | Thomson Reuters Corp | 100.15 | 46.16 B | 1.54 | 1.56 | 2.33 M |
| FNV | Franco Nev Corp | 231.08 | 45.17 B | 4.53 | 2 | 1.04 M |
| SLF | Sun Life Financial Inc | 82.32 | 45.06 B | 0.45 | 0.55 | 546.3 K |
| PRU | Prudential Financial Inc | 121.50 | 43.17 B | 1.34 | 1.12 | 2.35 M |
| WDS | Woodside Energy Group Ltd | 22.70 | 42.89 B | 0.68 | 3.09 | 468.3 K |
| HLN | Haleon Plc | 10.03 | 42.72 B | 0.08 | 0.8 | 6.94 M |
| KB | KB Financial Group Inc ADR | 121.32 | 42.12 B | 0.64 | 0.53 | 130.6 K |
| WCN | Waste Connections Inc | 167.39 | 41.83 B | 3.2401 | 1.97 | 1.78 M |
| ED | Consolidated Edison Company of New York | 108.95 | 40.24 B | 0.63 | 0.58 | 2.99 M |
| VEEV | Veeva Systems Inc | 217.80 | 39.6 B | 4.29 | 2.01 | 2.2 M |
| TKO | Tko Group Holdings Inc Cl A | 187.29 | 38.1 B | 4.22 | 2.31 | 892.9 K |
| JBL | Jabil Inc. | 344.67 | 38.05 B | 6.05 | 1.79 | 1.12 M |
| HIG | Hartford Financial Services Group | 144.51 | 37.84 B | 0.91 | 0.63 | 1.2 M |
| HSY | Hershey Foods Corp | 183.02 | 37.01 B | 3.44 | 1.92 | 1.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 74.25 | 35.48 B | 1.87 | 2.58 | 168 K |
| EC | Ecopetrol S.A. ADR | 17.40 | 35.3 B | 1.01 | 6.16 | 2.46 M |
| RSHGY | Resona Holdings Inc | 29.56 | 34.87 B | 0.66 | 2.28 | 54.98 K |
| SUNB | Sunbelt Rentals Holdings, Inc. | 80.92 | 34.76 B | 1.02 | 1.28 | 1.43 M |
| KR | Kroger Company | 57.32 | 34.46 B | 0.64 | 1.13 | 5.78 M |
| EQT | Eqt Corp | 51.60 | 34.04 B | 0.37 | 0.72 | 5.69 M |
| CCI | Crown Castle International Corp | 74.92 | 33.2 B | 1.08 | 1.46 | 5.72 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.28 | 33.03 B | 0.26 | 0.62 | 174.1 K |
| P | Everpure, Inc. | 87.26 | 32.57 B | 3.52 | 4.2 | 2.23 M |
| TDY | Teledyne Technologies Inc | 687.52 | 31.51 B | 3.79 | 0.55 | 255.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.46 | 1.04 M | 0.24 | 1.13 | 1.2 K |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.35 | 0.94 | 17.38 | 43.3 K | |
| CRON | Cronos Group Inc | 4.32 | 0.52 | 13.68 | 686.2 K | |
| CADY | Cadillac Mines Corporation | 8.27 | 0.82 | 11.01 | 387.2 K | |
| CURA | Curaleaf Holdings Inc | 12.93 | 1.22 | 10.42 | 397.1 K | |
| WTE | Westshore Terminals Investment Corp | 43.80 | 4.13 | 10.41 | 153 K | |
| GFR | Greenfire Resources Ltd. | 9.02 | 0.82 | 10 | 105.4 K | |
| POU | Paramount Resources Ltd | 30.74 | 2.68 | 9.55 | 582.8 K | |
| CAS | Cascades Inc | 15.50 | 1.23 | 8.62 | 1.97 M | |
| ADEN | Adentra Inc | 39.38 | 3.12 | 8.6 | 175.1 K | |
| PRL | Propel Holdings Inc | 28.72 | 2.00 | 7.49 | 876.3 K | |
| VGC | Valor Gold Corp. | 3.67 | 0.23 | 6.69 | 67.5 K | |
| RIO | Rio2 Ltd | 3.25 | 0.20 | 6.56 | 1.26 M | |
| WSP | WSP Global Inc | 192.56 | 11.44 | 6.32 | 1.18 M | |
| ERD | Erdene Resource Development Corp | 5.87 | 0.34 | 6.15 | 29.8 K | |
| ARA | Aclara Resources Inc | 3.83 | 0.22 | 6.09 | 111.5 K | |
| IPCO | International Petroleum Corp | 31.24 | 1.76 | 5.97 | 481.8 K | |
| QBR-B | Quebecor Inc | 67.22 | 3.77 | 5.94 | 1.54 M | |
| OBE | Obsidian Energy Ltd | 13.47 | 0.75 | 5.9 | 445.8 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 19.17 | 1.06 | 5.85 | 3.21 M | |
| SBI | Serabi Gold Plc | 5.61 | 0.31 | 5.85 | 37.2 K | |
| TLO | Talon Metals Corp | 6.59 | 0.36 | 5.78 | 736.55 K | |
| ARG | Amerigo Resources Ltd | 8.00 | 0.43 | 5.68 | 1.47 M | |
| YCM | Commerce Split Corp Capital Shares | 11.40 | 0.60 | 5.56 | 800 | |
| MMP-UN | Precious Metals And Mining Trust | 4.02 | 0.21 | 5.51 | 26.07 K | |
| TSAT | Telesat Corp | 75.86 | 3.88 | 5.39 | 78.3 K | |
| AAUC | Allied Gold Corporation | 28.95 | 1.45 | 5.27 | 1.62 M | |
| KEI | Kolibri Global Energy Inc | 7.17 | 0.35 | 5.13 | 8.9 K | |
| U-U | Sprott Physical Uranium Trust | 19.47 | 0.92 | 4.96 | 33.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.75 | 0.83 | 4.91 | 28.2 K | |
| PME | Sentry Select Primary Metals Corp | 5.18 | 0.24 | 4.86 | 3.6 K | |
| KEL | Kelt Exploration Ltd | 9.75 | 0.44 | 4.73 | 747.6 K | |
| MX | Methanex Corp | 76.21 | 3.39 | 4.66 | 337.7 K | |
| OXY | Occidental Petroleum Corporation | 23.49 | 1.04 | 4.63 | 15.8 K | |
| QTRH | Quarterhill Inc | 3.17 | 0.14 | 4.62 | 304.9 K | |
| SGY | Surge Energy Inc | 10.20 | 0.45 | 4.62 | 1.37 M | |
| EQX | Equinox Gold Corp | 15.08 | 0.58 | 4 | 7.33 M | |
| AFN | Ag Growth International Inc | 15.08 | 0.58 | 4 | 176 K | |
| VET | Vermilion Energy Inc | 15.38 | 0.58 | 3.92 | 723.4 K | |
| WDO | Wesdome Gold Mines Ltd | 32.00 | 1.20 | 3.9 | 873.9 K | |
| CHR | Chorus Aviation Inc | 28.05 | 1.05 | 3.89 | 170.4 K | |
| PRM | Big Pharma Split Corp | 14.75 | 0.55 | 3.87 | 2.4 K | |
| PHX | Phx Energy Services Corp | 11.65 | 0.43 | 3.83 | 270.6 K | |
| GGD | Gogold Resources Inc | 3.53 | 0.13 | 3.82 | 2.05 M | |
| LCFS | Tidewater Renewables Ltd | 16.64 | 0.59 | 3.68 | 20.6 K | |
| DNG | Dynacor Gold Mines Inc | 6.54 | 0.23 | 3.65 | 61.4 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 21.88 | 0.76 | 3.6 | 800 | |
| TCS | Tecsys Inc J | 33.99 | 1.18 | 3.6 | 4.2 K | |
| ACQ | Autocanada Inc | 23.66 | 0.82 | 3.59 | 41.8 K | |
| EFR | Energy Fuels Inc | 18.05 | 0.62 | 3.56 | 1.04 M | |
| FTG | Firan Technology Group Corp | 25.06 | 0.86 | 3.55 | 161 K | |
| OVV | Ovintiv Inc | 83.98 | 2.78 | 3.42 | 340 K | |
| UBER | Uber CDR [Cad Hedged] | 10.33 | 0.34 | 3.4 | 893.7 K | |
| RBY | Rubellite Energy Inc | 4.29 | 0.14 | 3.37 | 38.1 K | |
| BCE | BCE Inc | 31.87 | 1.01 | 3.27 | 7.68 M | |
| LAR | Lithium Argentina Ag | 9.22 | 0.29 | 3.25 | 177.2 K | |
| ATH | Athabasca Oil Corp | 9.92 | 0.31 | 3.23 | 2.19 M | |
| PXT | Parex Resources Inc | 24.39 | 0.75 | 3.17 | 691.4 K | |
| JOY | Journey Energy Inc | 4.29 | 0.13 | 3.13 | 157.1 K | |
| ISO | Isoenergy Ltd | 14.27 | 0.43 | 3.11 | 187.5 K | |
| ALS | Altius Minerals Corp | 62.25 | 1.85 | 3.06 | 235.6 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.47 | 0.56 | 2.96 | 8.4 K | |
| TA-PE | TransAlta Corp Pref E | 20.94 | 0.59 | 2.9 | 4.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.26 | 0.12 | 2.9 | 195.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.33 | 0.26 | 2.87 | 63.1 K | |
| KEY | Keyera Corp | 58.79 | 1.59 | 2.78 | 1.28 M | |
| SDE | Spartan Delta Corp | 11.13 | 0.30 | 2.77 | 659.7 K | |
| PSK | Prairiesky Royalty Ltd | 33.99 | 0.91 | 2.75 | 420.2 K | |
| TOT | Total Energy Services Inc | 23.88 | 0.63 | 2.71 | 178.5 K | |
| ACB | Aurora Cannabis Inc | 4.17 | 0.11 | 2.71 | 738.3 K | |
| WGX | Westgold Resources Limited | 5.34 | 0.14 | 2.69 | 82 K | |
| MSCL | Satellos Bioscience Inc | 14.38 | 0.37 | 2.64 | 3.2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 34.99 | 0.89 | 2.61 | 1.24 M | |
| PD | Precision Drilling Corp | 107.68 | 2.73 | 2.6 | 90.5 K | |
| GUD | Knight Therapeutics Inc | 9.50 | 0.24 | 2.59 | 222.4 K | |
| AOV | Amotiv Limited | 9.50 | 0.24 | 2.59 | 222.37 K | |
| DPM | Dundee Precious Metals Inc | 57.99 | 1.40 | 2.47 | 788.5 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.65 | 0.28 | 2.46 | 46.2 K | |
| WCP | Whitecap Resources Inc | 16.24 | 0.39 | 2.46 | 4.44 M | |
| CJ | Cardinal Energy Ltd | 10.99 | 0.26 | 2.42 | 975.5 K | |
| GEI | Gibson Energy Inc | 31.36 | 0.72 | 2.35 | 757.4 K | |
| ESI | Ensign Energy Services Inc | 3.50 | 0.08 | 2.34 | 170.2 K | |
| TNZ | Tenaz Energy Corp | 54.37 | 1.24 | 2.33 | 224.1 K | |
| IPO | Inplay Oil Corp | 14.95 | 0.34 | 2.33 | 105.6 K | |
| CVO | Coveo Solutions Inc | 4.42 | 0.10 | 2.31 | 311.7 K | |
| PLZ-UN | Plaza Retail REIT | 5.32 | 0.12 | 2.31 | 209.77 K | |
| KNT | K92 Mining Inc | 26.77 | 0.58 | 2.21 | 904.2 K | |
| SHOP | Shopify Inc | 206.42 | 4.45 | 2.2 | 2.76 M | |
| GIB-A | CGI Inc | 104.02 | 2.22 | 2.18 | 565.4 K | |
| RCI-B | Rogers Communications Inc | 48.49 | 1.03 | 2.17 | 1.92 M | |
| FNV | Franco-Nevada Corp | 324.40 | 6.86 | 2.16 | 537.2 K | |
| CSU | Constellation Software Inc | 3212.6599 | 67.47 | 2.15 | 56.84 K | |
| ERO | Ero Copper Corp | 43.62 | 0.91 | 2.13 | 546.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.09 | 0.25 | 2.11 | 12.6 K | |
| CFW | Calfrac Well Services Ltd | 6.33 | 0.13 | 2.1 | 32.6 K | |
| CVE | Cenovus Energy Inc | 39.61 | 0.79 | 2.04 | 5.56 M | |
| TVE | Tamarack Valley Energy Ltd | 12.59 | 0.25 | 2.03 | 1.34 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 23.67 | 0.47 | 2.03 | 212 | |
| TMQ | Trilogy Metals Inc | 5.05 | 0.10 | 2.02 | 115.2 K | |
| STC | Sangoma Technologies Corp | 5.61 | 0.11 | 2 | 12.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1718.84 | 708.66 B | 37.39 | 2.22 | 1 K |
| RHHVF | Roche Holding AG | 455.88 | 345.46 B | 4.88 | 1.08 | 8.6 K |
| BABAF | Alibaba Group Holding Ltd | 15.128 | 306.13 B | 0.1805 | 1.21 | 6.2 K |
| CICHY | China Construction Bank Corporation | 22.58 | 292.99 B | 0.20 | 0.89 | 48.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.48 | 259.37 B | 1.28 | 6.04 | 209.55 K |
| NSRGF | Nestlé S.A | 101.06 | 255.78 B | 2.276 | 2.3 | 3.16 K |
| SAPGF | SAP SE | 199.00 | 241.81 B | 3.46 | 1.77 | 5.7 K |
| LRLCF | L'Oréal S.A | 446.00 | 232.12 B | 7.00 | 1.59 | 200 |
| TOYOF | Toyota Motor Corporation | 19.03 | 224.98 B | 0.30 | 1.6 | 326.7 K |
| BACHY | Bank of China Limited | 16.79 | 215.88 B | 0.10 | 0.6 | 30.3 K |
| BCDRF | Banco Santander S.A | 14.815 | 211.85 B | 0.615 | 4.33 | 5.09 M |
| NONOF | Novo Nordisk A/S | 45.33 | 197.77 B | 0.5275 | 1.18 | 4.8 K |
| ALIZF | Allianz SE | 508.18 | 194.05 B | 11.42 | 2.3 | 211 |
| HESAY | Hermès International Société en commandite par actions | 188.25 | 191.13 B | 9.32 | 5.21 | 92.7 K |
| HESAF | Hermès International Société en commandite par actions | 1860.00 | 187.64 B | 67.15 | 3.75 | 100 |
| ABLZF | ABB Ltd | 101.715 | 183.92 B | 0.735 | 0.73 | 1.12 K |
| HTHIF | Hitachi Ltd | 35.199 | 170 B | 1.539 | 4.57 | 8.53 K |
| ADTTF | Advantest Corporation | 214.00 | 169.8 B | 12.25 | 6.07 | 274 |
| DBSDF | DBS Group Holdings Ltd | 57.4923 | 169.67 B | 1.4003 | 2.5 | 7.63 K |
| DBSDY | DBS Group Holdings Ltd | 233.85 | 169.51 B | 3.67 | 1.59 | 22.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.985 | 169.48 B | 2.705 | 6.72 | 5.06 K |
| HTHIY | Hitachi Ltd | 34.95 | 161.9 B | 0.30 | 0.87 | 406.4 K |
| DTEGF | Deutsche Telekom AG | 33.75 | 160.91 B | 1.57 | 4.88 | 10.2 K |
| DTEGY | Deutsche Telekom AG | 33.59 | 160.43 B | 1.73 | 5.43 | 778.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.34 | 157.38 B | 0.65 | 2.35 | 1 K |
| IBDSF | Iberdrola S.A | 24.03 | 156.95 B | 0.39 | 1.65 | 4.41 K |
| RTPPF | Rio Tinto Group | 98.24 | 156.69 B | 1.49 | 1.54 | 300 |
| CIHKY | China Merchants Bank Co. Ltd | 31.15 | 154.7 B | 0.17 | 0.55 | 17.2 K |
| FRCOY | Fast Retailing Co. Ltd | 49.89 | 148.24 B | 1.14 | 2.34 | 207.2 K |
| BNPQF | BNP Paribas SA | 128.76 | 147.96 B | 2.17 | 1.71 | 1 K |
| FRCOF | Fast Retailing Co. Ltd | 500.975 | 143.1 B | 10.45 | 2.13 | 106 |
| RCRRF | Recruit Holdings Co. Ltd | 82.776 | 139.07 B | 2.64 | 3.29 | 369 |
| MZHOF | Mizuho Financial Group Inc | 51.94 | 134.25 B | 0.59 | 1.15 | 64 |
| BTAFF | British American Tobacco p.l.c | 61.72 | 127.5 B | 3.73 | 6.43 | 1.26 K |
| ZIJMY | Zijin Mining Group Company Limited | 90.00 | 119.41 B | 1.05 | 1.18 | 224.4 K |
| CSUAY | China Shenhua Energy Company Limited | 21.84 | 119.07 B | 0.44 | 2.06 | 18.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.30 | 117.8 B | 0.14 | 3.37 | 73.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 45.66 | 111 B | 0.85 | 1.9 | 10.4 K |
| MSBHF | Mitsubishi Corporation | 30.09 | 110.03 B | 0.219 | 0.73 | 7 K |
| BPAQF | BP p.l.c | 7.08 | 109.4 B | 0.10 | 1.43 | 102.7 K |
| AXAHY | AXA SA | 51.99 | 109 B | 0.31 | 0.6 | 126.9 K |
| SNYNF | Sanofi | 87.30 | 105.55 B | 4.20 | 5.05 | 701 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 21.8684 | 100.62 B | 2.3084 | 11.8 | 600 |
| GMBXF | Grupo México S.A.B. de C.V | 13.00 | 99.57 B | 0.07 | 0.54 | 4.9 K |
| BCLYF | Barclays PLC | 6.9706 | 96.28 B | 0.2562 | 3.82 | 15.72 K |
| CHDRF | Christian Dior SE | 522.70 | 95.33 B | 32.70 | 6.67 | 1 |
| BAESF | BAE Systems plc | 30.38 | 90.59 B | 0.398 | 1.33 | 7 K |
| ITOCY | ITOCHU Corporation | 12.855 | 90.24 B | 0.293 | 2.33 | 288.25 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.00 | 90.09 B | 0.90 | 3.59 | 800 |
| BAESY | BAE Systems plc | 118.30 | 89.53 B | 2.13 | 1.83 | 183.8 K |
| ITOCF | ITOCHU Corporation | 12.65 | 88.07 B | 0.43 | 3.52 | 4.9 K |
| MITSY | Mitsui & Co. Ltd | 601.52 | 86.03 B | 4.40 | 0.74 | 5.1 K |
| MITSF | Mitsui & Co. Ltd | 31.025 | 83.61 B | 0.955 | 3.18 | 2.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.29 | 82.79 B | 0.42 | 1.76 | 68.4 K |
| NGGTF | National Grid plc | 16.332 | 82.39 B | 0.16 | 0.99 | 917 |
| JAPAY | Japan Tobacco Inc | 22.16 | 79.31 B | 0.57 | 2.64 | 43.8 K |
| MIELF | Mitsubishi Electric Corporation | 39.53 | 76.47 B | 2.636 | 7.14 | 2.79 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.06 | 75.24 B | 0.11 | 0.92 | 262.2 K |
| ENGQF | ENGIE SA | 31.156 | 74.4 B | 1.10 | 3.66 | 2.93 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.31 | 72.74 B | 0.13 | 0.64 | 38.38 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.445 | 71.72 B | 2.0825 | 5.03 | 7.84 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.04 | 70.92 B | 0.14 | 0.67 | 225.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.89 | 70.2 B | 1.652 | 3.16 | 2.67 K |
| MPNGF | Meituan | 11.76 | 69.67 B | 0.21 | 1.82 | 200 |
| MPNGY | Meituan ADR | 23.52 | 69.16 B | 0.13 | 0.56 | 56 K |
| NRDBY | Nordea Bank Abp | 20.07 | 68.52 B | 0.2348 | 1.18 | 1.02 M |
| NBNKF | Nordea Bank Abp | 20.01 | 67.88 B | 1.16 | 6.15 | 1 K |
| KDDIY | KDDI Corporation | 18.28 | 66.69 B | 0.23 | 1.27 | 150.9 K |
| SCBFF | Standard Chartered PLC | 29.46 | 66.07 B | 0.8875 | 3.11 | 6.1 K |
| NTDOY | Nintendo Co. Ltd | 12.90 | 64.51 B | 1.13 | 9.6 | 3.5 M |
| THLLY | Thales S.A | 60.90 | 64.27 B | 0.52 | 0.86 | 18.5 K |
| THLEF | Thales S.A | 302.50 | 63.96 B | 9.00 | 3.07 | 200 |
| NTDOF | Nintendo Co. Ltd | 51.30 | 63.95 B | 3.805 | 8.01 | 7.15 K |
| ANCTF | Alimentation Couche-Tard Inc | 65.75 | 60.88 B | 0.50 | 0.77 | 131.9 K |
| DBOEF | Deutsche Börse AG | 317.52 | 55.88 B | 12.64 | 4.15 | 300 |
| EBKOF | Erste Group Bank AG | 142.25 | 55.34 B | 1.558 | 1.11 | 1 K |
| BAYRY | Bayer Aktiengesellschaft | 14.32 | 54.39 B | 0.08 | 0.56 | 1.74 M |
| UOVEY | United Overseas Bank Limited | 67.79 | 53.63 B | 0.78 | 1.16 | 46.45 K |
| DGEAF | Diageo plc | 23.00 | 53.43 B | 0.65 | 2.91 | 3.91 K |
| SSUMY | Sumitomo Corporation | 11.02 | 53.31 B | 0.15 | 1.38 | 313.4 K |
| ENAKF | E.ON SE | 22.31 | 51.79 B | 1.31 | 6.24 | 100 |
| RWEOY | RWE Aktiengesellschaft | 64.90 | 51.14 B | 0.88 | 1.37 | 61.2 K |
| BASFY | BASF SE | 14.77 | 50.93 B | 0.13 | 0.89 | 135.3 K |
| ASMIY | ASM International NV | 952.06 | 50.86 B | 8.82 | 0.94 | 6.7 K |
| RWNFF | RWE Aktiengesellschaft | 64.75 | 50.51 B | 1.26 | 1.98 | 5.39 K |
| MARUY | Marubeni Corporation | 31.04 | 50.43 B | 0.31 | 1.01 | 343.6 K |
| ELEZF | Endesa S.A | 49.05 | 50.05 B | 3.31 | 7.24 | 1.3 K |
| ELEZY | Endesa S.A | 24.61 | 49.12 B | 0.557 | 2.32 | 202.9 K |
| LZAGF | Lonza Group Ltd | 699.50 | 48.42 B | 22.05 | 3.25 | 200 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.50 | 48.21 B | 0.33 | 1.17 | 77.7 K |
| FNCTF | Orange S.A | 18.83 | 47.81 B | 1.23 | 6.99 | 300 |
| CNSWF | Constellation Software Inc | 2261.9399 | 47.26 B | 19.4399 | 0.87 | 8.5 K |
| CMXHF | CSL Limited | 93.40 | 46.95 B | 3.12 | 3.46 | 800 |
| CNSWY | Constellation Software Inc. ADR | 11.42 | 46.92 B | 0.219 | 1.96 | 32.49 K |
| CODGF | Compagnie de Saint-Gobain S.A | 101.19 | 46.78 B | 4.84 | 5.02 | 304 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.066 | 46.28 B | 0.088 | 1.77 | 72.8 K |
| CSLLY | CSL Limited | 23.30 | 46.19 B | 0.29 | 1.26 | 91.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.04 | 45.91 B | 0.13 | 1.01 | 36.7 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 29.15 | 45.88 B | 0.27 | 0.93 | 400 |
| FJTSF | Fujitsu Limited | 21.5475 | 45.44 B | 0.4225 | 2 | 3.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.16 | 236.21 M | 0.16 | 5.33 | 321 K |
| FDR | Flinders Resources Limited | 4.80 | 0.47 | 10.85 | 344.8 K | |
| AUXX | Gold X2 Mining Inc. | 8.20 | 0.70 | 9.33 | 97.69 K | |
| HHH | Helius Minerals Limited | 4.30 | 0.36 | 9.14 | 69.3 K | |
| FISH | Sailfish Royalty Corp | 5.40 | 0.39 | 7.78 | 7.7 K | |
| PALI | Palisades Goldcorp Ltd. | 4.08 | 0.28 | 7.37 | 28.4 K | |
| ARTG | Artemis Gold Inc | 40.15 | 2.48 | 6.58 | 408.8 K | |
| MFG | Mayfair Gold Corp | 3.765 | 0.23 | 6.51 | 103.7 K | |
| PALS | Paragon Advanced Labs Inc. | 3.20 | 0.19 | 6.31 | 67.6 K | |
| MKO | Mako Mining Corp | 12.13 | 0.64 | 5.57 | 222.8 K | |
| AUUA | Aluula Composites Inc. | 3.70 | 0.16 | 4.52 | 8.31 K | |
| LTC | Lotus Creek Exploration Inc. | 3.34 | 0.11 | 3.41 | 14.24 K | |
| SICO | Quetzal Copper Corp. | 7.64 | 0.25 | 3.38 | 58.76 K | |
| GLAD | Gladiator Metals Corp | 3.25 | 0.10 | 3.17 | 256.8 K | |
| NURS | Hydreight Technologies Inc | 3.82 | 0.08 | 2.14 | 122.5 K | |
| LMN | Lumine Group Inc. | 25.05 | 0.48 | 1.95 | 237.1 K | |
| AMX | Amex Exploration Inc | 4.30 | 0.07 | 1.65 | 38.1 K | |
| LA | Los Andes Copper Ltd | 13.00 | 0.20 | 1.56 | 2.6 K | |
| ROB | Robinson Energy Limited | 3.45 | 0.05 | 1.47 | 4.8 K | |
| GSKR | Goldsky Resources Corp. | 3.47 | 0.05 | 1.46 | 134.1 K | |
| DE | Decisive Dividend Corporation | 8.67 | 0.12 | 1.4 | 10 K | |
| SGML | Sigma Lithium Corporation | 15.06 | 0.19 | 1.28 | 24.6 K | |
| LRA | Lara Exploration Ltd | 4.00 | 0.05 | 1.27 | 8.1 K | |
| REG | Regulus Resources Inc | 4.36 | 0.05 | 1.16 | 24.1 K | |
| HITI | High Tide Inc | 3.21 | 0.035 | 1.1 | 36.6 K | |
| TALA | Talamore Mining Corp. | 9.42 | 0.08 | 0.86 | 257.4 K | |
| TNGD | Tiernan Gold Corp. | 6.90 | 0.05 | 0.73 | 4.8 K | |
| ITR | Integra Resources Corp | 3.35 | 0.02 | 0.6 | 221.2 K |