Gainer Volumes for 26 August 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 26 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 284.08 | 68.22 B | 5.28 | 1.89 | 1.46 M |
| CBOE | CBOE Global Markets Inc | 312.19 | 35.04 B | 3.37 | 1.09 | 727.3 K |
| CQP | Cheniere Energy Partners LP | 68.54 | 32.3 B | 0.59 | 0.87 | 75.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.28 | 3.94 B | 0.95 | 3.24 | 478 |
| TIC | Acuren Corp | 9.81 | 2.19 B | 0.06 | 0.62 | 1.31 M |
| SVM | Silvercorp Metals Inc | 13.07 | 1.76 B | 0.24 | 1.87 | 2.91 M |
| NEWP | New Pacific Metals Corp | 7.14 | 901.98 M | 0.07 | 0.99 | 622.91 K |
| ASM | Avino Silver & Gold | 7.59 | 737.17 M | 0.10 | 1.34 | 3.59 M |
| HYLN | Hyliion Holdings Corp. | 3.32 | 580.44 M | 0.08 | 2.47 | 1.71 M |
| CIX | Compx International Inc | 32.00 | 446.96 M | 0.24 | 0.76 | 4.01 K |
| GTE | Gran Tierra Energy Inc | 10.09 | 400.86 M | 0.47 | 4.89 | 733.9 K |
| BRBS | Blue Ridge Bankshare | 3.94 | 352.47 M | 0.02 | 0.51 | 670 K |
| ELA | Envela Corp | 14.20 | 290.79 M | 0.13 | 0.92 | 81.73 K |
| GMTL | Guardian Metal Resources PLC | 13.20 | 206.5 M | 0.16 | 1.23 | 123.3 K |
| ESP | Espey Mfg. & Electronics | 62.94 | 152.59 M | 0.85 | 1.37 | 24.73 K |
| SIF | Sifco Industries | 21.62 | 129.83 M | 0.13 | 0.6 | 43.3 K |
| OPHC | Optimumbank Hlds | 9.24 | 115.57 M | 0.28 | 3.12 | 163 K |
| BDL | Flanigan's Enterprises | 51.77 | 110 M | 1.20 | 2.37 | 39.73 K |
| BEEP | Mobile Infrastructure Corp | 3.02 | 104.08 M | 0.11 | 3.78 | 46.6 K |
| LUD | Luda Technology Group Limited | 4.29 | 82.25 M | 0.099 | 2.36 | 3.27 K |
| FSI | Flexible Solutions International Inc | 5.72 | 78.69 M | 0.22 | 4 | 17.6 K |
| COE | 51Talk Online Education Group | 16.42 | 68.06 M | 0.27 | 1.67 | 18.4 K |
| DIT | Amcon Distributing Company | 75.76 | 61 M | 4.26 | 5.96 | 300 |
| SMJF | SMJ International Holdings Inc. | 11.33 | 42.94 M | 0.18 | 1.61 | 1.98 M |
| ROLR | High Roller Technologies Inc | 6.37 | 39.71 M | 0.20 | 3.24 | 46.98 K |
| LSF | Laird Superfood Inc | 4.15 | 28.43 M | 0.04 | 0.97 | 15.68 K |
| MXC | Mexco Energy Corp | 9.78 | 19.83 M | 0.20 | 2.09 | 30.2 K |
| PMI | Picard Medical, Inc. | 9.80 | 19.53 M | 0.25 | 2.62 | 2.11 M |
| BESS | Bimergen Energy Corporation | 3.39 | 16.75 M | 0.04 | 1.19 | 45.2 K |
| ACCS | Access Newswire Inc | 5.19 | 13.4 M | 0.06 | 1.17 | 17.48 K |
| CVR | Chicago Rivet & Machine Company | 10.34 | 10.92 M | 0.37 | 3.71 | 900 |
| XXII | 22nd Century Group Inc | 3.39 | 49.62 K | 0.38 | 12.62 | 87 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 154.50 | 1.50 | 0.98 | 232.2 K | |
| SACH-P-A | SACH-P-A | 21.94 | 0.14 | 0.64 | 2.74 K | |
| ECF-P-A | Ellsworth Fund Ltd | 20.27 | 0.127 | 0.63 | 2.39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 79027.4219 | 1.5 T | 462.4453 | 0.59 | 29.33 B |
| SOL-USD | Solana | 102.1674 | 5.5639 | 5.76 | 3.57 B | |
| ETH-USD | Ethereum | 2506.261 | 63.1016 | 2.58 | 13.16 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 213.9241 | 4.9916 | 2.39 | 21.59 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 490.1452 | 2.5369 | 0.52 | 172.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.75 | 99.85 M | 0.27 | 4.17 | 1.2 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21583.0605 | 5.65 T | 127.4414 | 0.59 | 51.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 313.45 | 5.03 T | 3.55 | 1.15 | 34.02 M |
| MSFT | Microsoft Corporation | 496.37 | 3.88 T | 4.66 | 0.95 | 20.76 M |
| META | Meta Platforms Inc | 576.14 | 1.57 T | 6.09 | 1.07 | 31.42 M |
| MU | Micron Technology | 938.40 | 1 T | 5.4301 | 0.58 | 18.72 M |
| PLTR | Palantir Technologies Inc | 177.50 | 442.43 B | 4.77 | 2.76 | 27.92 M |
| CSCO | Cisco Systems Inc | 112.36 | 410.58 B | 1.25 | 1.13 | 10.31 M |
| INTC | Intel Corp | 88.24 | 347.61 B | 0.76 | 0.87 | 75.75 M |
| TXN | Texas Instruments | 261.77 | 274.74 B | 1.72 | 0.66 | 3.79 M |
| CRWD | Crowdstrike Holdings Inc | 189.18 | 256.42 B | 3.80 | 2.05 | 13.62 M |
| LIN | Linde Plc | 490.33 | 237.05 B | 3.13 | 0.64 | 1.84 M |
| ARM | Arm Holdings Plc ADR | 251.06 | 219.98 B | 9.50 | 3.93 | 4.09 M |
| QRVO | Qorvo Inc | 95.135 | 183.22 B | 0.795 | 0.84 | 636.2 K |
| MRVL | Marvell Technology Inc | 245.11 | 176.51 B | 4.73 | 1.97 | 17.11 M |
| QCOM | Qualcomm Inc | 163.72 | 175.97 B | 3.16 | 1.97 | 10.48 M |
| SNDK | Sandisk Corporation | 1499.37 | 166.34 B | 18.60 | 1.26 | 8.97 M |
| STX | Seagate Technology | 846.37 | 146.57 B | 24.70 | 3.01 | 2.13 M |
| WDC | Western Digital Cp | 468.88 | 137.04 B | 18.13 | 4.02 | 5.16 M |
| SBUX | Starbucks Corporation | 108.49 | 118.18 B | 2.73 | 2.58 | 6.05 M |
| CME | CME Group Inc | 280.98 | 109.02 B | 3.66 | 1.32 | 1.72 M |
| EQIX | Equinix Inc | 1079.61 | 100.02 B | 6.17 | 0.57 | 507.8 K |
| FTNT | Fortinet Inc | 157.54 | 99.84 B | 3.88 | 2.53 | 2.99 M |
| CDNS | Cadence Design Systems, Inc. | 334.68 | 90.1 B | 2.78 | 0.84 | 2.21 M |
| DDOG | Datadog Inc | 227.67 | 84.48 B | 4.68 | 2.1 | 4.04 M |
| DASH | Doordash Inc Cl A | 236.93 | 77.56 B | 3.43 | 1.47 | 5.01 M |
| LITE | Lumentum Hld | 939.03 | 76.15 B | 53.465 | 6.04 | 4.51 M |
| HON | Honeywell International Inc. Common Stock | 220.67 | 69.2 B | 4.99 | 2.31 | 3.21 M |
| NTRA | Natera Inc | 338.45 | 59.72 B | 1.74 | 0.52 | 1.09 M |
| FAST | Fastenal Company | 51.15 | 59.57 B | 0.84 | 1.67 | 3.69 M |
| NDAQ | Nasdaq Inc | 99.47 | 59.38 B | 0.74 | 0.75 | 1.54 M |
| ARGX | Argenx Se ADR | 1047.10 | 56.15 B | 27.61 | 2.71 | 361.9 K |
| ADSK | Autodesk Inc | 254.77 | 52.17 B | 3.56 | 1.42 | 1.74 M |
| XEL | XCEL Energy Inc | 77.68 | 49.86 B | 0.49 | 0.63 | 4.55 M |
| HONA | Honeywell Aerospace Inc | 164.01 | 48.86 B | 3.65 | 2.28 | 3.73 M |
| KDP | Keurig Dr Pepper Inc | 32.21 | 48.77 B | 0.37 | 1.16 | 7.12 M |
| TEAM | Atlassian | 168.47 | 48.53 B | 1.98 | 1.19 | 4.12 M |
| ALAB | Astera Labs Inc | 290.30 | 44.88 B | 7.65 | 2.71 | 1.93 M |
| IDXX | Idexx Laboratories | 553.44 | 43.42 B | 3.43 | 0.62 | 349.4 K |
| MCHP | Microchip Technology | 74.05 | 42 B | 0.55 | 0.75 | 6.22 M |
| COHR | Coherent Inc | 294.37 | 41.21 B | 6.23 | 2.16 | 5.47 M |
| RVMD | Revolution Medicines Inc | 215.44 | 41 B | 4.06 | 1.92 | 3.52 M |
| NTAP | Netapp Inc | 193.85 | 39.12 B | 6.42 | 3.43 | 1.71 M |
| ZS | Zscaler Inc | 170.31 | 38.78 B | 1.89 | 1.12 | 2.16 M |
| OKTA | Okta Inc. | 134.42 | 36.4 B | 3.81 | 2.92 | 7.03 M |
| STLD | Steel Dynamics Inc | 235.90 | 35.95 B | 4.82 | 2.09 | 1.21 M |
| ODFL | Old Dominion Freight Line Inc | 199.43 | 35.89 B | 1.09 | 0.55 | 1.22 M |
| FLEX | Flextronics Intl Ltd | 111.82 | 31.95 B | 2.57 | 2.35 | 3.1 M |
| HBAN | Huntington Bcshs | 17.04 | 31.88 B | 0.09 | 0.53 | 17.13 M |
| ON | On Semiconductor | 73.22 | 27.9 B | 0.71 | 0.98 | 4.35 M |
| CINF | Cincinnati Financial | 172.38 | 27.83 B | 0.96 | 0.56 | 376.3 K |
| ULTA | Ulta Beauty Inc | 543.19 | 27.38 B | 5.97 | 1.11 | 629.2 K |
| ROIV | Roivant Sciences Ltd | 36.75 | 26.66 B | 0.28 | 0.77 | 5.26 M |
| FCNCA | First Citizens Bancs | 2177.22 | 26.57 B | 18.30 | 0.85 | 38.9 K |
| EXPD | Expeditors Intl | 190.18 | 25.85 B | 1.13 | 0.6 | 667.2 K |
| GH | Guardant Health Inc | 170.92 | 23.99 B | 6.00 | 3.64 | 2.01 M |
| PFG | Principal Financial Group Inc | 112.21 | 23.9 B | 0.62 | 0.56 | 803.1 K |
| ENTG | Entegris Inc | 142.46 | 23.59 B | 3.59 | 2.59 | 1.14 M |
| ARXS | Arxis, Inc. Class A Common Stock | 53.83 | 21.89 B | 0.85 | 1.6 | 350.8 K |
| VTRS | Viatris Inc | 16.85 | 21.86 B | 0.13 | 0.78 | 7.39 M |
| EXE | Expand Energy Corporation | 96.57 | 20.96 B | 1.91 | 2.02 | 2.51 M |
| JBHT | J B Hunt Transport | 263.64 | 20.76 B | 1.46 | 0.56 | 429.2 K |
| SWKS | Skyworks Solutions | 66.62 | 20.6 B | 0.92 | 1.4 | 3.08 M |
| EVRG | Evergy Inc | 82.23 | 19.81 B | 0.82 | 1.01 | 1.15 M |
| FFIV | F5 Networks Inc | 399.59 | 19.16 B | 16.84 | 4.4 | 507.1 K |
| TSEM | Tower Semiconductor | 221.23 | 18.9 B | 8.52 | 4.01 | 1.24 M |
| PAA | Plains All American Pipeline LP | 25.63 | 18.7 B | 0.93 | 3.77 | 2.76 M |
| LNT | Alliant Energy Corp | 68.92 | 18.58 B | 0.58 | 0.85 | 1.71 M |
| MEDP | Medpace Holdings Inc | 619.05 | 18.24 B | 4.99 | 0.81 | 149.4 K |
| WWD | Woodward Inc | 345.91 | 17.99 B | 6.25 | 1.84 | 705 K |
| EWBC | East West Bancorp | 130.43 | 17.92 B | 1.00 | 0.77 | 618.5 K |
| MTSI | Macom Technology S | 272.66 | 17.9 B | 6.39 | 2.4 | 1.23 M |
| GEN | Gen Digital Inc | 29.64 | 17.44 B | 0.33 | 1.13 | 6.96 M |
| PNFP | Pinnacle Finl Ptnrs | 101.58 | 15.36 B | 0.81 | 0.8 | 732.15 K |
| LECO | Lincoln Elec Hld | 290.12 | 15.09 B | 9.97 | 3.56 | 742.7 K |
| NBIX | Neurocrine Bioscienc | 156.59 | 14.85 B | 3.22 | 2.1 | 1.12 M |
| MANH | Manhattan Assoc | 215.89 | 14.48 B | 2.79 | 1.31 | 501.1 K |
| CHRW | C.H. Robinson Ww | 151.73 | 14.32 B | 8.07 | 5.62 | 1.93 M |
| FUTU | Futu Holdings Ltd ADR | 127.34 | 13.8 B | 1.71 | 1.36 | 1.41 M |
| LOGI | Logitech Int S.A. | 100.19 | 13.68 B | 1.54 | 1.56 | 441.1 K |
| TIGO | Millicom International Cellular S.A. | 96.16 | 13.34 B | 0.93 | 0.98 | 1.02 M |
| AKAM | Akamai Technologies | 108.06 | 13.33 B | 2.32 | 2.19 | 3.37 M |
| BTSG | Brightspring Health Services Inc | 61.35 | 13.24 B | 4.12 | 7.2 | 2.55 M |
| LSCC | Lattice Semicond | 119.34 | 13.18 B | 3.24 | 2.79 | 1.75 M |
| SMMT | Summit Therapeu ADR | 14.23 | 12.79 B | 0.87 | 6.51 | 11.63 M |
| INIO | INNIO N.V. Ordinary Shares | 23.36 | 12.22 B | 1.40 | 6.38 | 2.49 M |
| NXT | Nextracker Inc | 87.23 | 12.19 B | 2.42 | 2.85 | 1.65 M |
| SAIL | SailPoint, Inc. Common Stock | 18.22 | 12.02 B | 0.35 | 1.96 | 1.99 M |
| SMTC | Semtech Corp | 140.80 | 11.89 B | 13.28 | 10.41 | 10.15 M |
| QXO | Qxo Inc | 14.02 | 11.45 B | 0.17 | 1.23 | 10.4 M |
| GRAB | Grab Holdings Limited Cl A | 3.64 | 11.09 B | 0.06 | 1.68 | 33.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.74 | 10.67 B | 0.07 | 0.66 | 7.9 M |
| STRL | Sterling Constructio | 497.41 | 10.58 B | 11.02 | 2.27 | 437.2 K |
| ENSG | The Ensign Group IN | 180.63 | 10.58 B | 1.61 | 0.9 | 237.2 K |
| WSE | Wise Group | 13.23 | 10.34 B | 0.16 | 1.22 | 628.2 K |
| WTFC | Wintrust Financial Corp | 153.10 | 10.28 B | 2.01 | 1.33 | 577.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 38.60 | 10.06 B | 0.44 | 1.15 | 1.72 M |
| LFUS | Littelfuse Inc | 418.72 | 9.98 B | 13.33 | 3.29 | 227.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 538.88 | 9.94 B | 26.72 | 5.22 | 345.5 K |
| NTSK | Netskope, Inc. Class A Common Stock | 13.92 | 9.93 B | 0.42 | 3.11 | 3 M |
| KRYS | Krystal Biotech Inc | 359.76 | 9.84 B | 3.57 | 1 | 281 K |
| SOLS | Solstice Advanced Materials, Inc | 56.37 | 9.62 B | 0.83 | 1.49 | 2.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 148.87 | 396.13 B | 4.11 | 2.84 | 18.43 M |
| UNH | Unitedhealth Group Inc | 401.01 | 365.29 B | 4.42 | 1.11 | 3.56 M |
| GE | General Electric Company | 354.39 | 313.14 B | 4.85 | 1.39 | 3.04 M |
| CAT | Caterpillar Inc | 821.93 | 286.26 B | 10.64 | 1.31 | 1.85 M |
| DELL | Dell Technologies Inc | 463.82 | 269.78 B | 12.32 | 2.73 | 4.46 M |
| RTX | Raytheon Technologies | 211.99 | 269.62 B | 1.71 | 0.81 | 3.79 M |
| TMO | Thermo Fisher Scientific Inc | 633.71 | 257.71 B | 5.56 | 0.89 | 1.84 M |
| WFC | Wells Fargo & Company | 85.23 | 250.34 B | 0.44 | 0.52 | 9.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.44 | 242.67 B | 0.21 | 0.94 | 1.94 M |
| GEV | GE Vernova Inc | 953.09 | 228.48 B | 26.36 | 2.84 | 2.28 M |
| ANET | Arista Networks Inc | 202.25 | 212.97 B | 11.31 | 5.92 | 7.66 M |
| APH | Amphenol Corp | 161.34 | 195.55 B | 2.56 | 1.61 | 5.93 M |
| DE | Deere & Company | 634.54 | 182.13 B | 3.88 | 0.62 | 831 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.42 | 151.79 B | 0.24 | 0.95 | 933.6 K |
| LMT | Lockheed Martin Corp | 565.62 | 147.14 B | 9.10 | 1.64 | 844 K |
| ETN | Eaton Corp | 419.44 | 143.66 B | 10.24 | 2.5 | 1.79 M |
| SPGI | S&P Global Inc | 436.49 | 137.54 B | 4.47 | 1.03 | 1.4 M |
| BTI | British American Tobacco Industries ADR | 57.44 | 132.25 B | 0.97 | 1.72 | 3.62 M |
| MO | Altria Group | 69.12 | 130.29 B | 1.05 | 1.54 | 6.31 M |
| MPC | Marathon Petroleum Corp | 362.27 | 124.89 B | 7.39 | 2.08 | 2.09 M |
| MDT | Medtronic Inc | 92.02 | 123.49 B | 0.88 | 0.97 | 6.05 M |
| CVS | CVS Corp | 94.32 | 115.43 B | 1.42 | 1.53 | 6.16 M |
| VLO | Valero Energy Corp | 348.03 | 115.07 B | 7.62 | 2.24 | 2.16 M |
| BNS | Bank of Nova Scotia | 93.59 | 114.28 B | 0.49 | 0.53 | 4.13 M |
| PH | Parker-Hannifin Corp | 1039.49 | 113.48 B | 23.18 | 2.28 | 585.2 K |
| PSX | Phillips 66 | 242.23 | 113.4 B | 5.33 | 2.25 | 2.23 M |
| ENB | Enbridge Inc | 50.37 | 110.24 B | 0.63 | 1.27 | 5.21 M |
| GLW | Corning Inc | 152.78 | 106.22 B | 5.62 | 3.82 | 6.24 M |
| GD | General Dynamics Corp | 382.02 | 100.81 B | 5.44 | 1.44 | 819.9 K |
| NET | Cloudflare Inc Cl A | 284.89 | 99.95 B | 7.31 | 2.63 | 3.12 M |
| PWR | Quanta Services | 616.73 | 93.32 B | 12.95 | 2.14 | 1.16 M |
| USB | U.S. Bancorp | 62.80 | 92.63 B | 0.39 | 0.62 | 6.78 M |
| EMR | Emerson Electric Company | 158.29 | 92.38 B | 3.33 | 2.15 | 2.07 M |
| ELV | Elevance Health Inc | 402.54 | 91.1 B | 3.67 | 0.92 | 683.86 K |
| WMB | Williams Companies | 74.41 | 90.94 B | 3.33 | 4.68 | 8.29 M |
| JCI | Johnson Controls Intl | 144.33 | 90.27 B | 2.51 | 1.77 | 1.92 M |
| TT | Trane Technologies Plc | 463.40 | 90.21 B | 8.15 | 1.79 | 1.51 M |
| VRT | Vertiv Holdings Llc. | 263.81 | 89.51 B | 8.06 | 3.15 | 3.93 M |
| ING | ING Groep N.V. ADR | 35.57 | 89.38 B | 0.27 | 0.76 | 2.4 M |
| KKR | KKR & Co. LP | 108.50 | 87.18 B | 0.92 | 0.86 | 2.3 M |
| EPD | Enterprise Products Partners LP | 39.14 | 82.38 B | 0.87 | 2.27 | 2.59 M |
| HLT | Hilton Inc | 332.56 | 80.33 B | 3.25 | 0.99 | 1.73 M |
| SLB | Schlumberger N.V. | 53.60 | 79.76 B | 0.31 | 0.58 | 7.94 M |
| HWM | Howmet Aerospace Inc | 269.34 | 79.45 B | 5.30 | 2.01 | 1.63 M |
| ITW | Illinois Tool Works Inc | 285.51 | 79.33 B | 3.86 | 1.37 | 889.7 K |
| NOC | Northrop Grumman Corp | 549.95 | 79.21 B | 7.43 | 1.37 | 561.37 K |
| CI | Cigna Corp | 280.87 | 78.8 B | 1.55 | 0.55 | 1.23 M |
| GM | General Motors Company | 86.33 | 76.69 B | 0.52 | 0.61 | 5.4 M |
| CL | Colgate-Palmolive Company | 92.06 | 75.96 B | 0.73 | 0.8 | 3.66 M |
| KMI | Kinder Morgan | 32.02 | 75.42 B | 1.08 | 3.49 | 15.31 M |
| RSG | Republic Services | 222.18 | 74.73 B | 1.22 | 0.55 | 1.44 M |
| FDX | Fedex Corp | 335.99 | 74.14 B | 2.28 | 0.68 | 1.17 M |
| HPE | Hewlett Packard Enterprise Comp | 55.23 | 73.13 B | 1.79 | 3.35 | 10.38 M |
| ET | Energy Transfer LP | 21.43 | 72 B | 0.41 | 1.95 | 7.61 M |
| APD | Air Products and Chemicals | 306.66 | 70.46 B | 2.81 | 0.92 | 749.8 K |
| CMI | Cummins Inc | 578.14 | 68.84 B | 5.47 | 0.96 | 742.4 K |
| DLR | Digital Realty Trust | 193.43 | 68.24 B | 1.11 | 0.58 | 1.61 M |
| TRGP | Targa Resources | 294.03 | 67.54 B | 7.12 | 2.48 | 938.9 K |
| TRP | Tc Energy Corp | 62.86 | 67.19 B | 1.01 | 1.63 | 1.3 M |
| ALL | Allstate Corp | 261.81 | 65.71 B | 4.19 | 1.63 | 1.1 M |
| GWW | W.W. Grainger | 1335.39 | 64.02 B | 33.71 | 2.59 | 153.5 K |
| MET | Metlife Inc | 96.52 | 63.56 B | 0.65 | 0.68 | 2.44 M |
| TDG | Transdigm Group Inc | 1207.0601 | 63.39 B | 14.4601 | 1.21 | 432.95 K |
| DB | Deutsche Bank Ag | 40.23 | 63.21 B | 1.19 | 3.05 | 3 M |
| NUE | Nucor Corp | 252.80 | 62.13 B | 5.25 | 2.12 | 1.11 M |
| AFL | Aflac Inc | 117.45 | 62.11 B | 1.27 | 1.09 | 1.68 M |
| TEL | TE Connectivity Ltd | 205.03 | 61.67 B | 3.62 | 1.8 | 1.75 M |
| OKE | Oneok Inc | 94.90 | 61.19 B | 3.20 | 3.49 | 3.35 M |
| MPLX | Mplx LP | 59.32 | 60.99 B | 0.96 | 1.64 | 802.6 K |
| CRH | CRH Plc ADR | 97.05 | 60.41 B | 0.85 | 0.88 | 3.61 M |
| CVE | Cenovus Energy Inc | 31.48 | 60.36 B | 0.72 | 2.34 | 8.53 M |
| TFC | Truist Financial Corp | 50.67 | 59.6 B | 0.37 | 0.74 | 5.12 M |
| SRE | Sempra | 85.28 | 56.27 B | 1.25 | 1.49 | 2.14 M |
| AME | Amtek Inc | 245.20 | 55.27 B | 3.43 | 1.42 | 803.5 K |
| ETR | Entergy Corp | 107.23 | 52.61 B | 0.99 | 0.93 | 1.37 M |
| KEYS | Keysight Technologies Inc Comm | 321.87 | 52.3 B | 1.75 | 0.55 | 1.14 M |
| ROK | Rockwell Automation Inc | 431.75 | 48.54 B | 2.35 | 0.55 | 560.43 K |
| WAB | Wabtec Corp | 300.54 | 47.23 B | 3.60 | 1.21 | 679 K |
| VST | Vistra Energy Corp | 140.03 | 46.44 B | 1.00 | 0.72 | 3.43 M |
| FERG | Ferguson Plc | 235.73 | 46.17 B | 3.06 | 1.32 | 1.54 M |
| WCN | Waste Connections Inc | 167.15 | 46.07 B | 1.00 | 0.6 | 810 K |
| CIEN | Ciena Corp | 404.03 | 45.48 B | 16.37 | 4.22 | 1.19 M |
| MT | Arcelormittal ADR | 74.53 | 44.97 B | 0.91 | 1.24 | 1.6 M |
| IQV | Iqvia Holdings Inc | 261.51 | 44 B | 2.09 | 0.81 | 1.27 M |
| FIX | Comfort Systems USA | 1615.6899 | 43.38 B | 53.73 | 3.44 | 346.8 K |
| ED | Consolidated Edison Company of New York | 108.05 | 43.14 B | 0.96 | 0.9 | 1.94 M |
| AIG | American International Group | 76.97 | 42.82 B | 0.59 | 0.77 | 2.92 M |
| P | Everpure, Inc. | 108.90 | 42.31 B | 6.09 | 5.92 | 5.35 M |
| SKYD | Skydance Corporation | 10.6906 | 40.09 B | 0.0697 | 0.66 | 7.91 M |
| IX | Orix Corp ADR | 39.73 | 39.65 B | 0.20 | 0.51 | 228.6 K |
| WEC | Wisconsin Energy Corp | 107.52 | 37.82 B | 0.85 | 0.8 | 1.45 M |
| ADM | Archer Daniels Midland | 80.09 | 37.07 B | 0.93 | 1.17 | 2.55 M |
| PEG | Public Service Enterprise Group Inc | 74.03 | 37.03 B | 0.75 | 1.02 | 1.69 M |
| HIG | Hartford Financial Services Group | 139.86 | 35.91 B | 1.64 | 1.19 | 1.21 M |
| EQT | Eqt Corp | 54.79 | 34.64 B | 0.79 | 1.46 | 8.27 M |
| UI | Ubiquiti Networks | 596.80 | 34.13 B | 21.01 | 3.65 | 183.7 K |
| CNC | Centene Corp | 65.47 | 33.81 B | 0.47 | 0.72 | 3.6 M |
| NTR | Nutrien Ltd | 73.61 | 33.13 B | 0.77 | 1.06 | 2.18 M |
| TWLO | Twilio | 228.46 | 31.49 B | 4.49 | 2 | 1.37 M |
| RSHGY | Resona Holdings Inc | 30.58 | 31.26 B | 0.19 | 0.63 | 41.71 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 17.00 | 1.51 | 9.75 | 600 | |
| BCT | Briacell Therapeutics Corp | 5.62 | 0.48 | 9.34 | 9.9 K | |
| PRU | Perseus Mining Ltd | 6.58 | 0.47 | 7.69 | 82.1 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 36.17 | 1.93 | 5.64 | 16.6 K | |
| PRN | Profound Medical Corp | 9.90 | 0.48 | 5.1 | 54.2 K | |
| ASTL | Algoma Steel Group Inc | 5.78 | 0.27 | 4.9 | 499.1 K | |
| GTE | Gran Tierra Energy Inc | 13.99 | 0.63 | 4.72 | 147.2 K | |
| MAL | Magellan Aero | 33.60 | 1.28 | 3.96 | 79.8 K | |
| STCK | Stack Capital Group Inc | 18.20 | 0.69 | 3.94 | 44.2 K | |
| CGI | CDN General Inv | 54.25 | 2.05 | 3.93 | 5.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 23.00 | 0.85 | 3.84 | 5 K | |
| WDC | Western Digital CDR (CAD Hedged) | 28.53 | 1.05 | 3.82 | 82 K | |
| TNZ | Tenaz Energy Corp | 62.27 | 2.20 | 3.66 | 158 K | |
| TA | Transalta Corp | 17.55 | 0.62 | 3.66 | 1.97 M | |
| ABXX | Abaxx Technologies Inc. | 21.90 | 0.75 | 3.55 | 128 K | |
| ATZ | Aritzia Inc | 135.51 | 4.58 | 3.5 | 588.7 K | |
| VRT | Vertiv CDR (CAD Hedged) | 19.66 | 0.62 | 3.26 | 34.9 K | |
| FORA | Verticalscope Holdings Inc | 3.18 | 0.10 | 3.25 | 5.1 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 64.05 | 1.96 | 3.16 | 16.7 K | |
| CDR | Condor Energies Inc | 4.59 | 0.14 | 3.15 | 214.4 K | |
| STN | Stantec Inc | 104.69 | 3.09 | 3.04 | 507.1 K | |
| SOBO | South Bow Corporation WI | 52.45 | 1.54 | 3.02 | 570.5 K | |
| PBL | Pollard Banknote Ltd | 18.05 | 0.52 | 2.97 | 10.2 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.40 | 0.37 | 2.84 | 434.8 K | |
| VBNK | Versabank | 27.31 | 0.73 | 2.75 | 13.9 K | |
| KEL | Kelt Exploration Ltd | 10.65 | 0.28 | 2.7 | 1.21 M | |
| SBUX | SBUX | 29.71 | 0.76 | 2.63 | 2.2 K | |
| KITS | Kits Eyecare Ltd | 16.22 | 0.41 | 2.59 | 100.3 K | |
| FEC | Frontera Energy Corp | 8.32 | 0.21 | 2.59 | 115 K | |
| MAK-U | MAK Acquisition Corp. | 10.25 | 0.25 | 2.5 | 26.11 K | |
| EQB | EQB Inc | 137.87 | 3.27 | 2.43 | 122.8 K | |
| RAY | Stingray Group Inc. | 15.40 | 0.36 | 2.39 | 5.5 K | |
| DC-A | Dundee Corporation | 5.58 | 0.13 | 2.39 | 147.7 K | |
| AVL | Avalon Advanced Materials Inc | 9.65 | 0.22 | 2.33 | 63.2 K | |
| ARE | Aecon Group Inc | 43.96 | 1.00 | 2.33 | 334 K | |
| Y | Yellow Pages Ltd | 13.22 | 0.30 | 2.32 | 1.43 K | |
| WGX | Westgold Resources Limited | 6.70 | 0.15 | 2.29 | 102.3 K | |
| BDT | Bird Construction Inc | 67.35 | 1.48 | 2.25 | 213.1 K | |
| FTT | Finning Intl | 92.12 | 2.00 | 2.22 | 358.8 K | |
| ENS | E Split Corp | 17.09 | 0.37 | 2.21 | 35.8 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.24 | 0.20 | 2.21 | 16.4 K | |
| ACQ | Autocanada Inc | 22.48 | 0.48 | 2.18 | 26.2 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 59.07 | 1.24 | 2.14 | 36.6 K | |
| SVM | Silvercorp Metals Inc | 18.13 | 0.38 | 2.14 | 1.23 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.23 | 0.44 | 2.12 | 21.5 K | |
| ATH | Athabasca Oil Corp | 10.68 | 0.22 | 2.1 | 858.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 84.74 | 1.74 | 2.1 | 98.4 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 24.50 | 0.50 | 2.08 | 801 | |
| VLE | Valeura Energy Inc | 12.80 | 0.26 | 2.07 | 195.8 K | |
| CRON | Cronos Group Inc | 4.95 | 0.10 | 2.06 | 196.6 K | |
| CVE | Cenovus Energy Inc | 43.67 | 0.87 | 2.03 | 5.46 M | |
| SMNS | Siemens CDR [Cad Hedged] | 34.71 | 0.68 | 2 | 200 | |
| VGC | Valor Gold Corp. | 4.73 | 0.09 | 1.94 | 246.1 K | |
| HPS-A | Hammond Power Solutions Inc | 240.36 | 4.49 | 1.9 | 31.6 K | |
| VHI | Vitalhub Corp | 8.11 | 0.15 | 1.88 | 200.7 K | |
| TRP | TC Energy Corp | 87.16 | 1.58 | 1.85 | 1.98 M | |
| KEY | Keyera Corp | 60.15 | 1.09 | 1.85 | 1.04 M | |
| LCS | Brompton Lifeco Split Corp Class A | 11.64 | 0.21 | 1.84 | 8.9 K | |
| RCI-A | Rogers Communications Inc | 52.18 | 0.93 | 1.81 | 600 | |
| GFL | Gfl Environmental Inc | 57.35 | 1.01 | 1.79 | 326.1 K | |
| CJ | Cardinal Energy Ltd | 11.97 | 0.21 | 1.79 | 694.3 K | |
| HMM-A | Hammond Manufacturing Company Limited | 23.01 | 0.40 | 1.77 | 24.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.64 | 0.15 | 1.77 | 21.2 K | |
| ARA | Aclara Resources Inc | 4.04 | 0.07 | 1.76 | 22.6 K | |
| LFE | Canadian Life Companies Split Corp | 8.74 | 0.15 | 1.75 | 119.4 K | |
| RGSI | Rockpoint Gas Storage Inc | 26.26 | 0.45 | 1.74 | 104.6 K | |
| BTE | Baytex Energy Corp | 6.48 | 0.11 | 1.73 | 3.51 M | |
| CKI | Clarke Inc | 24.00 | 0.40 | 1.69 | 7.5 K | |
| PSD | Pulse Seismic Inc | 3.01 | 0.05 | 1.69 | 14.4 K | |
| BYD | Boyd Group Services Inc | 120.08 | 1.97 | 1.67 | 113.7 K | |
| SOIL | Saturn Oil and Gas Inc | 6.10 | 0.10 | 1.67 | 371.3 K | |
| CYB | Cymbria Corp Cl A | 95.80 | 1.55 | 1.64 | 13.5 K | |
| AAV | Advantage Oil & Gas Ltd | 11.13 | 0.18 | 1.64 | 418.7 K | |
| SDE | Spartan Delta Corp | 13.09 | 0.21 | 1.63 | 622 K | |
| GRGD | Groupe Dynamite Inc WI | 65.38 | 1.02 | 1.58 | 331.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.73 | 0.12 | 1.58 | 2 K | |
| XTC | Exco Tech | 8.38 | 0.13 | 1.58 | 6.1 K | |
| BBD-PB | Bombardier Inc Pref B | 20.24 | 0.31 | 1.56 | 750 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.50 | 0.16 | 1.55 | 529.2 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 23.35 | 0.35 | 1.52 | 1.1 K | |
| DF | Dividend 15 Split Corp II | 8.81 | 0.13 | 1.5 | 53.4 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 58.41 | 0.86 | 1.49 | 8.1 K | |
| EVT | Economic Investment | 23.80 | 0.35 | 1.49 | 1.4 K | |
| NTR | Nutrien Ltd | 102.18 | 1.50 | 1.49 | 791.3 K | |
| WCP | Whitecap Resources Inc | 17.77 | 0.26 | 1.48 | 5.06 M | |
| APH | Amphenol Corporation | 24.01 | 0.35 | 1.48 | 15.3 K | |
| PSK | Prairiesky Royalty Ltd | 36.58 | 0.53 | 1.47 | 262.2 K | |
| BBD-B | Bombardier Inc Series B | 320.25 | 4.60 | 1.46 | 358.2 K | |
| CVS | CVS | 22.53 | 0.32 | 1.44 | 500 | |
| NUAG | New Pacific Metals Corp | 9.92 | 0.14 | 1.43 | 255.3 K | |
| CU-PJ | Canadian Utilities Limited | 21.97 | 0.31 | 1.43 | 1 K | |
| ENB | Enbridge Inc | 69.80 | 0.97 | 1.41 | 5.68 M | |
| RBY | Rubellite Energy Inc | 4.36 | 0.06 | 1.4 | 56.3 K | |
| RTX | RTX | 48.85 | 0.67 | 1.39 | 3.1 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 46.13 | 0.63 | 1.38 | 1.5 K | |
| DFN | Dividend 15 Split Corp | 8.82 | 0.12 | 1.38 | 358.8 K | |
| ISO | Isoenergy Ltd | 16.96 | 0.23 | 1.37 | 218.9 K | |
| X | TMX Group Ltd | 54.64 | 0.74 | 1.37 | 587.5 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 29.04 | 0.39 | 1.36 | 200 | |
| EMP-A | Empire Company Limited | 48.81 | 0.65 | 1.35 | 316.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 19.22 | 474.47 B | 0.13 | 0.68 | 16.4 K |
| RHHVF | Roche Holding AG | 465.42 | 389.84 B | 3.62 | 0.78 | 15.2 K |
| LRLCF | L'Oréal S.A | 443.80 | 258.47 B | 2.40 | 0.54 | 248 |
| BABAF | Alibaba Group Holding Ltd | 14.945 | 241.86 B | 0.117 | 0.79 | 181.03 K |
| TOYOF | Toyota Motor Corporation | 19.16 | 220.25 B | 0.16 | 0.84 | 3.9 K |
| EADSF | Airbus SE | 241.85 | 169.85 B | 3.21 | 1.35 | 504 |
| EADSY | Airbus SE | 59.91 | 169 B | 0.33 | 0.55 | 300.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 21.39 | 168.89 B | 0.64 | 3.08 | 158.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 104.876 | 163.6 B | 4.152 | 4.12 | 800 |
| BCDRF | Banco Santander S.A | 14.43 | 160.78 B | 0.10 | 0.7 | 4.89 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.995 | 158.78 B | 0.715 | 1.69 | 495 |
| DBSDF | DBS Group Holdings Ltd | 60.80 | 158.31 B | 0.44 | 0.73 | 3.26 K |
| SFTBY | SoftBank Group Corp | 16.34 | 157.64 B | 0.30 | 1.87 | 1.56 M |
| ATEYY | Advantest Corporation | 222.90 | 155.87 B | 6.75 | 3.12 | 45.9 K |
| SBGSY | Schneider Electric S.E | 69.73 | 154.87 B | 0.53 | 0.77 | 165 K |
| HESAF | Hermès International Société en commandite par actions | 1790.80 | 146.99 B | 10.30 | 0.58 | 45 |
| HTHIF | Hitachi Ltd | 34.322 | 142.67 B | 1.872 | 5.77 | 9.79 K |
| UNLYF | Unilever PLC | 64.75 | 140.53 B | 1.05 | 1.65 | 641 |
| FRCOF | Fast Retailing Co. Ltd | 463.53 | 137.2 B | 29.40 | 6.77 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 20.85 | 132.96 B | 0.42 | 2.06 | 19.4 K |
| BTAFF | British American Tobacco p.l.c | 56.75 | 131.14 B | 0.87 | 1.56 | 2.6 K |
| SAFRF | Safran SA | 404.496 | 128.35 B | 5.886 | 1.48 | 1.07 K |
| SAFRY | Safran SA | 101.79 | 126.81 B | 1.52 | 1.52 | 160.8 K |
| UNCRY | UniCredit S.p.A. | 49.98 | 122.78 B | 0.63 | 1.28 | 201.2 K |
| CFRUY | Compagnie Financière Richemont SA | 23.62 | 117.65 B | 0.32 | 1.37 | 341.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.74 | 114.15 B | 0.20 | 1.38 | 103.9 K |
| MZHOF | Mizuho Financial Group Inc | 52.38 | 111.74 B | 0.48 | 0.92 | 14.89 K |
| ZFSVF | Zurich Insurance Group AG | 739.50 | 109.88 B | 4.50 | 0.61 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.44 | 106.12 B | 0.14 | 0.92 | 28.6 K |
| ITOCY | ITOCHU Corporation | 13.413 | 101.44 B | 0.114 | 0.86 | 192.86 K |
| ZIJMY | Zijin Mining Group Company Limited | 96.39 | 91.57 B | 0.89 | 0.93 | 13.5 K |
| ATLKY | Atlas Copco AB | 21.75 | 90.3 B | 0.13 | 0.6 | 180.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.75 | 90.08 B | 0.125 | 0.99 | 122 |
| CHDRY | Christian Dior SE | 124.73 | 88.61 B | 5.85 | 4.92 | 800 |
| CIXPF | CaixaBank S.A | 15.8375 | 87.32 B | 1.2875 | 8.85 | 649 |
| XIACY | Xiaomi Corporation | 17.95 | 86.73 B | 0.17 | 0.96 | 144.2 K |
| XIACF | Xiaomi Corporation | 3.606 | 84.93 B | 0.056 | 1.58 | 8.5 K |
| IFNNF | Infineon Technologies AG | 66.52 | 80.17 B | 3.52 | 5.59 | 300 |
| BAESF | BAE Systems plc | 29.41 | 79.92 B | 0.22 | 0.75 | 10.1 K |
| BCLYF | Barclays PLC | 6.795 | 77.65 B | 0.235 | 3.58 | 18.36 K |
| KDDIF | KDDI Corporation | 18.14 | 71.83 B | 1.39 | 8.3 | 4.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.65 | 71.57 B | 0.28 | 1.1 | 25.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.8825 | 69.53 B | 0.4725 | 1.11 | 3.38 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.99 | 67.51 B | 0.69 | 1.95 | 711 |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.30 | 67.43 B | 0.28 | 1.4 | 27.82 K |
| PCRFF | Panasonic Corporation | 27.725 | 61.3 B | 1.455 | 5.54 | 286 |
| WFAFY | Wesfarmers Limited | 29.83 | 61.01 B | 0.21 | 0.71 | 39.7 K |
| NTDOF | Nintendo Co. Ltd | 55.7375 | 60.48 B | 0.775 | 1.41 | 2.95 K |
| SCBFY | Standard Chartered PLC | 59.24 | 60.04 B | 0.50 | 0.85 | 255.2 K |
| LDNXF | London Stock Exchange Group plc | 118.00 | 59.73 B | 0.67 | 0.57 | 400 |
| GWLIF | Great-West Lifeco Inc | 65.15 | 58.78 B | 0.74 | 1.15 | 8.7 K |
| ARGNF | argenx SE | 1020.00 | 56.62 B | 25.00 | 2.51 | 1 |
| ENAKF | E.ON SE | 21.79 | 55.37 B | 0.23 | 1.07 | 1.2 K |
| EONGY | E.ON SE | 20.73 | 55.14 B | 0.20 | 0.97 | 74.2 K |
| RNMBY | Rheinmetall AG | 266.15 | 54.08 B | 5.09 | 1.95 | 36.9 K |
| AMKBF | A.P. Møller - Mærsk A/S | 3400.00 | 53.31 B | 50.00 | 1.49 | 100 |
| ELEZY | Endesa S.A | 24.96 | 49.54 B | 0.29 | 1.18 | 16 K |
| BFFAF | BASF SE | 59.83 | 49.36 B | 0.70 | 1.18 | 200 |
| MARUF | Marubeni Corporation | 30.74 | 48.88 B | 0.348 | 1.15 | 6.26 K |
| HINKF | Heineken N.V | 86.31 | 48.57 B | 3.54 | 4.28 | 400 |
| NOKBF | Nokia Corporation | 10.49 | 47.87 B | 0.16 | 1.55 | 751.8 K |
| EBKDY | Erste Group Bank AG | 72.90 | 47.38 B | 0.58 | 0.8 | 24.3 K |
| EBKOF | Erste Group Bank AG | 147.53 | 46.29 B | 4.03 | 2.81 | 800 |
| HCMLY | Holcim Ltd | 18.24 | 46.08 B | 0.49 | 2.76 | 88.1 K |
| SWDBF | Swedbank AB (publ) | 40.76 | 45.31 B | 1.26 | 3.19 | 400 |
| CRZBY | Commerzbank AG | 47.37 | 45.25 B | 0.84 | 1.81 | 24.9 K |
| BDRAF | Bombardier Inc | 234.93 | 45.24 B | 5.93 | 2.59 | 300 |
| GVDNY | Givaudan SA | 83.44 | 44.49 B | 0.56 | 0.68 | 7.3 K |
| BDRBF | Bombardier Inc | 233.94 | 43.9 B | 5.94 | 2.61 | 18.8 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 23.18 | 41.18 B | 0.67 | 2.98 | 300 |
| DLICY | Dai-ichi Life Holdings Inc | 22.74 | 40.9 B | 0.15 | 0.66 | 23.3 K |
| CTPCY | CITIC Limited | 8.35 | 40.49 B | 0.44 | 5.56 | 700 |
| SMPNY | Sompo Holdings Inc | 21.455 | 39.52 B | 0.135 | 0.63 | 52.5 K |
| HVRRY | Hannover Rück SE | 49.66 | 38.95 B | 0.30 | 0.61 | 7.7 K |
| SHLRF | Schindler Holding AG | 336.03 | 38.47 B | 26.03 | 8.4 | 100 |
| FJTSF | Fujitsu Limited | 24.25 | 37.68 B | 0.85 | 3.63 | 243.87 K |
| WEGZY | WEG S.A | 9.82 | 37.3 B | 0.06 | 0.61 | 2.34 M |
| CODYY | Compagnie de Saint-Gobain S.A | 9.53 | 36.95 B | 0.09 | 0.95 | 186.1 K |
| HENOY | Henkel AG & Co. KGaA | 22.231 | 36.31 B | 0.121 | 0.55 | 3.46 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 31.99 | 36.16 B | 0.34 | 1.07 | 9.1 K |
| AAVMY | ABN AMRO Bank N.V | 48.13 | 35.93 B | 0.32 | 0.67 | 4.9 K |
| DKILF | Daikin IndustriesLtd | 137.19 | 35.91 B | 3.81 | 2.86 | 200 |
| OLCLY | Oriental Land Co. Ltd | 19.611 | 35.65 B | 0.661 | 3.49 | 4.4 K |
| SKFOF | Sika AG | 236.95 | 35.19 B | 10.02 | 4.42 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 6.96 | 34.25 B | 0.05 | 0.72 | 347.2 K |
| RSNHF | Resona Holdings Inc | 14.775 | 33.11 B | 0.125 | 0.85 | 7 K |
| NVZMY | Novozymes A/S | 71.00 | 32.17 B | 0.65 | 0.92 | 10 K |
| NVZMF | Novozymes A/S | 70.925 | 32.03 B | 1.315 | 1.89 | 471 |
| SVNLF | Svenska Handelsbanken AB (publ) | 15.26 | 31.93 B | 0.14 | 0.93 | 2.2 K |
| DSNKY | Daiichi Sankyo Company Limited | 18.19 | 31.59 B | 0.30 | 1.68 | 83.5 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.93 | 31.52 B | 0.54 | 4.74 | 4.9 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 500.71 | 30.97 B | 3.21 | 0.65 | 100 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 57.24 | 30.87 B | 1.03 | 1.83 | 26 K |
| CKHUF | CK Hutchison Holdings Limited | 8.75 | 30.66 B | 0.167 | 1.95 | 300 |
| FSNUY | Fresenius SE & Co. KGaA | 13.48 | 30.08 B | 0.09 | 0.67 | 37.6 K |
| TOELF | Tokyo Electron Limited | 355.622 | 29.91 B | 15.002 | 4.4 | 515 |
| IMBBY | Imperial Brands PLC | 34.62 | 29.71 B | 0.20 | 0.58 | 192.9 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.44 | 29.09 B | 0.05 | 0.93 | 120.4 K |
| MITEY | Mitsubishi Estate Co. Ltd | 23.64 | 28.83 B | 0.28 | 1.2 | 27.4 K |
| HLBZF | HeidelbergCement AG | 195.096 | 28.21 B | 10.096 | 5.46 | 1.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 6.15 | 0.60 | 10.81 | 259.16 K | |
| PALS | Paragon Advanced Labs Inc. | 3.23 | 0.23 | 7.67 | 21.1 K | |
| AUUA | Aluula Composites Inc. | 3.70 | 0.25 | 7.25 | 13.39 K | |
| SICO | Quetzal Copper Corp. | 9.90 | 0.64 | 6.91 | 224.29 K | |
| FISH | Sailfish Royalty Corp | 5.74 | 0.24 | 4.36 | 10.9 K | |
| KRY | Koryx Copper Inc. | 3.83 | 0.13 | 3.51 | 61.5 K | |
| CKG | Chesapeake Gold Corp | 3.96 | 0.11 | 2.86 | 19.5 K | |
| BTCT | BTC Digital Ltd | 3.74 | 0.09 | 2.47 | 4 K | |
| NURS | Hydreight Technologies Inc | 4.30 | 0.10 | 2.38 | 148.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.66 | 0.08 | 2.23 | 206.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 7.12 | 0.15 | 2.15 | 6.4 K | |
| LTC | Lotus Creek Exploration Inc. | 3.68 | 0.07 | 1.94 | 3.52 K | |
| FDR | Flinders Resources Limited | 6.45 | 0.12 | 1.9 | 383.4 K | |
| GG | Galane Gold Ltd | 3.08 | 0.05 | 1.65 | 70.8 K | |
| LA | Los Andes Copper Ltd | 13.35 | 0.17 | 1.29 | 2.9 K | |
| SPRX | Sparx Technology Inc | 45.5016 | 0.5743 | 1.28 | 31.82 K | |
| ALV | Alvopetro Energy Ltd | 9.91 | 0.11 | 1.12 | 10 K | |
| REG | Regulus Resources Inc | 5.10 | 0.05 | 0.99 | 50.8 K | |
| OGN | Orogen Royalties Inc | 5.35 | 0.05 | 0.94 | 8.9 K | |
| RX | BioSyent Inc | 15.84 | 0.14 | 0.89 | 11 K | |
| SLI | Standard Lithium Ltd | 3.61 | 0.03 | 0.84 | 273.7 K | |
| HAM | Highwood Asset Management Ltd | 6.05 | 0.05 | 0.83 | 4.9 K | |
| REKO | Reko International Group Inc | 4.46 | 0.03 | 0.68 | 1 K | |
| GUG | Gungnir Resources Inc | 15.30 | 0.09 | 0.59 | 92.53 K |