Gainer Volumes for 28 August 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 28 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 282.33 | 68.22 B | 1.53 | 0.54 | 1.3 M |
| CQP | Cheniere Energy Partners LP | 68.91 | 32.3 B | 0.55 | 0.8 | 55.37 K |
| HYLN | Hyliion Holdings Corp. | 3.51 | 580.44 M | 0.10 | 2.93 | 2.63 M |
| BRBS | Blue Ridge Bankshare | 3.93 | 352.47 M | 0.03 | 0.77 | 973.85 K |
| ACU | Acme United Corp | 63.06 | 257.86 M | 0.35 | 0.56 | 20.62 K |
| TII | Titan Mining Corporation | 3.06 | 196.97 M | 0.20 | 6.99 | 926.8 K |
| EPM | Evolution Petroleum Corp | 3.64 | 152.65 M | 0.06 | 1.68 | 783.1 K |
| LGCY | Legacy Education Inc | 11.16 | 122.62 M | 0.27 | 2.48 | 88.71 K |
| NINE | Nine Energy Service, Inc. | 10.64 | 109.37 M | 0.09 | 0.85 | 50.15 K |
| BHM | Bluerock Homes Trust Inc | 8.615 | 87.77 M | 0.2125 | 2.53 | 1.08 K |
| LGL | LGL Group | 7.50 | 85.14 M | 0.13 | 1.76 | 15.6 K |
| MHH | Mastech Holdings Inc | 7.47 | 75.44 M | 0.10 | 1.36 | 12.98 K |
| CEV | Eaton Vance California Muni Income Trust | 10.72 | 73.29 M | 0.07 | 0.66 | 10 K |
| DXR | Daxor Corp | 10.20 | 53.71 M | 0.53 | 5.48 | 13.26 K |
| AXIL | Axil Brands Inc | 6.375 | 37.66 M | 0.035 | 0.55 | 14.05 K |
| COHN | Cohen & CO Inc | 11.32 | 32.16 M | 0.27 | 2.44 | 7.18 K |
| LSF | Laird Superfood Inc | 3.92 | 28.43 M | 0.04 | 1.03 | 22.36 K |
| CKX | Ckx Lands | 11.37 | 21.35 M | 0.72 | 6.76 | 2.6 K |
| MXC | Mexco Energy Corp | 9.82 | 19.83 M | 0.09 | 0.92 | 7.2 K |
| INLX | Intellinetics Inc | 5.50 | 18.16 M | 0.25 | 4.76 | 13.2 K |
| ACCS | Access Newswire Inc | 5.71 | 13.4 M | 0.29 | 5.35 | 13.26 K |
| CVR | Chicago Rivet & Machine Company | 10.24 | 10.92 M | 0.14 | 1.39 | 3.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.40 | 4.91 M | 0.03 | 0.89 | 24.21 K |
| XXII | 22nd Century Group Inc | 3.13 | 49.62 K | 0.09 | 2.96 | 14.44 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.2999 | 0.169 | 0.93 | 387 | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.1499 | 0.0799 | 0.79 | 1.39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 512.7182 | 14.1664 | 2.84 | 180.25 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 320.4767 | 8.0335 | 2.57 | 4.29 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 266.0956 | 4.1866 | 1.6 | 9.44 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 346.5367 | 3.0934 | 0.9 | 10.26 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 5.80 | 421.54 M | 0.06 | 1.05 | 757.29 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 513.53 | 3.88 T | 8.47 | 1.68 | 29.18 M |
| GOOGL | Alphabet Inc Class A | 346.59 | 3.42 T | 5.94 | 1.74 | 25.32 M |
| GOOG | Alphabet Inc Class C | 342.88 | 3.4 T | 5.17 | 1.53 | 17.84 M |
| AMZN | Amazon.com Inc | 266.43 | 2.59 T | 10.17 | 3.97 | 49.48 M |
| META | Meta Platforms Inc | 578.02 | 1.57 T | 6.92 | 1.21 | 16.04 M |
| COST | Costco Wholesale | 945.47 | 448.57 B | 10.81 | 1.16 | 1.4 M |
| NFLX | Netflix Inc | 81.72 | 258.5 B | 1.88 | 2.35 | 29.09 M |
| LIN | Linde Plc | 489.51 | 237.05 B | 4.16 | 0.86 | 1.24 M |
| PEP | Pepsico Inc | 141.07 | 187.16 B | 1.35 | 0.97 | 5.47 M |
| VZ | Verizon Communications Inc | 50.10 | 185.84 B | 0.67 | 1.36 | 15.79 M |
| TMUS | T-Mobile US | 181.37 | 167.81 B | 3.62 | 2.04 | 3.13 M |
| ISRG | Intuitive Surg Inc | 372.60 | 152.62 B | 5.53 | 1.51 | 1.8 M |
| SBUX | Starbucks Corporation | 107.85 | 118.18 B | 0.59 | 0.55 | 4.83 M |
| ADP | Automatic Data Processing, Inc. | 287.48 | 116.43 B | 2.80 | 0.98 | 1.76 M |
| PDD | Pinduoduo Inc ADR | 85.69 | 111.89 B | 1.00 | 1.18 | 6.27 M |
| BKNG | Booking Holdings Inc | 205.63 | 111.3 B | 3.07 | 1.52 | 3.59 M |
| CME | CME Group Inc | 285.80 | 109.02 B | 4.86 | 1.73 | 2.98 M |
| ABNB | Airbnb Inc Class A | 189.43 | 98.43 B | 5.03 | 2.73 | 4.83 M |
| ADBE | Adobe Systems Inc | 291.52 | 97.39 B | 2.37 | 0.82 | 3.65 M |
| INTU | Intuit Inc | 358.06 | 91.15 B | 10.06 | 2.89 | 4.12 M |
| MELI | MercadoLibre Inc | 1966.25 | 82.36 B | 35.50 | 1.84 | 338.67 K |
| CMCSA | Comcast Corporation | 27.06 | 82.2 B | 0.65 | 2.46 | 20.59 M |
| DASH | Doordash Inc Cl A | 236.74 | 77.56 B | 4.85 | 2.09 | 3 M |
| APP | AppLovin Corporation | 317.76 | 76.76 B | 5.13 | 1.64 | 6.63 M |
| ORLY | O'Reilly Automotive | 88.50 | 71.29 B | 0.67 | 0.76 | 4.7 M |
| EBAY | Ebay Inc | 105.62 | 54.13 B | 3.35 | 3.28 | 4.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 106.23 | 51.23 B | 1.45 | 1.38 | 1.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 109.10 | 49.71 B | 1.78 | 1.66 | 1.1 M |
| HONA | Honeywell Aerospace Inc | 162.37 | 48.86 B | 1.62 | 1.01 | 2.54 M |
| TEAM | Atlassian | 190.415 | 48.53 B | 4.795 | 2.58 | 5.21 M |
| WDAY | Workday Inc | 204.72 | 47.67 B | 11.15 | 5.76 | 8.67 M |
| ROP | Roper Industries | 426.20 | 46.15 B | 3.51 | 0.83 | 560.8 K |
| IDXX | Idexx Laboratories | 554.99 | 43.42 B | 9.91 | 1.82 | 340.99 K |
| VOD | Vodafone Grp Plc ADR | 16.04 | 36.79 B | 0.16 | 1.01 | 2.23 M |
| TTWO | Take-Two Interactive Software | 235.39 | 35.56 B | 2.39 | 1.03 | 3.71 M |
| JD | Jd.com Inc ADR | 28.74 | 34.68 B | 0.25 | 0.88 | 4.78 M |
| EXPE | Expedia Group Inc | 329.44 | 34.32 B | 10.52 | 3.3 | 969.43 K |
| DXCM | Dexcom | 90.82 | 31.05 B | 1.53 | 1.71 | 2.55 M |
| WTW | Weight Watchers International, Inc | 343.75 | 30.13 B | 4.17 | 1.23 | 311.42 K |
| KHC | Kraft Heinz Company | 25.70 | 28.86 B | 0.57 | 2.27 | 20.66 M |
| MDB | Mongodb Inc Cl A | 446.62 | 28.43 B | 6.04 | 1.37 | 1.45 M |
| CPRT | Copart Inc | 32.99 | 27.96 B | 0.23 | 0.7 | 6.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.13 | 27.82 B | 0.68 | 1.23 | 587.42 K |
| TW | Tradeweb Markets Inc | 108.87 | 26.72 B | 0.77 | 0.71 | 941.6 K |
| FOXA | Fox Corp Cl A | 68.42 | 26.67 B | 1.20 | 1.79 | 3.62 M |
| FISV | Fiserv Inc | 53.18 | 26.6 B | 0.60 | 1.14 | 4.08 M |
| FCNCA | First Citizens Bancs | 2191.97 | 26.57 B | 31.8301 | 1.47 | 42.9 K |
| DLTR | Dollar Tree Inc | 128.26 | 25.12 B | 1.26 | 0.99 | 2.5 M |
| TCOM | Trip.com Group Ltd ADR | 45.35 | 24.93 B | 0.74 | 1.66 | 1.81 M |
| FOX | Fox Corp Cl B | 61.32 | 23.7 B | 0.92 | 1.52 | 943.3 K |
| ROKU | Roku Inc | 157.675 | 23.04 B | 1.425 | 0.91 | 1.96 M |
| LPLA | Lpl Financial Hld | 370.69 | 22.34 B | 9.47 | 2.62 | 554.4 K |
| SBAC | SBA Communications | 190.95 | 19.85 B | 3.99 | 2.13 | 684.31 K |
| GEN | Gen Digital Inc | 31.02 | 17.44 B | 0.52 | 1.7 | 5.95 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 106.29 | 17.34 B | 1.28 | 1.22 | 759.11 K |
| CHKP | Check Point Software | 138.32 | 15.53 B | 5.09 | 3.82 | 1.15 M |
| CHTR | Charter Communications | 153.62 | 14.43 B | 5.30 | 3.57 | 1.7 M |
| COKE | Coca Cola Bot Cons | 198.49 | 14 B | 3.89 | 2 | 577.33 K |
| LULU | Lululemon Athletica | 120.81 | 12.42 B | 5.81 | 5.05 | 3.92 M |
| CSGP | Costar Group Inc | 32.22 | 12.18 B | 0.88 | 2.81 | 4.34 M |
| FDS | FactSet Research Systems Inc | 307.82 | 11.72 B | 3.35 | 1.1 | 715.27 K |
| GLPI | Gaming & Leisure | 42.56 | 11.67 B | 0.25 | 0.59 | 2.52 M |
| GRAB | Grab Holdings Limited Cl A | 3.61 | 11.09 B | 0.02 | 0.56 | 26.91 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.88 | 10.67 B | 0.08 | 0.74 | 10.03 M |
| PODD | Insulet Corp | 145.13 | 10.38 B | 1.72 | 1.2 | 1.04 M |
| DKNG | Draftkings Inc | 25.26 | 10.38 B | 1.04 | 4.29 | 19.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 350.00 | 10.32 B | 17.94 | 5.4 | 1.04 M |
| MTCH | Match Group Inc | 41.58 | 9.66 B | 0.36 | 0.87 | 2.17 M |
| SOLS | Solstice Advanced Materials, Inc | 63.53 | 9.62 B | 7.19 | 12.76 | 16.47 M |
| PAYP | PayPay Corporation American Depository Shares | 15.28 | 9.5 B | 0.08 | 0.53 | 548.57 K |
| AUR | Aurora Innovation Inc | 5.83 | 8.74 B | 0.14 | 2.46 | 31.36 M |
| HQY | Healthequity | 96.37 | 8.48 B | 2.98 | 3.19 | 2.26 M |
| ETSY | Etsy Inc | 83.59 | 8.16 B | 0.65 | 0.78 | 1.55 M |
| DSGX | Descartes Sys Group | 81.835 | 7.75 B | 1.175 | 1.46 | 777.04 K |
| WYNN | Wynn Resorts Ltd | 95.26 | 7.69 B | 1.65 | 1.76 | 1.22 M |
| APPF | Appfolio Inc | 234.49 | 7.55 B | 2.435 | 1.05 | 402.74 K |
| POOL | Pool Corp | 188.07 | 7.48 B | 2.01 | 1.08 | 545.1 K |
| ZG | Zillow Grp Inc Cl A | 36.61 | 7.17 B | 0.26 | 0.72 | 660.9 K |
| Z | Zillow Group Cl C | 35.66 | 6.96 B | 0.23 | 0.65 | 2.69 M |
| GLBE | Global-E Online Ltd | 39.95 | 6.95 B | 0.46 | 1.16 | 923.6 K |
| PPC | Pilgrim's Pride | 31.69 | 6.84 B | 0.58 | 1.86 | 833.85 K |
| NICE | Nice Ltd ADR | 108.84 | 6.67 B | 3.75 | 3.57 | 524.8 K |
| CHDN | Churchill Downs IN | 89.90 | 6.58 B | 3.39 | 3.92 | 1.1 M |
| WFRD | Weatherford International Plc | 93.79 | 6.57 B | 1.82 | 1.98 | 970.66 K |
| EXLS | Exlservice Holdings | 38.40 | 6.28 B | 0.22 | 0.58 | 2.79 M |
| DUOL | Duolingo Inc | 146.98 | 6.13 B | 4.12 | 2.88 | 674.76 K |
| LYFT | Lyft Inc Class A | 17.70 | 6.12 B | 0.35 | 2.02 | 8.95 M |
| CWST | Casella Waste Sys | 93.68 | 5.93 B | 0.68 | 0.73 | 361.9 K |
| OCTV | Octave Intelligence plc | 19.85 | 5.83 B | 0.39 | 2 | 2.99 M |
| TTD | The Trade Desk | 13.57 | 5.81 B | 0.15 | 1.12 | 12.96 M |
| VEON | Veon Ltd ADR | 60.84 | 5.68 B | 0.44 | 0.73 | 53.82 K |
| CAKE | Cheesecake Fact | 112.07 | 5.61 B | 1.98 | 1.8 | 803.46 K |
| PEGA | Pegasystems Inc | 36.17 | 5.55 B | 0.28 | 0.78 | 1.4 M |
| PI | Impinj Inc | 170.06 | 5.49 B | 1.99 | 1.18 | 355.7 K |
| WAY | Waystar Holding Corp | 26.24 | 5.37 B | 0.99 | 3.92 | 1.99 M |
| OLLI | Ollies Bargain CS | 72.42 | 5.36 B | 0.91 | 1.27 | 1.5 M |
| NXST | Nexstar Media Group Inc | 183.32 | 5.28 B | 3.46 | 1.92 | 338.12 K |
| BRZE | Braze Inc Cl A | 34.53 | 5.2 B | 0.44 | 1.29 | 1.87 M |
| MMSI | Merit Medical Sys | 90.49 | 5.15 B | 0.95 | 1.06 | 341.6 K |
| MMED | MiniMed Group, Inc. Common Stock | 20.10 | 5.14 B | 0.59 | 3.02 | 1.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 357.62 | 895.04 B | 3.40 | 0.96 | 3.91 M |
| V | Visa Inc | 381.60 | 776.46 B | 1.94 | 0.51 | 4.64 M |
| JNJ | Johnson & Johnson | 268.04 | 657.68 B | 2.27 | 0.85 | 5.77 M |
| MA | Mastercard Inc | 595.30 | 558.9 B | 3.57 | 0.6 | 1.89 M |
| CVX | Chevron Corp | 201.86 | 462 B | 2.09 | 1.05 | 5.3 M |
| KO | Coca-Cola Company | 89.66 | 404.78 B | 0.60 | 0.67 | 9.89 M |
| BAC | Bank of America Corporation | 62.32 | 349.71 B | 1.15 | 1.88 | 33.52 M |
| PM | Philip Morris International Inc | 191.89 | 325.42 B | 1.41 | 0.74 | 3.82 M |
| HSBC | HSBC Holdings Plc ADR | 103.53 | 292.14 B | 0.68 | 0.66 | 1.27 M |
| WFC | Wells Fargo & Company | 86.69 | 250.34 B | 1.72 | 2.02 | 12.02 M |
| BABA | Alibaba Group Holding ADR | 118.90 | 243.9 B | 2.59 | 2.23 | 9.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.90 | 242.67 B | 0.46 | 2.05 | 2.69 M |
| BAC-PL | Bank of America Corporation | 1295.00 | 239.73 B | 12.20 | 0.95 | 1.25 K |
| DIS | Walt Disney Company | 108.10 | 191.56 B | 1.28 | 1.2 | 5.47 M |
| CRM | Salesforce.com Inc | 256.00 | 188.61 B | 3.95 | 1.57 | 34.34 M |
| COP | ConocoPhillips | 130.35 | 185.04 B | 0.83 | 0.64 | 4.65 M |
| ABT | Abbott Laboratories | 112.47 | 183.77 B | 0.88 | 0.79 | 7.55 M |
| MCD | McDonald's Corporation | 265.00 | 182.66 B | 4.94 | 1.9 | 3.89 M |
| DE | Deere & Company | 630.33 | 182.13 B | 7.67 | 1.23 | 631.14 K |
| SAN | Banco Santander ADR | 14.67 | 161.69 B | 0.12 | 0.82 | 8.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.13 | 158.28 B | 1.03 | 1.3 | 3.55 M |
| ACN | Accenture Plc | 189.61 | 158.03 B | 2.23 | 1.19 | 4.84 M |
| TJX | TJX Companies | 135.12 | 154.34 B | 0.90 | 0.67 | 6.8 M |
| SCHW | The Charles Schwab Corp | 110.16 | 152.27 B | 2.11 | 1.95 | 12.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.92 | 151.79 B | 0.49 | 1.93 | 1.48 M |
| SONY | Sony Group Corp ADR | 24.85 | 147.75 B | 0.78 | 3.24 | 4.81 M |
| T | American Telephone and Telegraph Inc. | 26.01 | 144.23 B | 0.58 | 2.28 | 22.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.53 | 142.1 B | 0.28 | 1.53 | 22.09 M |
| UL | Unilever Plc ADR | 65.07 | 140.54 B | 0.65 | 1.01 | 4.57 M |
| SPGI | S&P Global Inc | 442.89 | 137.54 B | 7.50 | 1.72 | 1.29 M |
| UBER | Uber Technologies Inc | 78.82 | 133.28 B | 1.87 | 2.43 | 10.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.77 | 132.89 B | 0.23 | 1.39 | 6.04 M |
| MO | Altria Group | 68.65 | 130.29 B | 0.98 | 1.45 | 5.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 29.00 | 128.92 B | 0.31 | 1.08 | 1.74 M |
| MPC | Marathon Petroleum Corp | 368.83 | 124.89 B | 5.29 | 1.46 | 1.92 M |
| MDT | Medtronic Inc | 91.23 | 123.49 B | 1.26 | 1.4 | 6.47 M |
| SPOT | Spotify Technology S.A. | 547.51 | 122 B | 20.26 | 3.84 | 1.39 M |
| LOW | Lowe's Companies | 208.05 | 117.3 B | 1.31 | 0.63 | 2.79 M |
| MFG | Mizuho Financial Group ADR | 10.64 | 116.62 B | 0.20 | 1.92 | 2.37 M |
| VLO | Valero Energy Corp | 352.36 | 115.07 B | 5.77 | 1.66 | 1.85 M |
| HDB | Hdfc Bank Ltd ADR | 23.08 | 114.06 B | 0.62 | 2.76 | 21.84 M |
| PSX | Phillips 66 | 244.01 | 113.4 B | 4.20 | 1.75 | 1.73 M |
| SYK | Stryker Corp | 330.69 | 111.95 B | 8.57 | 2.66 | 2.23 M |
| ENB | Enbridge Inc | 50.20 | 110.24 B | 0.26 | 0.52 | 5.76 M |
| NOW | Servicenow Inc | 144.71 | 108.68 B | 6.28 | 4.54 | 29.03 M |
| GSK | Glaxosmithkline Plc ADR | 50.82 | 99.19 B | 0.55 | 1.09 | 3.43 M |
| MRSH | Marsh & McLennan Companies, Inc. | 192.64 | 95.74 B | 2.64 | 1.39 | 1.45 M |
| ICE | Intercontinental Exchange | 162.33 | 94.79 B | 1.09 | 0.68 | 3 M |
| WM | Waste Management | 219.66 | 93.31 B | 1.90 | 0.87 | 1.96 M |
| AMT | American Tower Corp | 176.23 | 87.5 B | 2.07 | 1.19 | 1.6 M |
| MCO | Moody's Corp | 514.95 | 85.16 B | 5.93 | 1.16 | 471.7 K |
| SLB | Schlumberger N.V. | 57.33 | 79.76 B | 2.32 | 4.22 | 18.13 M |
| RSG | Republic Services | 222.11 | 74.73 B | 2.84 | 1.3 | 1.4 M |
| AJG | Arthur J. Gallagher & Company | 267.56 | 70.77 B | 7.41 | 2.85 | 1.15 M |
| APD | Air Products and Chemicals | 308.09 | 70.46 B | 2.62 | 0.86 | 1.04 M |
| RELX | Relx Plc ADR | 36.54 | 69.59 B | 0.24 | 0.66 | 1.25 M |
| RACE | Ferrari N.V. | 420.54 | 69.43 B | 6.50 | 1.57 | 319.12 K |
| APO | Apollo Global Management Llc C | 135.04 | 68.41 B | 1.60 | 1.2 | 2.24 M |
| AON | AON Plc | 355.40 | 68.23 B | 5.84 | 1.67 | 669.1 K |
| ALL | Allstate Corp | 259.50 | 65.71 B | 1.88 | 0.73 | 970.79 K |
| DB | Deutsche Bank Ag | 40.36 | 63.21 B | 0.29 | 0.72 | 1.85 M |
| PSA | Public Storage | 313.51 | 60.68 B | 2.31 | 0.74 | 533.7 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.50 | 58.16 B | 0.34 | 0.52 | 6.2 K |
| NKE | Nike Inc | 39.60 | 57.44 B | 1.16 | 3.02 | 28.39 M |
| BDX | Becton Dickinson and Company | 189.52 | 53.9 B | 1.39 | 0.74 | 1.69 M |
| TRI | Thomson Reuters Corp | 106.23 | 52.68 B | 1.45 | 1.38 | 1.22 M |
| DEO | Diageo Plc ADR | 92.99 | 51.97 B | 0.90 | 0.98 | 486.8 K |
| AZO | Autozone | 2961.96 | 51.27 B | 29.6299 | 1.01 | 316.2 K |
| INFY | Infosys Ltd ADR | 12.05 | 50.83 B | 0.15 | 1.26 | 11.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.49 | 45.92 B | 0.38 | 0.73 | 908 |
| SE | Sea Ltd ADR | 119.36 | 45.47 B | 1.04 | 0.88 | 5.1 M |
| HMC | Honda Motor Company ADR | 31.86 | 44.06 B | 0.53 | 1.69 | 692.8 K |
| AMP | Ameriprise Financial Services | 559.32 | 43.36 B | 3.55 | 0.64 | 271.2 K |
| ED | Consolidated Edison Company of New York | 107.49 | 43.14 B | 0.80 | 0.75 | 1.66 M |
| YUM | Yum! Brands | 153.86 | 42.41 B | 3.11 | 2.06 | 1.55 M |
| UMC | United Microelectronics Corp ADR | 19.79 | 41.83 B | 0.72 | 3.78 | 19.84 M |
| LYV | Live Nation Entertainment | 181.65 | 41.44 B | 1.01 | 0.56 | 1.28 M |
| DHI | D.R. Horton | 147.39 | 40.84 B | 2.13 | 1.47 | 1.46 M |
| CMG | Chipotle Mexican Grill | 38.03 | 40.35 B | 0.81 | 2.18 | 12.71 M |
| SKYD | Skydance Corporation | 10.83 | 40.09 B | 0.0797 | 0.74 | 10.03 M |
| TYHOY | Toyota Tsusho Corp | 23.881 | 39.8 B | 0.321 | 1.36 | 5.56 K |
| KB | KB Financial Group Inc ADR | 124.16 | 39.57 B | 2.78 | 2.29 | 139.8 K |
| KR | Kroger Company | 57.72 | 39.43 B | 0.79 | 1.39 | 3.97 M |
| CCI | Crown Castle International Corp | 76.14 | 38.76 B | 1.11 | 1.48 | 1.94 M |
| HLN | Haleon Plc | 10.11 | 38.08 B | 0.07 | 0.7 | 7.91 M |
| CBRE | CBRE Group Inc | 150.82 | 37.31 B | 3.60 | 2.45 | 1.48 M |
| ADM | Archer Daniels Midland | 81.54 | 37.07 B | 2.44 | 3.08 | 3.61 M |
| HIG | Hartford Financial Services Group | 138.55 | 35.91 B | 0.75 | 0.54 | 875.3 K |
| UI | Ubiquiti Networks | 598.35 | 34.13 B | 5.50 | 0.93 | 186.34 K |
| NTR | Nutrien Ltd | 73.51 | 33.13 B | 0.45 | 0.62 | 1.87 M |
| ZTS | Zoetis Inc Cl A | 77.34 | 32.94 B | 2.32 | 3.09 | 4.85 M |
| RMD | Resmed Inc | 240.33 | 32.34 B | 4.57 | 1.94 | 1.39 M |
| RSHGY | Resona Holdings Inc | 31.26 | 31.26 B | 0.68 | 2.22 | 40.54 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 79.15 | 30.88 B | 1.18 | 1.51 | 153.59 K |
| RBLX | Roblox Corp Cl A | 38.53 | 30.71 B | 0.38 | 1 | 7.74 M |
| RJF | Raymond James Financial | 179.36 | 30.24 B | 3.25 | 1.85 | 1.77 M |
| HAL | Halliburton Company | 36.18 | 30.13 B | 0.69 | 1.94 | 9.45 M |
| AWK | American Water Works | 138.30 | 28.69 B | 1.61 | 1.18 | 1.91 M |
| BBD | Banco Bradesco S.A. ADR | 3.25 | 28.5 B | 0.02 | 0.62 | 21.42 M |
| NMR | Nomura Holdings Inc ADR | 10.30 | 27.41 B | 0.18 | 1.78 | 660.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.70 | 7.2 B | 0.15 | 0.73 | 300 |
| TI | Titan Mining Corp | 4.27 | 0.29 | 7.29 | 184.28 K | |
| BMW | Bmw CDR [Cad Hedged] | 18.62 | 1.04 | 5.92 | 5.8 K | |
| PSI | Pason Systems Inc | 14.77 | 0.75 | 5.35 | 431.8 K | |
| GFL | Gfl Environmental Inc | 59.54 | 2.64 | 4.64 | 949.97 K | |
| NOWS | NOWS | 18.43 | 0.81 | 4.6 | 297 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 19.59 | 0.84 | 4.48 | 3.8 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 30.45 | 1.16 | 3.96 | 864.6 K | |
| LAS-A | Lassonde Industries Inc | 248.72 | 8.72 | 3.63 | 1.7 K | |
| CURA | Curaleaf Holdings Inc | 13.45 | 0.46 | 3.54 | 109.65 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.74 | 0.50 | 3.51 | 6.6 K | |
| TC | Tucows Inc | 14.36 | 0.44 | 3.16 | 7.76 K | |
| NKE | NKE | 7.09 | 0.21 | 3.05 | 179.92 K | |
| HRMS | Hermes CDR (Cad Hedged) | 18.27 | 0.52 | 2.93 | 500 | |
| UBER | Uber CDR [Cad Hedged] | 11.56 | 0.30 | 2.66 | 92.8 K | |
| BNE | Bonterra Energy Corp | 5.99 | 0.15 | 2.57 | 156.1 K | |
| WFC | Wall Financial | 20.49 | 0.49 | 2.45 | 1 K | |
| HLS | Hls Therapeutics Inc | 3.79 | 0.09 | 2.43 | 52 K | |
| ABNB | Airbnb, Inc. | 31.68 | 0.70 | 2.26 | 1.05 K | |
| NFLX | Netflix CDR [Cad Hedged] | 30.63 | 0.67 | 2.24 | 175.8 K | |
| XLY | Auxly Cannabis Group Inc | 3.22 | 0.07 | 2.22 | 191.39 K | |
| CDR | Condor Energies Inc | 4.62 | 0.10 | 2.21 | 87.82 K | |
| DTOL | D2L Inc | 10.22 | 0.22 | 2.2 | 29.8 K | |
| TNZ | Tenaz Energy Corp | 64.64 | 1.35 | 2.13 | 170.23 K | |
| EFN | Element Fleet Management Corp | 26.71 | 0.54 | 2.06 | 1.3 M | |
| GOOS | Canada Goose Holdings Inc | 11.46 | 0.23 | 2.05 | 264.77 K | |
| APPS | Applovin CDR (Cad Hedged) | 10.00 | 0.20 | 2.04 | 264.11 K | |
| CGG | China Gold Int Resources Corp | 46.32 | 0.92 | 2.03 | 128.62 K | |
| TSU | Trisura Group Ltd | 42.17 | 0.81 | 1.96 | 143.7 K | |
| LMCU | Lumina Metals Corp. | 10.99 | 0.21 | 1.95 | 298.5 K | |
| CRM | CRM | 19.54 | 0.35 | 1.82 | 595.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 22.60 | 0.40 | 1.8 | 600 | |
| DLCG | Dominion Lending Centres Inc | 9.15 | 0.16 | 1.78 | 8.54 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.22 | 0.16 | 1.77 | 6.82 K | |
| DSG | Descartes Sys | 113.62 | 1.95 | 1.75 | 567.88 K | |
| XNDU | Xanadu Quantum Technologies Limited | 14.64 | 0.25 | 1.74 | 237.5 K | |
| KITS | Kits Eyecare Ltd | 16.59 | 0.28 | 1.72 | 107.3 K | |
| DCBO | Docebo Inc | 35.67 | 0.60 | 1.71 | 46.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.73 | 0.13 | 1.71 | 500 | |
| BOFA | Bank of America CDR [Cad Hedged] | 31.11 | 0.52 | 1.7 | 2.4 K | |
| TRI | Thomson Reuters Corp | 147.53 | 2.42 | 1.67 | 484.35 K | |
| SPGI | S&P Global Inc. CDR | 20.86 | 0.32 | 1.56 | 6.5 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 22.28 | 0.34 | 1.55 | 65.3 K | |
| GWO | Great-West Lifeco Inc | 90.38 | 1.37 | 1.54 | 1.44 M | |
| BBD-PB | Bombardier Inc Pref B | 20.56 | 0.31 | 1.53 | 600 | |
| AAPL | Apple CDR [Cad Hedged] | 45.01 | 0.67 | 1.51 | 229.9 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 19.39 | 0.28 | 1.47 | 12.27 K | |
| CJT | Cargojet Inc | 85.13 | 1.21 | 1.44 | 314.5 K | |
| PIC-A | Premium Income Corporation | 9.98 | 0.14 | 1.42 | 20.6 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 54.59 | 0.75 | 1.39 | 409.2 K | |
| DEER | DEER | 32.05 | 0.42 | 1.33 | 311 | |
| URB-A | Urbana Corporation | 8.53 | 0.11 | 1.31 | 36.4 K | |
| DFY | DeFinity Financial Corporation | 73.84 | 0.95 | 1.3 | 311.09 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 21.74 | 0.274 | 1.28 | 100 | |
| CSU | Constellation Software Inc | 3163.5601 | 38.29 | 1.23 | 60.96 K | |
| BKNG | Booking Holdings Inc. | 33.30 | 0.40 | 1.22 | 1.24 K | |
| BMO-PE | Bank of Montreal Pref Class B | 27.24 | 0.32 | 1.19 | 13.57 K | |
| VZ | VZ | 21.03 | 0.24 | 1.15 | 5.5 K | |
| FISV | FISV | 5.36 | 0.06 | 1.13 | 1.22 K | |
| DGS | Dividend Growth Split Corp Class A | 8.31 | 0.09 | 1.09 | 224.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 24.11 | 0.26 | 1.09 | 5.7 K | |
| META | Meta CDR [Cad Hedged] | 30.67 | 0.33 | 1.09 | 820.51 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 21.01 | 0.22 | 1.06 | 4.8 K | |
| RIC | Richmont Mines | 32.83 | 0.33 | 1.02 | 1.76 K | |
| RM | Roxmore Resources Inc. | 3.99 | 0.04 | 1.01 | 47.6 K | |
| ADBE | Adobe CDR [Cad Hedged] | 11.15 | 0.11 | 1 | 53 K | |
| BBD-PD | Bombardier Inc Pref D | 19.68 | 0.19 | 0.97 | 1.4 K | |
| NTR | Nutrien Ltd | 102.28 | 0.98 | 0.97 | 1.05 M | |
| ACX | Act Energy Technologies Ltd | 7.37 | 0.07 | 0.96 | 188.8 K | |
| AZO | AutoZone Inc. CDR | 17.95 | 0.17 | 0.96 | 6.61 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.95 | 0.14 | 0.95 | 400 | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.05 | 0.11 | 0.92 | 18.8 K | |
| VLE | Valeura Energy Inc | 13.26 | 0.12 | 0.91 | 344.13 K | |
| BNK | Big Banc Split Corp Cl A | 14.63 | 0.13 | 0.9 | 1.6 K | |
| ENS | E Split Corp | 16.99 | 0.15 | 0.89 | 29.98 K | |
| BLCO | Bausch Lomb Corporation | 23.82 | 0.21 | 0.89 | 600 | |
| COST | Costco CDR [Cad Hedged] | 42.07 | 0.37 | 0.89 | 97.5 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 23.97 | 0.21 | 0.88 | 800 | |
| WN-PE | George Weston 4.75 Ser V Prf | 22.58 | 0.19 | 0.85 | 2.59 K | |
| MID-UN | MINT Income Fund | 8.46 | 0.07 | 0.83 | 3.51 K | |
| PWF-PZ | Power Financial Corp | 23.19 | 0.19 | 0.83 | 300 | |
| XTC | Exco Tech | 8.175 | 0.065 | 0.8 | 19.83 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 23.99 | 0.19 | 0.8 | 1.5 K | |
| IS | Infrastructure Dividend Split Corp | 19.19 | 0.15 | 0.79 | 2.4 K | |
| BN-PFB | Brookfield Corporation | 25.80 | 0.20 | 0.78 | 11.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 23.38 | 0.18 | 0.78 | 3.07 K | |
| MEQ | Mainstreet Eq J | 168.85 | 1.29 | 0.77 | 5.9 K | |
| NA-PS | National Bank of Canada Pref S | 26.51 | 0.20 | 0.76 | 18.7 K | |
| NSTL | Nestle CDR [Cad Hedged] | 23.86 | 0.18 | 0.76 | 100 | |
| KXS | Kinaxis Inc | 178.68 | 1.34 | 0.76 | 242.2 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.47 | 0.12 | 0.73 | 300 | |
| JPM | Jpmorgan CDR [Cad Hedged] | 45.50 | 0.33 | 0.73 | 8.89 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.91 | 0.15 | 0.72 | 12 K | |
| QSR | Restaurant Brands International Inc | 108.90 | 0.78 | 0.72 | 754.07 K | |
| BCE-PB | BCE Inc Pref AB | 21.14 | 0.15 | 0.71 | 2.1 K | |
| FEC | Frontera Energy Corp | 8.61 | 0.06 | 0.7 | 73.19 K | |
| IFC | Intact Financial Corp | 268.86 | 1.86 | 0.7 | 491 K | |
| SOBO | South Bow Corporation WI | 52.07 | 0.36 | 0.7 | 353.2 K | |
| ENB | Enbridge Inc | 69.76 | 0.48 | 0.69 | 7.22 M | |
| LNR | Linamar Corp | 99.06 | 0.68 | 0.69 | 173.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 57.96 | 441.68 B | 1.07 | 1.88 | 3.57 M |
| TCTZF | Tencent Holdings Limited | 57.84 | 434.56 B | 1.35 | 2.39 | 3.4 K |
| HBCYF | HSBC Holdings plc | 20.24 | 281.64 B | 0.23 | 1.15 | 4.7 K |
| LRLCY | L'Oréal S.A | 90.15 | 258.49 B | 0.78 | 0.87 | 98.5 K |
| NSRGF | Nestlé S.A | 97.53 | 256.06 B | 2.32 | 2.44 | 3.7 K |
| BACHY | Bank of China Limited | 17.75 | 252.23 B | 0.31 | 1.78 | 125 K |
| SMAWF | Siemens Aktiengesellschaft | 342.10 | 232.36 B | 13.078 | 3.97 | 700 |
| TOYOF | Toyota Motor Corporation | 19.55 | 220.25 B | 0.20 | 1.03 | 2.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.56 | 211.93 B | 2.38 | 2.28 | 400.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 531.80 | 211.67 B | 9.72 | 1.86 | 2.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.93 | 204.97 B | 0.4912 | 2.19 | 166.1 K |
| BHPLF | BHP Group | 47.70 | 200.78 B | 1.40 | 3.02 | 630 |
| IDEXY | Industria de Diseño Textil S.A | 16.82 | 195.37 B | 0.10 | 0.6 | 177.5 K |
| CMWAY | Commonwealth Bank of Australia | 112.39 | 195.37 B | 1.16 | 1.04 | 63.1 K |
| ALIZF | Allianz SE | 524.7375 | 188.01 B | 9.6975 | 1.88 | 275 |
| ALIZY | Allianz SE | 52.47 | 185.32 B | 0.73 | 1.41 | 142.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 22.05 | 168.89 B | 0.61 | 2.85 | 242.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 110.80 | 163.6 B | 5.924 | 5.65 | 800 |
| ADTTF | Advantest Corporation | 221.94 | 162.44 B | 3.50 | 1.6 | 1.07 K |
| BCDRF | Banco Santander S.A | 15.17 | 160.78 B | 0.848 | 5.92 | 15.9 K |
| DBSDF | DBS Group Holdings Ltd | 59.50 | 158.31 B | 1.06 | 1.81 | 1.9 K |
| SBGSY | Schneider Electric S.E | 69.84 | 154.87 B | 0.53 | 0.76 | 414.6 K |
| SNEJF | Sony Group Corporation | 24.85 | 152.5 B | 0.80 | 3.33 | 14.3 K |
| HESAY | Hermès International Société en commandite par actions | 185.00 | 150.89 B | 3.36 | 1.85 | 63.9 K |
| SBGSF | Schneider Electric S.E | 360.58 | 149.59 B | 14.6531 | 4.24 | 2 K |
| HESAF | Hermès International Société en commandite par actions | 1834.00 | 146.99 B | 34.50 | 1.92 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 44.48 | 146.22 B | 1.6012 | 3.73 | 104.5 K |
| HTHIY | Hitachi Ltd | 34.53 | 143.94 B | 0.27 | 0.79 | 606 K |
| HTHIF | Hitachi Ltd | 34.86 | 142.67 B | 0.90 | 2.65 | 305.7 K |
| UNLYF | Unilever PLC | 64.36 | 140.53 B | 0.425 | 0.66 | 2.4 K |
| DTEGY | Deutsche Telekom AG | 33.17 | 140.35 B | 0.37 | 1.13 | 1.14 M |
| FRCOF | Fast Retailing Co. Ltd | 446.25 | 137.2 B | 19.09 | 4.47 | 100 |
| AIQUY | L'Air Liquide S.A | 39.43 | 128.72 B | 0.62 | 1.6 | 131.1 K |
| AIQUF | L'Air Liquide S.A | 198.2038 | 127.31 B | 2.2038 | 1.12 | 262 |
| IVSXF | Investor AB (publ) | 42.20 | 124.29 B | 0.63 | 1.52 | 1.1 K |
| UNCFF | UniCredit S.p.A | 97.48 | 123.73 B | 0.68 | 0.7 | 1 K |
| UNCRY | UniCredit S.p.A. | 49.03 | 122.78 B | 0.47 | 0.97 | 170.7 K |
| SMEGF | Siemens Energy AG | 176.983 | 118.93 B | 2.233 | 1.28 | 1.6 K |
| CFRHF | Compagnie Financière Richemont SA | 245.00 | 118.03 B | 10.98 | 4.69 | 470 |
| CFRUY | Compagnie Financière Richemont SA | 23.92 | 117.65 B | 0.26 | 1.1 | 326.6 K |
| CSUAY | China Shenhua Energy Company Limited | 23.42 | 117.29 B | 0.21 | 0.9 | 6 K |
| MZHOF | Mizuho Financial Group Inc | 52.90 | 111.74 B | 1.79 | 3.5 | 700 |
| MSBHF | Mitsubishi Corporation | 29.51 | 109.92 B | 0.70 | 2.43 | 25.5 K |
| SNYNF | Sanofi | 91.10 | 108.09 B | 1.43 | 1.59 | 700 |
| PIAIF | Ping An Insurance | 7.24 | 107.92 B | 0.04 | 0.56 | 4 K |
| BNPQY | BNP Paribas SA | 59.19 | 107.23 B | 0.45 | 0.77 | 383.3 K |
| BNPQF | BNP Paribas SA | 124.18 | 105.93 B | 1.32 | 1.07 | 1.1 K |
| ITOCF | ITOCHU Corporation | 13.09 | 104.83 B | 0.24 | 1.87 | 3.4 K |
| AAGIY | AIA Group Limited | 38.58 | 99.58 B | 0.65 | 1.71 | 466 K |
| AXAHY | AXA SA | 50.57 | 99.18 B | 0.39 | 0.78 | 125.6 K |
| GLAXF | GlaxoSmithKline plc | 25.58 | 98.17 B | 0.23 | 0.91 | 3 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.72 | 94.09 B | 2.15 | 2.35 | 108.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.95 | 90.08 B | 0.27 | 2.13 | 1.04 K |
| XIACY | Xiaomi Corporation | 17.80 | 86.73 B | 0.35 | 2.01 | 167.5 K |
| CILJF | China Life Insurance Co Ltd | 3.75 | 86.49 B | 0.02 | 0.54 | 4.1 K |
| XIACF | Xiaomi Corporation | 3.535 | 84.93 B | 0.055 | 1.58 | 18.4 K |
| MITSF | Mitsui & Co. Ltd | 31.30 | 84.29 B | 0.925 | 3.05 | 800 |
| PROSY | Prosus N.V | 8.93 | 79.52 B | 0.07 | 0.79 | 888.1 K |
| BCLYF | Barclays PLC | 6.89 | 77.65 B | 0.155 | 2.3 | 11.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.12 | 73.59 B | 5.972 | 3.78 | 200 |
| KDDIF | KDDI Corporation | 18.30 | 71.83 B | 0.16 | 0.88 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.82 | 71.39 B | 0.16 | 0.74 | 117.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.408 | 69.53 B | 0.6255 | 1.43 | 7.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 128.40 | 69.09 B | 2.13 | 1.69 | 5.5 K |
| KDDIY | KDDI Corporation | 18.21 | 66.59 B | 0.16 | 0.89 | 110.7 K |
| ENGIY | ENGIE SA | 28.26 | 66.41 B | 0.18 | 0.64 | 645.7 K |
| ENGQF | ENGIE SA | 28.738 | 65.36 B | 0.713 | 2.54 | 8.5 K |
| SCBFF | Standard Chartered PLC | 29.07 | 64.52 B | 0.42 | 1.47 | 700 |
| DBOEY | Deutsche Börse AG | 33.82 | 64.33 B | 0.23 | 0.68 | 2.6 M |
| DBOEF | Deutsche Börse AG | 332.65 | 63.04 B | 2.03 | 0.61 | 100 |
| RBSPF | NatWest Group plc | 9.19 | 61.17 B | 0.095 | 1.04 | 6 K |
| NTDOF | Nintendo Co. Ltd | 55.7625 | 60.48 B | 0.6225 | 1.13 | 2.07 K |
| NTDOY | Nintendo Co. Ltd | 13.92 | 60.28 B | 0.20 | 1.46 | 1.61 M |
| SCBFY | Standard Chartered PLC | 59.34 | 60.04 B | 0.44 | 0.75 | 223 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.01 | 59.04 B | 0.34 | 0.63 | 69.6 K |
| MIELF | Mitsubishi Electric Corporation | 35.61 | 58.94 B | 1.176 | 3.42 | 2.2 K |
| CMPGF | Compass Group PLC | 30.765 | 58.14 B | 0.685 | 2.28 | 2.81 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.89 | 58.08 B | 0.14 | 0.95 | 600 |
| CMPGY | Compass Group PLC | 30.67 | 57.59 B | 0.17 | 0.56 | 128.6 K |
| MPNGY | Meituan ADR | 20.01 | 56.5 B | 0.37 | 1.88 | 664.1 K |
| RNMBF | Rheinmetall AG | 1375.00 | 54.35 B | 15.00 | 1.1 | 100 |
| THLEF | Thales S.A | 282.85 | 54.13 B | 8.10 | 2.95 | 100 |
| NGLOY | Anglo American plc | 28.975 | 53.34 B | 0.16 | 0.56 | 261.93 K |
| MPNGF | Meituan | 10.40 | 52.8 B | 0.443 | 4.45 | 80 |
| DGEAF | Diageo plc | 23.36 | 52.67 B | 0.12 | 0.52 | 2.3 K |
| BASFY | BASF SE | 15.22 | 51.62 B | 0.22 | 1.47 | 156.3 K |
| CNSWY | Constellation Software Inc. ADR | 11.48 | 51.37 B | 0.18 | 1.59 | 20.92 K |
| CNSWF | Constellation Software Inc | 2278.8999 | 51.34 B | 19.2898 | 0.85 | 16.9 K |
| SSUMY | Sumitomo Corporation | 11.09 | 50.1 B | 0.08 | 0.73 | 145.7 K |
| RWEOY | RWE Aktiengesellschaft | 68.25 | 49.98 B | 0.81 | 1.2 | 37 K |
| AMKBY | A.P. Møller - Mærsk A/S | 17.02 | 49.48 B | 0.21 | 1.25 | 48.9 K |
| RWNFF | RWE Aktiengesellschaft | 67.93 | 49.38 B | 1.43 | 2.15 | 2 K |
| DSDVF | DSV Panalpina A/S | 216.88 | 49.36 B | 6.517 | 3.1 | 452 |
| SCGLY | Société Générale Société anonyme | 16.65 | 49.35 B | 0.14 | 0.85 | 220.8 K |
| EBKDY | Erste Group Bank AG | 71.20 | 47.38 B | 0.52 | 0.74 | 24.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 31.91 | 47.15 B | 0.36 | 1.14 | 33.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.27 | 46.64 B | 0.08 | 1.54 | 64.4 K |
| TSCDF | Tesco PLC | 6.29 | 45.35 B | 0.19 | 3.11 | 400 |
| CRZBY | Commerzbank AG | 46.53 | 45.25 B | 0.33 | 0.71 | 5.5 K |
| GVDNY | Givaudan SA | 81.95 | 44.49 B | 0.70 | 0.86 | 11.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PALS | Paragon Advanced Labs Inc. | 3.29 | 0.17 | 5.45 | 2.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.74 | 0.15 | 4.18 | 230.2 K | |
| JUN-A | Juno International Corporation | 4.65 | 0.15 | 3.33 | 17.6 K | |
| MACK | Mackay Gold & Silver Corp. | 3.09 | 0.06 | 1.98 | 65.88 K | |
| TOI | Topicus.com Inc | 105.48 | 1.48 | 1.42 | 87.8 K | |
| LMN | Lumine Group Inc. | 24.99 | 0.30 | 1.22 | 126.9 K | |
| GUG | Gungnir Resources Inc | 15.21 | 0.17 | 1.13 | 75.99 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.85 | 0.05 | 1.04 | 1.2 K | |
| HHH | Helius Minerals Limited | 4.83 | 0.04 | 0.84 | 12.7 K | |
| HAM | Highwood Asset Management Ltd | 6.15 | 0.04 | 0.65 | 6 K | |
| LTC | Lotus Creek Exploration Inc. | 3.65 | 0.02 | 0.55 | 5.1 K | |
| ROB | Robinson Energy Limited | 3.92 | 0.02 | 0.51 | 3.2 K |