Gainer Volumes for 27 August 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 27 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 132.22 | 68.67 B | 0.80 | 0.61 | 568.9 K |
| CBOE | CBOE Global Markets Inc | 313.95 | 35.04 B | 1.76 | 0.56 | 836.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 25.63 | 12.17 B | 0.72 | 2.89 | 56.74 M |
| BTG | B2Gold Corp | 5.83 | 6.08 B | 0.09 | 1.57 | 33.9 M |
| NXE | Nexgen Energy Ltd | 11.19 | 5.55 B | 0.12 | 1.08 | 3.62 M |
| UEC | Uranium Energy | 13.62 | 3.82 B | 0.49 | 3.73 | 8.71 M |
| TGB | Taseko Mines Ltd | 9.68 | 2.69 B | 0.45 | 4.88 | 8.96 M |
| DNN | Denison Mines Corp | 3.67 | 2 B | 0.04 | 1.1 | 17.32 M |
| SVM | Silvercorp Metals Inc | 13.46 | 1.76 B | 0.39 | 2.98 | 1.85 M |
| ESBA | Empire State Realty Op LP | 4.72 | 1.4 B | 0.12 | 2.61 | 6.3 K |
| REPX | Riley Exploration Permian Inc | 38.28 | 1.13 B | 0.84 | 2.24 | 182.63 K |
| VZLA | Vizsla Silver Corp | 4.16 | 1.09 B | 0.14 | 3.48 | 7.11 M |
| USAS | Americas Silver Corp | 5.74 | 970.51 M | 0.17 | 3.05 | 5.14 M |
| NEWP | New Pacific Metals Corp | 7.41 | 901.98 M | 0.27 | 3.78 | 525.29 K |
| HSLV | Highlander Silver Corp. | 5.73 | 860.9 M | 0.16 | 2.87 | 505.1 K |
| OBE | Obsidian Energy Ltd | 11.81 | 787.36 M | 0.78 | 7.07 | 733.83 K |
| UMAC | Unusual Machines Inc | 26.30 | 775.82 M | 2.41 | 10.09 | 3.06 M |
| ASM | Avino Silver & Gold | 7.73 | 737.17 M | 0.14 | 1.84 | 3.89 M |
| STRW | Strawberry Fields REIT Inc | 13.90 | 717.23 M | 0.16 | 1.16 | 30.06 K |
| DC | Dakota Gold Corp | 6.24 | 680.26 M | 0.14 | 2.3 | 907.64 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.03 | 675.98 M | 0.17 | 1.57 | 328.2 K |
| GROY | Gold Royalty Corp | 3.43 | 616.27 M | 0.02 | 0.59 | 1.23 M |
| HYLN | Hyliion Holdings Corp. | 3.41 | 580.44 M | 0.09 | 2.71 | 1.59 M |
| GORO | Gold Resource Corp | 3.79 | 534.13 M | 0.23 | 6.46 | 1.3 M |
| SENS | Senseonics Holdings | 9.40 | 502.83 M | 0.06 | 0.64 | 359.74 K |
| UAMY | U S Antimony Corp | 5.16 | 446.01 M | 0.10 | 1.98 | 6.35 M |
| RLGT | Radiant Logistics | 8.71 | 426.57 M | 0.18 | 2.11 | 234.2 K |
| TMQ | Trilogy Metals Inc | 3.78 | 397.18 M | 0.06 | 1.61 | 670.4 K |
| CMCL | Caledonia Mining Cp | 25.51 | 391.54 M | 0.61 | 2.45 | 149.53 K |
| IDR | Idaho Strategic Resources | 33.83 | 310.03 M | 0.80 | 2.42 | 253.22 K |
| FRD | Friedman Industries Inc | 44.84 | 304.09 M | 2.61 | 6.18 | 54.4 K |
| ELLO | Ellomay Capital Ltd | 20.21 | 281.17 M | 0.50 | 2.54 | 2.9 K |
| EVI | Evi Industries Inc | 14.70 | 275.64 M | 0.42 | 2.94 | 33 K |
| ACU | Acme United Corp | 62.71 | 257.86 M | 0.43 | 0.69 | 21.4 K |
| PED | Pedevco Corp | 13.39 | 221.18 M | 0.30 | 2.29 | 9.9 K |
| GMTL | Guardian Metal Resources PLC | 13.54 | 206.5 M | 0.34 | 2.58 | 108.4 K |
| INTT | Intest Corp | 11.58 | 183.28 M | 0.19 | 1.67 | 90.55 K |
| NEN | New England Realty Associates | 56.00 | 159.38 M | 1.00 | 1.82 | 500 |
| EXOD | Exodus Movement Inc | 9.29 | 155.55 M | 0.92 | 10.99 | 237.3 K |
| EPM | Evolution Petroleum Corp | 3.58 | 152.65 M | 0.16 | 4.68 | 434.5 K |
| ESP | Espey Mfg. & Electronics | 63.31 | 152.59 M | 0.37 | 0.59 | 11.7 K |
| MINE | Mayfair Gold Corp. | 3.31 | 150.39 M | 0.24 | 7.82 | 235.2 K |
| CATX | Perspective Therapeutics Inc | 3.18 | 131.27 M | 0.02 | 0.63 | 797.5 K |
| SIF | Sifco Industries | 22.36 | 129.83 M | 0.74 | 3.42 | 94.12 K |
| LGCY | Legacy Education Inc | 10.89 | 122.62 M | 0.37 | 3.52 | 74.4 K |
| BCV | Bancroft Convertible Fund | 24.91 | 122.4 M | 0.18 | 0.73 | 10.5 K |
| NINE | Nine Energy Service, Inc. | 10.55 | 109.37 M | 0.10 | 0.96 | 58.5 K |
| LODE | Comstock Mining Inc | 3.56 | 107.04 M | 0.06 | 1.71 | 474.9 K |
| BUDA | Buda Juice, Inc. | 8.4903 | 86.08 M | 0.2403 | 2.91 | 698 |
| FSI | Flexible Solutions International Inc | 5.93 | 78.69 M | 0.21 | 3.67 | 24.1 K |
| WYY | Widepoint Corp | 10.18 | 76.89 M | 0.73 | 7.72 | 110.92 K |
| CVU | CPI Aerostructures | 5.34 | 63.73 M | 0.05 | 0.95 | 33.8 K |
| TGEN | TGEN | 3.17 | 60.07 M | 0.04 | 1.28 | 264.7 K |
| APT | Alpha Pro Tech | 5.47 | 55.11 M | 0.17 | 3.21 | 46.2 K |
| TRT | Trio-Tech International | 10.48 | 50.57 M | 0.16 | 1.55 | 107.04 K |
| AXIL | Axil Brands Inc | 6.34 | 37.66 M | 0.10 | 1.6 | 7.8 K |
| NSRX | Nasus Pharma Ltd. | 4.10 | 35.96 M | 0.05 | 1.23 | 8.83 K |
| ACCS | Access Newswire Inc | 5.42 | 13.4 M | 0.23 | 4.43 | 21.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.37 | 4.91 M | 0.05 | 1.51 | 21.36 K |
| PW | Power REIT | 7.70 | 2.47 M | 0.05 | 0.65 | 16.51 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.733 | 1.044 | 2.39 | 100 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.19 | 0.18 | 1.12 | 327 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.425 | 0.155 | 0.95 | 1.16 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.74 | 0.14 | 0.71 | 4.76 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 80257.5391 | 1.5 T | 1230.1172 | 1.56 | 34.03 B |
| SOL-USD | Solana | 109.2082 | 7.0408 | 6.89 | 7.16 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 219.3268 | 5.4027 | 2.53 | 46.95 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 498.5518 | 8.4066 | 1.72 | 194.63 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 312.4431 | 2.3909 | 0.77 | 3.53 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.53 | 720.99 B | 1.30 | 1.58 | 220.11 K |
| SI | Silver | 69.429 | 1.02 B | 1.403 | 2.06 | 9 |
| CC | Cocoa | 6173.00 | 342.00 | 5.87 | 32.69 K | |
| CT | Cotton | 92.41 | 3.27 | 3.67 | 40.12 K | |
| BZ | Brent Crude | 88.49 | 1.86 | 2.15 | 123.41 K | |
| CL | Crude Oil | 83.53 | 1.30 | 1.58 | 255.92 K | |
| FC | Feeder Cattle | 318.075 | 3.825 | 1.22 | 8.73 K | |
| ZL | Soybean Oil | 68.51 | 0.77 | 1.14 | 154.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 227.98 | 4.94 T | 18.32 | 8.74 | 298.23 M |
| MSFT | Microsoft Corporation | 505.06 | 3.88 T | 8.69 | 1.75 | 28.65 M |
| TSLA | Tesla Inc | 354.81 | 1.58 T | 8.99 | 2.6 | 30.06 M |
| AVGO | Broadcom Inc. | 371.54 | 1.56 T | 15.95 | 4.49 | 21.27 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 161.61 | 1.09 T | 3.59 | 2.27 | 13.31 M |
| PLTR | Palantir Technologies Inc | 185.93 | 442.43 B | 8.43 | 4.75 | 40.65 M |
| INTC | Intel Corp | 92.09 | 347.61 B | 3.85 | 4.36 | 100.25 M |
| AMAT | Applied Materials | 482.36 | 309.57 B | 2.60 | 0.54 | 6.29 M |
| PANW | Palo Alto Networks Inc | 382.85 | 299.28 B | 43.54 | 12.83 | 7.31 M |
| LRCX | Lam Research Corp | 318.58 | 299.23 B | 5.70 | 1.82 | 6.56 M |
| TXN | Texas Instruments | 266.54 | 274.74 B | 4.77 | 1.82 | 5.6 M |
| CRWD | Crowdstrike Holdings Inc | 227.96 | 256.42 B | 38.78 | 20.5 | 23.44 M |
| ARM | Arm Holdings Plc ADR | 255.21 | 219.98 B | 4.15 | 1.65 | 4.87 M |
| GILD | Gilead Sciences Inc | 148.86 | 211.64 B | 0.77 | 0.52 | 5.01 M |
| SHOP | Shopify Inc | 154.33 | 204.37 B | 4.04 | 2.69 | 6.71 M |
| ADI | Analog Devices | 374.52 | 202.12 B | 2.72 | 0.73 | 3.89 M |
| QRVO | Qorvo Inc | 96.18 | 183.22 B | 1.045 | 1.1 | 631.6 K |
| QCOM | Qualcomm Inc | 164.78 | 175.97 B | 1.06 | 0.65 | 15.07 M |
| ADP | Automatic Data Processing, Inc. | 284.68 | 116.43 B | 3.29 | 1.17 | 1.77 M |
| FTNT | Fortinet Inc | 172.78 | 99.84 B | 15.24 | 9.67 | 6.9 M |
| ADBE | Adobe Systems Inc | 289.15 | 97.39 B | 15.68 | 5.73 | 6.52 M |
| CEG | Constellation Energy Corp | 282.41 | 92.58 B | 2.89 | 1.03 | 1.77 M |
| INTU | Intuit Inc | 348.00 | 91.15 B | 2.12 | 0.61 | 4.75 M |
| CDNS | Cadence Design Systems, Inc. | 347.55 | 90.1 B | 12.87 | 3.85 | 2.72 M |
| SNPS | Synopsys Inc | 464.89 | 89.61 B | 54.89 | 13.39 | 4.07 M |
| DDOG | Datadog Inc | 242.93 | 84.48 B | 15.26 | 6.7 | 4.55 M |
| APP | AppLovin Corporation | 312.63 | 76.76 B | 4.52 | 1.47 | 4.02 M |
| HOOD | Robinhood | 109.76 | 76.41 B | 1.22 | 1.12 | 13.73 M |
| LITE | Lumentum Hld | 956.14 | 76.15 B | 17.11 | 1.82 | 4.12 M |
| NXPI | Nxp Semiconductors | 225.86 | 65.46 B | 2.71 | 1.21 | 2.56 M |
| MPWR | Monolithic Power Sys | 1311.08 | 59.54 B | 7.20 | 0.55 | 459 K |
| ARGX | Argenx Se ADR | 1058.90 | 56.15 B | 11.80 | 1.13 | 322.5 K |
| MSTR | Strategy | 137.40 | 55.26 B | 14.21 | 11.54 | 44.09 M |
| ADSK | Autodesk Inc | 270.58 | 52.17 B | 15.81 | 6.21 | 3.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.78 | 51.23 B | 2.33 | 2.27 | 1.65 M |
| TEAM | Atlassian | 185.62 | 48.53 B | 17.15 | 10.18 | 6.07 M |
| WDAY | Workday Inc | 193.57 | 47.67 B | 2.82 | 1.48 | 8.13 M |
| ROP | Roper Industries | 422.69 | 46.15 B | 9.41 | 2.28 | 907 K |
| ALAB | Astera Labs Inc | 304.09 | 44.88 B | 13.79 | 4.75 | 2.75 M |
| TER | Teradyne Inc | 372.06 | 42.9 B | 8.96 | 2.47 | 2.45 M |
| MCHP | Microchip Technology | 75.49 | 42 B | 1.44 | 1.94 | 7.52 M |
| NBIS | Nebius Group N.V. | 218.48 | 41.9 B | 4.55 | 2.13 | 15.97 M |
| RVMD | Revolution Medicines Inc | 221.15 | 41 B | 5.71 | 2.65 | 3.36 M |
| PAYX | Paychex Inc | 126.48 | 39.91 B | 1.60 | 1.28 | 1.73 M |
| ZS | Zscaler Inc | 187.30 | 38.78 B | 16.99 | 9.98 | 3.99 M |
| COIN | Coinbase Global Inc Class A | 190.72 | 37.4 B | 8.94 | 4.92 | 9.24 M |
| OKTA | Okta Inc. | 172.91 | 36.4 B | 38.49 | 28.63 | 16.35 M |
| ILMN | Illumina Inc | 227.69 | 35.63 B | 2.85 | 1.27 | 1.94 M |
| GMAB | Genmab A/S ADR | 34.10 | 35.09 B | 0.35 | 1.04 | 1.87 M |
| RKLB | Rocket Lab USA Inc | 67.53 | 34.99 B | 1.35 | 2.04 | 11.4 M |
| AXON | Axon Enterprise Inc | 611.20 | 34.75 B | 3.72 | 0.61 | 523.6 K |
| FLEX | Flextronics Intl Ltd | 115.30 | 31.95 B | 3.48 | 3.11 | 2.98 M |
| CTSH | Cognizant Tech Sol | 63.76 | 29.33 B | 1.67 | 2.69 | 5.8 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 46.15 | 28.92 B | 3.76 | 8.87 | 1.25 M |
| KHC | Kraft Heinz Company | 25.13 | 28.86 B | 0.34 | 1.37 | 18.24 M |
| MDB | Mongodb Inc Cl A | 440.58 | 28.43 B | 34.47 | 8.49 | 1.8 M |
| CRDO | Credo Technology Group Holding Ltd | 240.24 | 28.38 B | 13.75 | 6.07 | 4.23 M |
| ON | On Semiconductor | 74.80 | 27.9 B | 1.58 | 2.16 | 6.41 M |
| ZM | Zoom Video Communications Cl A | 100.27 | 27.87 B | 6.44 | 6.86 | 4.46 M |
| VRSN | Verisign Inc | 294.73 | 27.56 B | 1.74 | 0.59 | 580.3 K |
| TW | Tradeweb Markets Inc | 108.10 | 26.72 B | 0.59 | 0.55 | 1.14 M |
| ROIV | Roivant Sciences Ltd | 37.58 | 26.66 B | 0.83 | 2.26 | 4.92 M |
| BIDU | Baidu Inc ADR | 96.94 | 26.01 B | 3.68 | 3.95 | 3.84 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 186.67 | 25.94 B | 4.52 | 2.48 | 6.07 M |
| VRSK | Verisk Analytics Inc | 191.02 | 25.72 B | 3.15 | 1.68 | 900.5 K |
| UTHR | United Therapeutic | 527.91 | 25.68 B | 11.23 | 2.17 | 391 K |
| AFRM | Affirm Holdings Inc Cl A | 77.49 | 24.79 B | 1.03 | 1.35 | 9.35 M |
| ENTG | Entegris Inc | 145.31 | 23.59 B | 2.85 | 2 | 1.65 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.34 | 23.36 B | 0.67 | 1.47 | 5.08 M |
| SYM | Symbotic Inc | 41.14 | 22.96 B | 0.53 | 1.31 | 1.38 M |
| PR | Permian Resources Corp | 23.18 | 21.79 B | 0.43 | 1.89 | 10.13 M |
| SMCI | Super Micro Computer | 38.46 | 21.65 B | 1.07 | 2.86 | 41.6 M |
| SOFI | SoFi Technologies Inc | 19.18 | 21.65 B | 0.34 | 1.8 | 37.53 M |
| PTC | Ptc Inc | 158.95 | 21.24 B | 7.34 | 4.84 | 979.3 K |
| EXE | Expand Energy Corporation | 98.00 | 20.96 B | 1.43 | 1.48 | 2.33 M |
| SWKS | Skyworks Solutions | 67.36 | 20.6 B | 0.74 | 1.11 | 4.64 M |
| SBAC | SBA Communications | 186.96 | 19.85 B | 0.98 | 0.53 | 668.3 K |
| RGLD | Royal Gold Inc | 268.96 | 19.38 B | 2.82 | 1.06 | 719.3 K |
| CDW | CDW Corporation | 148.97 | 19.22 B | 7.51 | 5.31 | 2.07 M |
| FFIV | F5 Networks Inc | 410.22 | 19.16 B | 10.63 | 2.66 | 512 K |
| SSNC | SS&C Technologies | 83.47 | 18.86 B | 0.42 | 0.51 | 1.89 M |
| FSLR | First Solar Inc | 210.10 | 18.74 B | 4.17 | 2.02 | 1.47 M |
| APA | Apa Corp | 42.38 | 18.51 B | 1.19 | 2.89 | 4.33 M |
| TPG | Tpg Inc Cl A | 53.94 | 18.23 B | 1.14 | 2.16 | 3.19 M |
| NTNX | Nutanix Inc | 69.84 | 18.19 B | 4.45 | 6.81 | 8 M |
| MTSI | Macom Technology S | 277.15 | 17.9 B | 4.49 | 1.65 | 1.1 M |
| RIVN | Rivian Automotive Inc | 16.80 | 17.61 B | 0.47 | 2.88 | 16.28 M |
| GEN | Gen Digital Inc | 30.50 | 17.44 B | 0.86 | 2.9 | 6.39 M |
| VNOM | Viper Energy LP | 44.67 | 17.13 B | 0.44 | 0.99 | 1.36 M |
| WMG | Warner Music Group Corp Cl A | 28.19 | 16.02 B | 0.26 | 0.93 | 1.52 M |
| ASTS | AST SpaceMobile Inc. | 61.44 | 15.94 B | 1.56 | 2.61 | 6.58 M |
| PAAS | Pan Amer Silver Corp | 54.89 | 15.75 B | 2.26 | 4.29 | 4.55 M |
| NWSA | News Cp Cl A | 31.19 | 15.68 B | 0.23 | 0.74 | 5.78 M |
| CHKP | Check Point Software | 133.23 | 15.53 B | 4.18 | 3.24 | 1.22 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.095 | 15.42 B | 0.105 | 0.66 | 12.3 K |
| DOCU | Docusign Inc | 63.80 | 15.36 B | 4.47 | 7.53 | 3.78 M |
| HSAI | Hesai Group | 17.49 | 15.31 B | 0.41 | 2.4 | 2.41 M |
| TRMB | Trimble Navigation | 61.54 | 15.14 B | 1.86 | 3.12 | 2.19 M |
| MANH | Manhattan Assoc | 223.76 | 14.48 B | 7.87 | 3.65 | 678.5 K |
| CG | The Carlyle Group | 49.24 | 14.33 B | 0.25 | 0.51 | 2.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 427.30 | 2.11 T | 9.61 | 2.3 | 12.73 M |
| ORCL | Oracle Corporation | 151.94 | 396.13 B | 3.07 | 2.06 | 30.15 M |
| SAP | SAP Ag ADR | 221.17 | 271.26 B | 9.49 | 4.48 | 3.29 M |
| DELL | Dell Technologies Inc | 472.26 | 269.78 B | 8.44 | 1.82 | 4.65 M |
| BML-PG | Bank of America Corporation | 18.58 | 258.19 B | 0.14 | 0.76 | 6.49 K |
| IBM | International Business Machines | 238.79 | 243.66 B | 8.92 | 3.88 | 5.5 M |
| BAC-PE | Bank of America Corporation | 18.28 | 225.62 B | 0.28 | 1.56 | 71.75 K |
| SHOP | Shopify Inc | 154.33 | 205.99 B | 4.04 | 2.69 | 6.71 M |
| TD | Toronto Dominion Bank | 121.09 | 203.31 B | 1.66 | 1.39 | 2.94 M |
| WFC-PY | Wells Fargo & Company | 22.38 | 195 B | 0.32 | 1.45 | 120.8 K |
| CRM | Salesforce.com Inc | 252.05 | 188.61 B | 46.43 | 22.58 | 55.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.10 | 158.28 B | 0.67 | 0.85 | 5.99 M |
| ACN | Accenture Plc | 187.38 | 158.03 B | 6.00 | 3.31 | 4.93 M |
| SCCO | Southern Copper Corp | 216.28 | 149.9 B | 2.53 | 1.18 | 1.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.25 | 142.1 B | 0.49 | 2.76 | 19.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.54 | 132.89 B | 0.52 | 3.25 | 8.27 M |
| EQNR | Equinor ASA ADR | 41.55 | 115.46 B | 0.24 | 0.58 | 2.28 M |
| NEM | Newmont Mining Corp | 132.29 | 110.79 B | 0.69 | 0.52 | 6.43 M |
| NOW | Servicenow Inc | 138.43 | 108.68 B | 12.63 | 10.04 | 27.82 M |
| SNOW | Snowflake Inc Class A | 329.11 | 107.99 B | 13.74 | 4.36 | 4.07 M |
| NET | Cloudflare Inc Cl A | 308.23 | 99.95 B | 23.34 | 8.19 | 4.25 M |
| SU | Suncor Energy Inc | 66.42 | 93.77 B | 0.75 | 1.14 | 2.59 M |
| PWR | Quanta Services | 621.83 | 93.32 B | 5.10 | 0.83 | 957.8 K |
| VRT | Vertiv Holdings Llc. | 269.28 | 89.51 B | 5.47 | 2.07 | 4.6 M |
| KKR | KKR & Co. LP | 109.32 | 87.18 B | 0.82 | 0.76 | 2.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 38.90 | 86.85 B | 1.64 | 4.4 | 6.58 M |
| AEM | Agnico-Eagle Mines Ltd | 215.44 | 83.74 B | 1.40 | 0.65 | 2.09 M |
| SLB | Schlumberger N.V. | 55.01 | 79.76 B | 1.41 | 2.63 | 15.25 M |
| TGT | Target Corporation | 165.93 | 70.13 B | 1.89 | 1.15 | 4.75 M |
| RELX | Relx Plc ADR | 36.30 | 69.59 B | 0.96 | 2.72 | 1.7 M |
| MS-PK | Morgan Stanley | 22.55 | 66.39 B | 0.14 | 0.62 | 151.6 K |
| OXY | Occidental Petroleum Corp | 59.17 | 63.98 B | 0.55 | 0.94 | 6.11 M |
| CVE | Cenovus Energy Inc | 31.71 | 60.36 B | 0.23 | 0.73 | 4.41 M |
| DVN | Devon Energy Corp | 47.12 | 57.37 B | 0.29 | 0.62 | 6.44 M |
| WPM | Wheaton Precious Metals | 157.99 | 52.95 B | 1.97 | 1.26 | 1.73 M |
| TRI | Thomson Reuters Corp | 104.78 | 52.68 B | 2.33 | 2.27 | 1.65 M |
| KEYS | Keysight Technologies Inc Comm | 325.82 | 52.3 B | 3.95 | 1.23 | 1.33 M |
| INFY | Infosys Ltd ADR | 11.90 | 50.83 B | 0.21 | 1.8 | 17.71 M |
| VEEV | Veeva Systems Inc | 282.13 | 50.67 B | 37.22 | 15.2 | 6.41 M |
| A | Agilent Technologies | 157.69 | 49.3 B | 2.61 | 1.68 | 3.2 M |
| VALE | Vale S.A. ADR | 15.31 | 48.47 B | 0.15 | 0.99 | 29.83 M |
| XYZ | Block, Inc | 84.85 | 45.79 B | 1.75 | 2.11 | 5.76 M |
| PFH | Prudential Financial Inc 4.125% Junior | 15.585 | 45.53 B | 0.285 | 1.86 | 25.7 K |
| WAT | Waters Corp | 421.26 | 45.43 B | 7.09 | 1.71 | 741.5 K |
| MSCI | MSCI Inc | 569.15 | 45.32 B | 4.9301 | 0.87 | 530.6 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.78 | 43.57 B | 0.31 | 1.51 | 34.8 K |
| FNV | Franco Nev Corp | 271.31 | 43.39 B | 3.94 | 1.47 | 537 K |
| STM | Stmicroelectronics N.V. ADR | 51.34 | 41.85 B | 1.68 | 3.38 | 8.11 M |
| WDS | Woodside Energy Group Ltd | 23.29 | 41.8 B | 0.39 | 1.7 | 471.3 K |
| SKYD | Skydance Corporation | 10.7503 | 40.09 B | 0.0597 | 0.56 | 8.44 M |
| FJIKY | Fujikura Ltd | 17.27 | 39.94 B | 0.57 | 3.41 | 318.68 K |
| EL | Estee Lauder Companies | 106.21 | 39.58 B | 1.15 | 1.09 | 4.55 M |
| RKT | Rocket Companies Inc Cl A | 14.24 | 36.25 B | 0.34 | 2.45 | 23.57 M |
| PSA-PH | Public Storage | 21.07 | 35.89 B | 0.11 | 0.52 | 15.64 K |
| IRM | Iron Mountain Inc | 122.69 | 34.7 B | 1.26 | 1.04 | 1.26 M |
| MTD | Mettler-Toledo International | 1407.4301 | 33.56 B | 8.9701 | 0.64 | 146 K |
| CLS | Celestica Inc | 317.38 | 33.49 B | 10.06 | 3.27 | 1.9 M |
| TWLO | Twilio | 241.34 | 31.49 B | 12.88 | 5.64 | 2.04 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 77.97 | 30.88 B | 0.47 | 0.61 | 114.3 K |
| RBLX | Roblox Corp Cl A | 38.15 | 30.71 B | 0.59 | 1.57 | 11.49 M |
| TS | Tenaris S.A. ADR | 54.31 | 30.45 B | 0.45 | 0.84 | 1.19 M |
| HAL | Halliburton Company | 35.49 | 30.13 B | 1.05 | 3.05 | 13.09 M |
| EME | Emcor Group | 775.04 | 29.97 B | 11.45 | 1.5 | 465.7 K |
| DG | Dollar General Corp | 125.89 | 29.19 B | 3.11 | 2.53 | 6.41 M |
| NMR | Nomura Holdings Inc ADR | 10.12 | 27.41 B | 0.07 | 0.7 | 708.6 K |
| FTI | Technipfmc Plc | 76.32 | 26.97 B | 0.62 | 0.82 | 2.61 M |
| RBRK | Rubrik Inc Cl A | 107.02 | 25.55 B | 10.89 | 11.33 | 8.57 M |
| IOT | Samsara Inc Cl A | 41.87 | 24.64 B | 2.03 | 5.1 | 5.19 M |
| KGC | Kinross Gold Corp | 32.51 | 23.88 B | 0.19 | 0.59 | 8.35 M |
| ATI | Allegheny Technologies Inc | 214.52 | 22.55 B | 1.66 | 0.78 | 1.21 M |
| LYB | Lyondellbasell Industries NV | 63.06 | 22.17 B | 0.44 | 0.7 | 2.68 M |
| BR | Broadridge Financial Solutions Llc | 183.08 | 20.19 B | 1.48 | 0.81 | 1.01 M |
| OVV | Ovintiv Inc | 65.18 | 20.09 B | 0.66 | 1.02 | 2.92 M |
| DD | Du Pont De.Nemours Inc | 138.80 | 18.91 B | 0.82 | 0.59 | 860.26 K |
| SNX | Synnex Corp | 260.13 | 18.88 B | 4.96 | 1.94 | 399.88 K |
| FDXF | FedEx Freight Holding Company, Inc. | 133.25 | 18.85 B | 1.98 | 1.51 | 925.8 K |
| CRCL | Circle Internet Group, Inc. | 94.24 | 18.42 B | 4.33 | 4.82 | 14.25 M |
| GIS | General Mills | 40.44 | 18.33 B | 0.36 | 0.9 | 8.54 M |
| LDOS | Leidos Holdings Inc | 139.86 | 17.94 B | 2.43 | 1.77 | 880.3 K |
| RVTY | RVTY | 129.71 | 17.52 B | 3.36 | 2.66 | 1.93 M |
| DT | Dynatrace Inc | 53.43 | 16.74 B | 1.83 | 3.55 | 8.81 M |
| WCC | Wesco International | 350.66 | 16.72 B | 3.06 | 0.88 | 441.9 K |
| GIB | CGI Group | 74.51 | 16.68 B | 1.27 | 1.73 | 362.2 K |
| OWL | Blue Owl Capital Inc | 12.02 | 16.19 B | 0.22 | 1.86 | 18.01 M |
| TYL | Tyler Technologies | 369.88 | 16.15 B | 17.23 | 4.89 | 1.28 M |
| W | Wayfair Inc | 105.01 | 15.88 B | 1.01 | 0.97 | 2.3 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 80.43 | 15.61 B | 2.15 | 2.75 | 720.6 K |
| FICO | Fair Isaac and Company | 1157.0601 | 15.36 B | 23.3601 | 2.06 | 183 K |
| ULS | UL Solutions Inc. | 75.55 | 15.09 B | 0.50 | 0.67 | 434.6 K |
| NPXYY | Nippon Sanso Holdings Corp. | 17.75 | 15.03 B | 0.35 | 2.01 | 22.39 K |
| PKX | Posco ADR | 61.15 | 15.02 B | 2.72 | 4.66 | 240.9 K |
| MTZ | Mastec Inc | 251.13 | 14.94 B | 2.40 | 0.96 | 947.6 K |
| CACI | Caci International | 633.82 | 14.93 B | 9.08 | 1.45 | 221.3 K |
| GDDY | Godaddy Inc | 96.98 | 14.85 B | 1.44 | 1.51 | 1.96 M |
| EQH | Axa Equitable Holdings Inc | 50.15 | 14.69 B | 0.28 | 0.56 | 2.03 M |
| IT | Gartner Inc | 196.60 | 14.45 B | 3.64 | 1.89 | 1.2 M |
| UNM | Unumprovident Corp | 92.45 | 14.43 B | 0.94 | 1.03 | 1.48 M |
| DKS | Dick's Sporting Goods Inc | 131.77 | 14.17 B | 2.11 | 1.63 | 6.74 M |
| CRS | Carpenter Technology Corp | 490.58 | 14.02 B | 6.88 | 1.42 | 555.13 K |
| GKOS | Glaukos Corp | 181.91 | 14.01 B | 1.34 | 0.74 | 442.31 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDI | Predictive Discovery Limited | 4.10 | 3.16 | 336.17 | 6.42 K | |
| CRM | CRM | 19.19 | 3.51 | 22.39 | 1.28 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 70.68 | 11.61 | 19.65 | 79.9 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 44.80 | 5.02 | 12.62 | 38.3 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.35 | 0.97 | 11.58 | 517.2 K | |
| BB | Blackberry Ltd | 11.97 | 1.17 | 10.83 | 3.45 M | |
| ABXX | Abaxx Technologies Inc. | 24.23 | 2.33 | 10.64 | 174.3 K | |
| TC | Tucows Inc | 13.92 | 1.31 | 10.39 | 13.6 K | |
| NOWS | NOWS | 17.62 | 1.59 | 9.92 | 330.3 K | |
| TSAT | Telesat Corp | 63.43 | 5.18 | 8.89 | 47.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 50.78 | 3.88 | 8.27 | 4.02 M | |
| AVL | Avalon Advanced Materials Inc | 10.44 | 0.79 | 8.19 | 59.5 K | |
| IFP | Interfor Corp | 14.98 | 1.00 | 7.15 | 262.2 K | |
| OBE | Obsidian Energy Ltd | 16.36 | 1.02 | 6.65 | 365.7 K | |
| VHI | Vitalhub Corp | 8.61 | 0.50 | 6.17 | 452 K | |
| SAPS | SAP CDR [Cad Hedged] | 17.06 | 0.94 | 5.83 | 3.6 K | |
| AFN | Ag Growth International Inc | 13.32 | 0.73 | 5.8 | 237.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.23 | 0.23 | 5.75 | 3.05 M | |
| ADBE | Adobe CDR [Cad Hedged] | 11.04 | 0.58 | 5.54 | 148.5 K | |
| ABRA | Abrasilver Resource Corp | 16.95 | 0.89 | 5.54 | 551.48 K | |
| AYA | Aya Gold and Silver Inc | 40.53 | 2.06 | 5.35 | 1.6 M | |
| AKT | Akita Drilling Ltd. | 4.02 | 0.20 | 5.24 | 221.5 K | |
| SOIL | Saturn Oil and Gas Inc | 6.40 | 0.30 | 4.92 | 725.9 K | |
| BAMI | Blue Ant Media Corporation | 6.01 | 0.28 | 4.89 | 42.1 K | |
| TKO | Taseko Mines Ltd | 13.44 | 0.62 | 4.84 | 2.16 M | |
| PLTR | Palantir CDR [Cad Hedged] | 14.02 | 0.62 | 4.63 | 546.4 K | |
| PSI | Pason Systems Inc | 14.02 | 0.62 | 4.63 | 218.43 K | |
| BDT | Bird Construction Inc | 70.41 | 3.06 | 4.54 | 251.1 K | |
| KEEL | Keel Infrastructure Corp. | 4.87 | 0.21 | 4.51 | 5.27 M | |
| EFX | Enerflex Ltd | 28.82 | 1.24 | 4.5 | 729.6 K | |
| PD | Precision Drilling Corp | 125.30 | 5.33 | 4.44 | 48.5 K | |
| ACX | Act Energy Technologies Ltd | 7.30 | 0.31 | 4.43 | 228.5 K | |
| ESI | Ensign Energy Services Inc | 3.59 | 0.15 | 4.36 | 290 K | |
| ITH | International Tower Hill Mines Ltd | 3.86 | 0.16 | 4.32 | 25.9 K | |
| PAAS | Pan American Silver Corp | 76.11 | 3.04 | 4.16 | 938.5 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.15 | 0.55 | 4.04 | 1.07 M | |
| TVE | Tamarack Valley Energy Ltd | 14.01 | 0.54 | 4.01 | 2.53 M | |
| PNP | Pinetree Capital Ltd | 9.87 | 0.38 | 4 | 9.9 K | |
| JAG | Jaguar Mining Inc | 8.17 | 0.30 | 3.81 | 104.4 K | |
| FORA | Verticalscope Holdings Inc | 3.30 | 0.12 | 3.77 | 6.8 K | |
| DSG | Descartes Sys | 111.67 | 4.06 | 3.77 | 531.8 K | |
| INTC | Intel CDR [Cad Hedged] | 51.67 | 1.87 | 3.76 | 302.8 K | |
| EDR | Endeavour Silver Corp | 15.65 | 0.55 | 3.64 | 725.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.95 | 0.31 | 3.59 | 39.5 K | |
| JOY | Journey Energy Inc | 6.09 | 0.21 | 3.57 | 338.9 K | |
| ARE | Aecon Group Inc | 45.53 | 1.57 | 3.57 | 428 K | |
| CVO | Coveo Solutions Inc | 4.40 | 0.15 | 3.53 | 173.3 K | |
| VET | Vermilion Energy Inc | 17.63 | 0.60 | 3.52 | 943.1 K | |
| ELVA | Electrovaya Inc | 9.43 | 0.32 | 3.51 | 166.7 K | |
| CDE | Coeur Mining, Inc | 30.76 | 1.03 | 3.46 | 536 K | |
| TCW | Trican Well | 6.28 | 0.21 | 3.46 | 1.78 M | |
| SDE | Spartan Delta Corp | 13.53 | 0.44 | 3.36 | 490.6 K | |
| AG | First Majestic Silver Corp | 30.11 | 0.97 | 3.33 | 1.47 M | |
| HWX | Headwater Exploration Inc | 14.61 | 0.47 | 3.32 | 956.4 K | |
| BTE | Baytex Energy Corp | 6.69 | 0.21 | 3.24 | 4.17 M | |
| VZLA | Vizsla Resources Corp | 5.74 | 0.18 | 3.24 | 1.35 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 12.76 | 0.40 | 3.24 | 357.5 K | |
| OTEX | Open Text Corp | 34.86 | 1.08 | 3.2 | 1.23 M | |
| CLS | Celestica Inc Sv | 439.76 | 13.60 | 3.19 | 398 K | |
| KXS | Kinaxis Inc | 177.34 | 5.45 | 3.17 | 204.6 K | |
| HSLV | Highlander Silver Corp. | 7.95 | 0.24 | 3.11 | 437.5 K | |
| DRX | Adf Group Inc Sv | 16.30 | 0.49 | 3.1 | 34.1 K | |
| ARIS | Aris Gold Corporation | 29.49 | 0.88 | 3.08 | 532.3 K | |
| VBNK | Versabank | 28.14 | 0.83 | 3.04 | 17.9 K | |
| LSPD | Lightspeed Commerce Inc. | 14.97 | 0.44 | 3.03 | 753.3 K | |
| FVI | Fortuna Mines Inc | 17.73 | 0.52 | 3.02 | 1.55 M | |
| BNE | Bonterra Energy Corp | 5.84 | 0.17 | 3 | 103.6 K | |
| VNP | 5N Plus Inc | 26.88 | 0.78 | 2.99 | 487.3 K | |
| MUX | Mcewen Mining Inc | 30.02 | 0.87 | 2.98 | 33.5 K | |
| TXG | Torex Gold Resources Inc | 72.53 | 2.09 | 2.97 | 430.8 K | |
| ASTL | Algoma Steel Group Inc | 5.95 | 0.17 | 2.94 | 597 K | |
| FDY | Faraday Copper Corp | 5.95 | 0.17 | 2.94 | 332 K | |
| NUAG | New Pacific Metals Corp | 10.21 | 0.29 | 2.92 | 261.6 K | |
| DOO | Brp Inc | 86.10 | 2.43 | 2.9 | 192.9 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.42 | 0.35 | 2.9 | 780.9 K | |
| CFP | Canfor Corp | 14.70 | 0.41 | 2.87 | 219.6 K | |
| LUN | Lundin Mining Corp | 39.18 | 1.09 | 2.86 | 2.67 M | |
| USA | Americas Silver Corp | 7.92 | 0.22 | 2.86 | 1.21 M | |
| WEF | Western Forest Products Inc | 18.46 | 0.51 | 2.84 | 36.3 K | |
| PXT | Parex Resources Inc | 27.94 | 0.77 | 2.83 | 958.2 K | |
| SVM | Silvercorp Metals Inc | 18.64 | 0.51 | 2.81 | 963.9 K | |
| FEC | Frontera Energy Corp | 8.55 | 0.23 | 2.76 | 26.6 K | |
| DS | Dividend Select 15 Corp | 8.20 | 0.22 | 2.76 | 800 | |
| PME | Sentry Select Primary Metals Corp | 6.11 | 0.16 | 2.69 | 4.1 K | |
| AGMR | Silver Mountain Resources Inc. | 4.21 | 0.11 | 2.68 | 72.2 K | |
| LAR | Lithium Argentina Ag | 9.58 | 0.25 | 2.68 | 95.3 K | |
| TALA | Talamore Mining Corp. | 10.01 | 0.26 | 2.67 | 177.1 K | |
| LMCU | Lumina Metals Corp. | 10.78 | 0.28 | 2.67 | 107.8 K | |
| VLE | Valeura Energy Inc | 13.14 | 0.34 | 2.66 | 135.2 K | |
| SGY | Surge Energy Inc | 11.22 | 0.29 | 2.65 | 492.1 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.76 | 0.76 | 2.53 | 808.6 K | |
| DCBO | Docebo Inc | 35.07 | 0.86 | 2.51 | 50 K | |
| MDA | Mda Ltd | 42.10 | 1.02 | 2.48 | 1.78 M | |
| SHOP | Shopify Inc | 213.67 | 5.17 | 2.48 | 3.81 M | |
| ARA | Aclara Resources Inc | 4.14 | 0.10 | 2.48 | 128.5 K | |
| KEL | Kelt Exploration Ltd | 10.91 | 0.26 | 2.44 | 1.19 M | |
| CF | Canaccord Genuity Group Inc | 14.72 | 0.35 | 2.44 | 248.7 K | |
| TOT | Total Energy Services Inc | 31.43 | 0.73 | 2.38 | 156.8 K | |
| OGC | Oceanagold Corp | 43.62 | 1.01 | 2.37 | 862.5 K | |
| APM | Andean Precious Metals Corp | 7.35 | 0.17 | 2.37 | 232.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 56.89 | 441.68 B | 0.43 | 0.76 | 2.53 M |
| RYDAF | Royal Dutch Shell plc | 45.725 | 307.92 B | 1.715 | 3.9 | 1.12 K |
| HBCYF | HSBC Holdings plc | 20.01 | 281.64 B | 0.28 | 1.42 | 7.2 K |
| SAPGF | SAP SE | 220.96 | 271.27 B | 12.01 | 5.75 | 207.7 K |
| BABAF | Alibaba Group Holding Ltd | 15.73 | 241.86 B | 0.785 | 5.25 | 5.2 K |
| TOYOF | Toyota Motor Corporation | 19.35 | 220.25 B | 0.19 | 0.99 | 2.1 K |
| IDEXF | Industria de Diseño Textil S.A | 67.85 | 192.98 B | 1.00 | 1.5 | 500 |
| ADTTF | Advantest Corporation | 218.44 | 162.44 B | 5.34 | 2.51 | 900 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.3125 | 158.78 B | 0.3175 | 0.74 | 390 |
| ABLZF | ABB Ltd | 99.15 | 156.83 B | 1.13 | 1.15 | 900 |
| SNEJF | Sony Group Corporation | 24.05 | 152.5 B | 0.57 | 2.43 | 6.3 K |
| HESAY | Hermès International Société en commandite par actions | 181.64 | 150.89 B | 1.63 | 0.91 | 58.4 K |
| HTHIY | Hitachi Ltd | 34.26 | 143.94 B | 0.92 | 2.76 | 730.9 K |
| KYCCF | Keyence Corporation | 524.17 | 122.42 B | 15.97 | 3.14 | 4 K |
| CSUAY | China Shenhua Energy Company Limited | 23.21 | 117.29 B | 0.20 | 0.87 | 4.7 K |
| PIAIF | Ping An Insurance | 7.20 | 107.92 B | 0.18 | 2.56 | 1.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.30 | 106.12 B | 0.86 | 5.57 | 32.3 K |
| BNPQF | BNP Paribas SA | 122.86 | 105.93 B | 1.54 | 1.27 | 1 M |
| ITOCF | ITOCHU Corporation | 12.85 | 104.83 B | 0.234 | 1.85 | 1.93 K |
| GLAXF | GlaxoSmithKline plc | 25.35 | 98.17 B | 0.75 | 3.05 | 300 |
| AAIGF | AIA Group Limited | 9.50 | 97.51 B | 0.11 | 1.17 | 22.29 K |
| ATLPF | Atlas Copco AB | 21.6025 | 90.5 B | 0.1575 | 0.73 | 103 |
| ATLKY | Atlas Copco AB | 21.96 | 90.3 B | 0.21 | 0.97 | 196.1 K |
| INGVF | ING Groep N.V | 34.40 | 89.35 B | 0.55 | 1.62 | 4 K |
| MITSY | Mitsui & Co. Ltd | 618.72 | 89.17 B | 5.98 | 0.98 | 3 K |
| JAPAY | Japan Tobacco Inc | 21.89 | 81.45 B | 0.12 | 0.55 | 25.1 K |
| PROSF | Prosus N.V | 45.60 | 80.57 B | 0.66 | 1.47 | 300 |
| IFNNF | Infineon Technologies AG | 68.65 | 80.17 B | 2.13 | 3.2 | 20.8 K |
| ATLCY | Atlas Copco AB | 19.10 | 78.94 B | 0.26 | 1.38 | 26.9 K |
| IFNNY | Infineon Technologies AG | 66.88 | 73.21 B | 2.47 | 3.83 | 254.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.73 | 73.17 B | 0.27 | 0.83 | 34.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.05 | 71.99 B | 1.02 | 4.08 | 17.85 K |
| MRAAY | Murata Manufacturing Co. Ltd | 22.91 | 71.42 B | 0.47 | 2.09 | 354.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 45.657 | 71.17 B | 2.317 | 5.35 | 8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.7825 | 69.53 B | 0.90 | 2.1 | 6.36 K |
| WUXAY | WuXi AppTec Co. Ltd | 25.559 | 69.28 B | 1.863 | 7.86 | 300 |
| RLXXF | RELX PLC | 36.15 | 69.09 B | 2.31 | 6.83 | 6.3 K |
| CSLLY | CSL Limited | 31.34 | 67.93 B | 0.34 | 1.1 | 103 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.92 | 67.8 B | 0.35 | 1.88 | 582.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.038 | 67.51 B | 1.048 | 2.91 | 910 |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.70 | 67.43 B | 0.40 | 1.97 | 33.12 K |
| DBOEY | Deutsche Börse AG | 33.59 | 64.33 B | 0.21 | 0.63 | 163.4 K |
| DBOEF | Deutsche Börse AG | 330.62 | 63.04 B | 3.38 | 1.03 | 124 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.576 | 59.8 B | 1.496 | 2.87 | 2.03 K |
| LDNXF | London Stock Exchange Group plc | 120.60 | 59.73 B | 2.60 | 2.2 | 400 |
| NRDBY | Nordea Bank Abp | 20.43 | 59.39 B | 0.14 | 0.69 | 65.6 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.46 | 59.16 B | 0.07 | 1.3 | 105 |
| MIELF | Mitsubishi Electric Corporation | 34.434 | 58.94 B | 0.622 | 1.84 | 438 |
| CMPGY | Compass Group PLC | 30.50 | 57.59 B | 0.35 | 1.16 | 405.7 K |
| RNMBF | Rheinmetall AG | 1360.00 | 54.35 B | 57.5439 | 4.42 | 229 |
| RNMBY | Rheinmetall AG | 274.91 | 54.08 B | 8.76 | 3.29 | 37.2 K |
| CNSWY | Constellation Software Inc. ADR | 11.30 | 51.37 B | 0.30 | 2.73 | 13.32 K |
| CNSWF | Constellation Software Inc | 2259.6101 | 51.34 B | 41.9502 | 1.89 | 12.7 K |
| SSUMF | Sumitomo Corporation | 11.30 | 50.81 B | 1.07 | 10.46 | 1.04 K |
| MARUY | Marubeni Corporation | 30.71 | 50.35 B | 0.16 | 0.52 | 142 K |
| RWEOY | RWE Aktiengesellschaft | 67.44 | 49.98 B | 0.39 | 0.58 | 32.5 K |
| DNBBY | DNB Bank ASA | 33.68 | 49.62 B | 0.19 | 0.57 | 21.2 K |
| JPPHY | Japan Post Holdings Co. Ltd | 13.38 | 49.23 B | 0.16 | 1.21 | 1.07 K |
| MARUF | Marubeni Corporation | 30.91 | 48.88 B | 0.17 | 0.55 | 13.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.19 | 46.64 B | 0.21 | 4.22 | 28.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 51.407 | 46.26 B | 0.482 | 0.95 | 945 |
| MSADF | MS&AD Insurance Group Holdings Inc | 33.10 | 46.12 B | 2.54 | 8.31 | 130 |
| ASAZF | ASSA ABLOY AB (publ) | 37.00 | 43.29 B | 0.93 | 2.58 | 658 |
| MBGAF | Mercedes-Benz Group AG | 52.83 | 43.08 B | 0.83 | 1.6 | 21.3 K |
| MBGYY | Mercedes-Benz Group AG | 13.20 | 42.94 B | 0.25 | 1.93 | 203.4 K |
| STMEF | STMicroelectronics N.V | 50.94 | 41.74 B | 0.74 | 1.47 | 300 |
| FRFHF | Fairfax Financial Holdings Limited | 1647.00 | 40.09 B | 22.61 | 1.39 | 13.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 32.953 | 40 B | 1.585 | 5.05 | 1.06 M |
| FJTSY | Fujitsu Limited | 24.04 | 39.51 B | 0.83 | 3.58 | 132.8 K |
| ASMIY | ASM International NV | 967.86 | 39.5 B | 8.46 | 0.88 | 4.9 K |
| VLKAF | Volkswagen AG | 88.00 | 39.32 B | 2.93 | 3.44 | 395 |
| NIPNF | NEC Corporation | 30.42 | 38.81 B | 1.96 | 6.89 | 400 |
| VWAPY | Volkswagen AG | 8.68 | 38.5 B | 0.31 | 3.7 | 92.8 K |
| VWAGY | Volkswagen AG | 8.81 | 38.2 B | 0.30 | 3.53 | 209.3 K |
| TLGPY | Telstra Corporation Limited | 16.55 | 37.52 B | 0.1604 | 0.98 | 84.7 K |
| PRYMF | Prysmian S.p.A | 146.40 | 37.41 B | 2.19 | 1.52 | 1.5 K |
| DASTY | Dassault Systèmes SE | 26.91 | 37.08 B | 0.66 | 2.51 | 98.7 K |
| SAABF | Saab AB (publ) | 67.55 | 37.02 B | 1.60 | 2.43 | 645 |
| PRYMY | Prysmian S.p.A | 71.92 | 36.6 B | 1.20 | 1.7 | 106.4 K |
| DASTF | Dassault Systèmes SE | 26.435 | 35.57 B | 0.832 | 3.25 | 100 |
| DTGHF | Daimler Truck Holding AG | 54.366 | 35.46 B | 0.326 | 0.6 | 300 |
| SKFOF | Sika AG | 238.40 | 35.19 B | 1.45 | 0.61 | 100 |
| MLYBY | Malayan Banking Berhad | 5.76 | 35.1 B | 0.16 | 2.86 | 1.5 K |
| EXPGY | Experian plc | 41.30 | 35.01 B | 0.93 | 2.3 | 273.9 K |
| KMTUF | Komatsu Ltd | 46.15 | 34.55 B | 0.73 | 1.61 | 1.5 K |
| KMTUY | Komatsu Ltd | 47.24 | 34.48 B | 0.74 | 1.59 | 38.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 7.03 | 34.25 B | 0.07 | 1.01 | 517.2 K |
| UNVGY | Universal Music Group N.V | 8.56 | 34.17 B | 0.08 | 0.94 | 516.5 K |
| RSNHF | Resona Holdings Inc | 15.50 | 33.11 B | 0.725 | 4.91 | 2.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.56 | 33.08 B | 0.39 | 3.49 | 1 K |
| FINMY | Leonardo S.p.a | 32.01 | 33.07 B | 0.46 | 1.46 | 29 K |
| ADDYY | adidas AG | 88.94 | 32.82 B | 1.10 | 1.25 | 70.8 K |
| ADDDF | adidas AG | 178.70 | 32.74 B | 3.77 | 2.16 | 100 |
| RNECY | Renesas Electronics Corporation | 10.56 | 32.68 B | 0.10 | 0.96 | 445.5 K |
| FINMF | Leonardo S.p.a | 65.581 | 32.63 B | 1.348 | 2.1 | 2.89 K |
| CKHGY | Capitec Bank Holdings Limited | 147.85 | 32.47 B | 1.646 | 1.13 | 1.3 K |
| FANUF | Fanuc Corporation | 38.82 | 32.4 B | 2.50 | 6.88 | 572 |
| NVZMY | Novozymes A/S | 71.41 | 32.17 B | 0.41 | 0.58 | 23.9 K |
| TTDKY | TDK Corporation | 19.28 | 31.59 B | 0.41 | 2.17 | 162.4 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 7.69 | 31.24 B | 0.07 | 0.92 | 77.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 11.00 | 530.21 M | 0.29 | 2.71 | 111.72 K |
| TAU | Thesis Gold Inc | 3.68 | 145.11 M | 0.04 | 1.1 | 379.2 K |
| SICO | Quetzal Copper Corp. | 10.86 | 0.96 | 9.7 | 461.11 K | |
| GORO | Goldgroup Mining Inc. | 5.19 | 0.39 | 8.12 | 218.8 K | |
| MFG | Mayfair Gold Corp | 4.59 | 0.34 | 8 | 125.9 K | |
| MGM | Maple Gold Mines Ltd | 3.02 | 0.20 | 7.09 | 175.8 K | |
| ORC-B | Orca Energy Group Inc | 3.03 | 0.18 | 6.32 | 9.7 K | |
| MOON | Blue Moon Metals Inc | 8.08 | 0.37 | 4.8 | 140.2 K | |
| ALV | Alvopetro Energy Ltd | 10.35 | 0.44 | 4.44 | 54 K | |
| SLG | PetroTal Corp | 6.37 | 0.22 | 3.58 | 441.39 K | |
| BTCT | BTC Digital Ltd | 3.87 | 0.13 | 3.48 | 5.3 K | |
| SGML | Sigma Lithium Corporation | 17.46 | 0.52 | 3.07 | 27 K | |
| PALI | Palisades Goldcorp Ltd. | 5.24 | 0.15 | 2.95 | 80.3 K | |
| MACK | Mackay Gold & Silver Corp. | 3.03 | 0.08 | 2.71 | 39.81 K | |
| ZDC | Zedcor Inc | 4.93 | 0.13 | 2.71 | 189 K | |
| LMN | Lumine Group Inc. | 24.69 | 0.61 | 2.53 | 243.8 K | |
| SPRX | Sparx Technology Inc | 46.5791 | 1.0775 | 2.37 | 45.74 K | |
| ITR | Integra Resources Corp | 4.09 | 0.08 | 2 | 160.3 K | |
| HHH | Helius Minerals Limited | 4.79 | 0.09 | 1.91 | 8.8 K | |
| BZ | Benz Mining Corp | 4.10 | 0.07 | 1.74 | 62.3 K | |
| ENA | Enablence Technologies Inc | 6.60 | 0.10 | 1.54 | 1.8 K | |
| OGG | Osisko Gold Group Inc. | 4.36 | 0.06 | 1.4 | 36.7 K | |
| SLI | Standard Lithium Ltd | 3.66 | 0.05 | 1.39 | 572.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 15.24 | 0.20 | 1.33 | 50.2 K | |
| HAM | Highwood Asset Management Ltd | 6.11 | 0.06 | 0.99 | 2.4 K | |
| DE | Decisive Dividend Corporation | 8.42 | 0.08 | 0.96 | 7.8 K | |
| GSKR | Goldsky Resources Corp. | 3.49 | 0.03 | 0.87 | 281.4 K | |
| LRA | Lara Exploration Ltd | 4.69 | 0.04 | 0.86 | 8.8 K | |
| TOI | Topicus.com Inc | 104.00 | 0.87 | 0.84 | 59.7 K | |
| ROB | Robinson Energy Limited | 3.90 | 0.03 | 0.78 | 900 | |
| CKG | Chesapeake Gold Corp | 3.99 | 0.03 | 0.76 | 14.8 K | |
| RX | BioSyent Inc | 15.95 | 0.11 | 0.69 | 10.9 K | |
| AMX | Amex Exploration Inc | 4.53 | 0.03 | 0.67 | 97.2 K | |
| BCF | Builders Capital Mortgage Corp | 9.75 | 0.05 | 0.52 | 100 |