Gainer Volumes for 3 September 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 3 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 298.50 | 35.04 B | 4.38 | 1.49 | 1.13 M |
| BMNR | Bitmine Immersion Technologies Inc | 26.45 | 12.17 B | 3.39 | 14.7 | 67.07 M |
| EQX | Equinox Gold Corp | 13.12 | 11.32 B | 0.49 | 3.88 | 10.26 M |
| GSAT | Globalstar | 81.98 | 10.66 B | 0.52 | 0.64 | 357.5 K |
| BTG | B2Gold Corp | 5.69 | 6.08 B | 0.28 | 5.18 | 53.08 M |
| NXE | Nexgen Energy Ltd | 10.67 | 5.55 B | 0.45 | 4.4 | 3.57 M |
| SEB | Seaboard Corporation | 4296.7598 | 3.73 B | 34.2695 | 0.8 | 17.6 K |
| NHC | National Healthcare Corp | 221.64 | 3.23 B | 4.30 | 1.98 | 78.3 K |
| PRK | Park National Corp | 195.64 | 3.17 B | 2.69 | 1.39 | 107.7 K |
| TGB | Taseko Mines Ltd | 8.40 | 2.69 B | 0.08 | 0.96 | 5.74 M |
| NG | Novagold Resources Inc | 8.32 | 2.55 B | 0.15 | 1.84 | 5.19 M |
| DNN | Denison Mines Corp | 3.41 | 2 B | 0.19 | 5.9 | 30.75 M |
| SVM | Silvercorp Metals Inc | 13.11 | 1.76 B | 0.33 | 2.58 | 1.73 M |
| CET | Central Securities Corp | 54.65 | 1.67 B | 0.59 | 1.09 | 23.5 K |
| TMP | Tompkinstrustco | 98.69 | 1.43 B | 1.13 | 1.16 | 94.04 K |
| REPX | Riley Exploration Permian Inc | 42.09 | 1.13 B | 0.87 | 2.11 | 419.25 K |
| USAS | Americas Silver Corp | 5.54 | 970.51 M | 0.11 | 2.03 | 4.64 M |
| HSLV | Highlander Silver Corp. | 5.92 | 860.9 M | 0.29 | 5.15 | 889.9 K |
| UMAC | Unusual Machines Inc | 24.51 | 775.82 M | 0.96 | 4.08 | 2.61 M |
| ASM | Avino Silver & Gold | 7.69 | 737.17 M | 0.19 | 2.53 | 5.35 M |
| STRW | Strawberry Fields REIT Inc | 13.70 | 717.23 M | 0.10 | 0.74 | 43.64 K |
| DC | Dakota Gold Corp | 6.12 | 680.26 M | 0.06 | 0.99 | 796.3 K |
| BHB | Bar Harbor Bankshares | 40.19 | 678.02 M | 0.38 | 0.95 | 87.34 K |
| GROY | Gold Royalty Corp | 3.43 | 616.27 M | 0.07 | 2.08 | 1.59 M |
| HYLN | Hyliion Holdings Corp. | 3.66 | 580.44 M | 0.10 | 2.81 | 1.17 M |
| ISOU | IsoEnergy Ltd. | 11.17 | 565.77 M | 0.20 | 1.82 | 64.9 K |
| GORO | Gold Resource Corp | 4.05 | 534.13 M | 0.18 | 4.65 | 2.68 M |
| CTGO | Contango Ore Inc | 20.14 | 459.48 M | 0.53 | 2.7 | 319.26 K |
| CIX | Compx International Inc | 35.93 | 446.96 M | 0.88 | 2.51 | 19.03 K |
| RLGT | Radiant Logistics | 8.41 | 426.57 M | 0.23 | 2.81 | 210.72 K |
| CMCL | Caledonia Mining Cp | 26.32 | 391.54 M | 0.71 | 2.77 | 183.16 K |
| FRD | Friedman Industries Inc | 45.36 | 304.09 M | 0.36 | 0.8 | 81.7 K |
| GMTL | Guardian Metal Resources PLC | 11.07 | 206.5 M | 0.35 | 3.26 | 357.8 K |
| TII | Titan Mining Corporation | 3.12 | 196.97 M | 0.04 | 1.3 | 257 K |
| REA | Rare Earths Americas, Inc. | 12.15 | 163.28 M | 0.25 | 2.1 | 115.1 K |
| ECF | Ellsworth Convertible Growth and Income | 12.29 | 160.07 M | 0.12 | 0.99 | 29 K |
| EXOD | Exodus Movement Inc | 7.30 | 155.55 M | 0.14 | 1.96 | 121.72 K |
| EPM | Evolution Petroleum Corp | 3.70 | 152.65 M | 0.03 | 0.82 | 302.22 K |
| ESP | Espey Mfg. & Electronics | 62.56 | 152.59 M | 0.56 | 0.9 | 15.47 K |
| MINE | Mayfair Gold Corp. | 3.26 | 150.39 M | 0.08 | 2.52 | 239 K |
| CATX | Perspective Therapeutics Inc | 3.12 | 131.27 M | 0.02 | 0.65 | 931.7 K |
| BCV | Bancroft Convertible Fund | 24.39 | 122.4 M | 0.22 | 0.91 | 4.5 K |
| OPHC | Optimumbank Hlds | 8.97 | 115.57 M | 0.09 | 1.01 | 53.1 K |
| BDL | Flanigan's Enterprises | 45.85 | 110 M | 0.74 | 1.64 | 16.25 K |
| EP | Empire Petroleum Corp | 3.12 | 109.83 M | 0.06 | 1.96 | 26.4 K |
| BHM | Bluerock Homes Trust Inc | 8.80 | 87.77 M | 0.60 | 7.32 | 2.99 K |
| LGL | LGL Group | 7.45 | 85.14 M | 0.07 | 0.95 | 4.95 K |
| LPA | Logistic Properties of The Americas | 3.13 | 79.56 M | 0.04 | 1.29 | 2.5 K |
| WYY | Widepoint Corp | 11.39 | 76.89 M | 0.95 | 9.1 | 145.77 K |
| MHH | Mastech Holdings Inc | 7.35 | 75.44 M | 0.12 | 1.66 | 6.4 K |
| TGEN | TGEN | 3.05 | 60.07 M | 0.10 | 3.39 | 152.1 K |
| APT | Alpha Pro Tech | 5.29 | 55.11 M | 0.04 | 0.76 | 35.64 K |
| CCEL | Cryo-Cell Intl Inc | 4.24 | 41.96 M | 0.20 | 4.95 | 9.74 K |
| INDO | Indonesia Energy Corp Ltd | 3.11 | 41.39 M | 0.12 | 4.01 | 621.06 K |
| COHN | Cohen & CO Inc | 11.41 | 32.16 M | 0.39 | 3.54 | 6.37 K |
| MXC | Mexco Energy Corp | 10.62 | 19.83 M | 0.67 | 6.73 | 479.9 K |
| INLX | Intellinetics Inc | 5.14 | 18.16 M | 0.04 | 0.78 | 300 |
| UUU | Universal Security Instruments | 5.38 | 16.02 M | 0.14 | 2.67 | 15.8 K |
| ACCS | Access Newswire Inc | 5.35 | 13.4 M | 0.06 | 1.13 | 2.6 K |
| CVR | Chicago Rivet & Machine Company | 10.21 | 10.92 M | 0.11 | 1.09 | 14.6 K |
| PW | Power REIT | 7.36 | 2.47 M | 0.15 | 2.08 | 3.32 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.00 | 1.85 | 10.19 | 5.48 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.05 | 0.54 | 3.27 | 407 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.50 | 0.145 | 1.55 | 204 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.511 | 0.623 | 1.42 | 1.2 K | |
| IPB | Merrill Lynch & Company | 25.19 | 0.19 | 0.76 | 800 | |
| PHXE-P | PHXE-P | 25.00 | 0.13 | 0.52 | 3.96 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.67 | 0.09 | 0.51 | 510 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20861.5195 | 5.65 T | 148.0391 | 0.71 | 57.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 328.21 | 5.03 T | 3.25 | 1 | 37.23 M |
| NVDA | Nvidia Corporation | 228.45 | 4.94 T | 4.04 | 1.8 | 134.68 M |
| MSFT | Microsoft Corporation | 510.12 | 3.88 T | 13.30 | 2.68 | 24.13 M |
| GOOGL | Alphabet Inc Class A | 342.48 | 3.42 T | 5.36 | 1.59 | 20.73 M |
| GOOG | Alphabet Inc Class C | 339.08 | 3.4 T | 5.30 | 1.59 | 12.86 M |
| AMZN | Amazon.com Inc | 258.90 | 2.59 T | 3.92 | 1.54 | 26.89 M |
| TSLA | Tesla Inc | 376.37 | 1.58 T | 19.36 | 5.42 | 63.6 M |
| META | Meta Platforms Inc | 610.68 | 1.57 T | 17.83 | 3.01 | 19.74 M |
| WMT | Walmart Inc. | 108.42 | 982.9 B | 2.33 | 2.2 | 25.54 M |
| PLTR | Palantir Technologies Inc | 182.53 | 442.43 B | 13.07 | 7.71 | 38.11 M |
| INTC | Intel Corp | 91.67 | 347.61 B | 1.62 | 1.8 | 79.93 M |
| PANW | Palo Alto Networks Inc | 331.94 | 299.28 B | 3.46 | 1.05 | 6.9 M |
| LRCX | Lam Research Corp | 292.66 | 299.23 B | 4.34 | 1.51 | 7.21 M |
| AZN | Astrazeneca Plc ADR | 164.77 | 289.48 B | 3.14 | 1.94 | 2.43 M |
| CRWD | Crowdstrike Holdings Inc | 214.97 | 256.42 B | 11.55 | 5.68 | 12.07 M |
| ARM | Arm Holdings Plc ADR | 242.59 | 219.98 B | 7.73 | 3.29 | 3.99 M |
| GILD | Gilead Sciences Inc | 151.22 | 211.64 B | 1.61 | 1.08 | 4.5 M |
| SHOP | Shopify Inc | 145.88 | 204.37 B | 4.01 | 2.83 | 5.95 M |
| VZ | Verizon Communications Inc | 50.59 | 185.84 B | 0.37 | 0.74 | 18 M |
| MRVL | Marvell Technology Inc | 208.83 | 176.51 B | 2.35 | 1.14 | 18.77 M |
| IBKR | Interactive Brokers | 92.95 | 131.02 B | 3.83 | 4.3 | 5.29 M |
| ADP | Automatic Data Processing, Inc. | 283.53 | 116.43 B | 2.37 | 0.84 | 2.35 M |
| CME | CME Group Inc | 282.05 | 109.02 B | 4.28 | 1.54 | 1.74 M |
| MAR | Marriot International | 336.07 | 104.12 B | 2.93 | 0.88 | 1.4 M |
| EQIX | Equinix Inc | 1040.83 | 100.02 B | 21.59 | 2.12 | 461 K |
| FTNT | Fortinet Inc | 156.36 | 99.84 B | 1.82 | 1.18 | 3.12 M |
| ABNB | Airbnb Inc Class A | 185.25 | 98.43 B | 1.99 | 1.09 | 4.98 M |
| ADBE | Adobe Systems Inc | 285.75 | 97.39 B | 5.96 | 2.13 | 3.54 M |
| CSX | CSX Corp | 48.99 | 96.31 B | 0.34 | 0.7 | 9.9 M |
| CTAS | Cintas Corp | 201.05 | 87.27 B | 2.96 | 1.49 | 1.21 M |
| DDOG | Datadog Inc | 214.76 | 84.48 B | 5.53 | 2.64 | 4.83 M |
| HOOD | Robinhood | 124.72 | 76.41 B | 17.73 | 16.57 | 51.64 M |
| AEP | American Electric Power Company | 124.71 | 70.89 B | 1.14 | 0.92 | 2.28 M |
| HON | Honeywell International Inc. Common Stock | 207.63 | 69.2 B | 1.56 | 0.76 | 2.49 M |
| NTRA | Natera Inc | 327.67 | 59.72 B | 2.505 | 0.77 | 708.2 K |
| FAST | Fastenal Company | 49.23 | 59.57 B | 1.30 | 2.71 | 6.66 M |
| NDAQ | Nasdaq Inc | 98.71 | 59.38 B | 2.99 | 3.12 | 1.93 M |
| MSTR | Strategy | 144.82 | 55.26 B | 21.63 | 17.56 | 45.25 M |
| PCAR | Paccar Inc | 124.51 | 53.64 B | 2.38 | 1.95 | 2.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 111.76 | 51.23 B | 5.89 | 5.56 | 1.82 M |
| XEL | XCEL Energy Inc | 76.34 | 49.86 B | 0.83 | 1.1 | 3.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 109.15 | 49.71 B | 1.37 | 1.27 | 955.2 K |
| HONA | Honeywell Aerospace Inc | 154.96 | 48.86 B | 2.41 | 1.58 | 3.91 M |
| FITB | Fifth Third Bancorp | 54.97 | 48.85 B | 0.57 | 1.05 | 3.77 M |
| KDP | Keurig Dr Pepper Inc | 32.88 | 48.77 B | 0.29 | 0.89 | 9.76 M |
| PYPL | PayPal Holdings | 56.82 | 48.77 B | 2.15 | 3.93 | 15.21 M |
| TEAM | Atlassian | 194.68 | 48.53 B | 8.24 | 4.42 | 3.35 M |
| WDAY | Workday Inc | 206.92 | 47.67 B | 6.05 | 3.01 | 2.98 M |
| EXC | Exelon Corp | 44.53 | 47.56 B | 0.56 | 1.27 | 11.71 M |
| ROP | Roper Industries | 422.35 | 46.15 B | 6.56 | 1.58 | 620.4 K |
| ALAB | Astera Labs Inc | 282.82 | 44.88 B | 8.69 | 3.17 | 2.79 M |
| NBIS | Nebius Group N.V. | 210.63 | 41.9 B | 6.54 | 3.2 | 10.68 M |
| RVMD | Revolution Medicines Inc | 210.87 | 41 B | 1.64 | 0.78 | 1.12 M |
| PAYX | Paychex Inc | 125.08 | 39.91 B | 1.08 | 0.87 | 2.93 M |
| NTAP | Netapp Inc | 185.38 | 39.12 B | 4.61 | 2.55 | 6.23 M |
| RPRX | Royalty Pharma Plc Cl A | 63.88 | 38.82 B | 0.77 | 1.22 | 2.76 M |
| ZS | Zscaler Inc | 177.80 | 38.78 B | 5.07 | 2.94 | 8.51 M |
| BIIB | Biogen Inc | 224.51 | 37.47 B | 1.84 | 0.83 | 550.7 K |
| COIN | Coinbase Global Inc Class A | 192.70 | 37.4 B | 17.74 | 10.14 | 13.74 M |
| VOD | Vodafone Grp Plc ADR | 16.58 | 36.79 B | 0.51 | 3.17 | 2.86 M |
| OKTA | Okta Inc. | 170.42 | 36.4 B | 7.27 | 4.46 | 3.32 M |
| ACGL | Arch Capital Grp Ltd | 99.83 | 36.29 B | 1.62 | 1.65 | 7.68 M |
| ERIC | Ericsson ADR | 10.13 | 36.29 B | 0.09 | 0.9 | 5.56 M |
| ILMN | Illumina Inc | 221.66 | 35.63 B | 8.41 | 3.94 | 1.72 M |
| GMAB | Genmab A/S ADR | 34.41 | 35.09 B | 0.195 | 0.57 | 890.9 K |
| RKLB | Rocket Lab USA Inc | 63.81 | 34.99 B | 0.71 | 1.13 | 18.91 M |
| AXON | Axon Enterprise Inc | 538.15 | 34.75 B | 31.17 | 6.15 | 869.6 K |
| FLEX | Flextronics Intl Ltd | 107.89 | 31.95 B | 1.94 | 1.83 | 3.68 M |
| HBAN | Huntington Bcshs | 17.06 | 31.88 B | 0.18 | 1.07 | 17.76 M |
| NTRS | Northern Trust Corp | 187.45 | 30.95 B | 3.47 | 1.89 | 672.4 K |
| CRWV | CoreWeave, Inc. | 84.56 | 30.24 B | 3.63 | 4.49 | 18.8 M |
| WTW | Weight Watchers International, Inc | 342.06 | 30.13 B | 4.33 | 1.28 | 369.9 K |
| CTSH | Cognizant Tech Sol | 64.64 | 29.33 B | 1.24 | 1.96 | 4.46 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 41.69 | 28.92 B | 0.82 | 2.01 | 1.06 M |
| MDB | Mongodb Inc Cl A | 384.45 | 28.43 B | 9.05 | 2.41 | 2.66 M |
| CPRT | Copart Inc | 33.58 | 27.96 B | 1.42 | 4.42 | 8.4 M |
| ON | On Semiconductor | 73.65 | 27.9 B | 1.31 | 1.81 | 8.14 M |
| ZM | Zoom Video Communications Cl A | 98.14 | 27.87 B | 2.28 | 2.38 | 2.4 M |
| CINF | Cincinnati Financial | 174.72 | 27.83 B | 3.03 | 1.76 | 417.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 54.70 | 27.82 B | 0.28 | 0.51 | 1 M |
| VRSN | Verisign Inc | 293.35 | 27.56 B | 3.39 | 1.17 | 560.4 K |
| ULTA | Ulta Beauty Inc | 557.11 | 27.38 B | 5.37 | 0.97 | 665.2 K |
| TW | Tradeweb Markets Inc | 105.34 | 26.72 B | 1.87 | 1.81 | 1.22 M |
| ROIV | Roivant Sciences Ltd | 34.41 | 26.66 B | 0.23 | 0.67 | 6.86 M |
| FISV | Fiserv Inc | 52.73 | 26.6 B | 0.75 | 1.44 | 4.73 M |
| FCNCA | First Citizens Bancs | 2203.4299 | 26.57 B | 26.3198 | 1.21 | 66.3 K |
| BIDU | Baidu Inc ADR | 95.58 | 26.01 B | 1.24 | 1.31 | 1.85 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 190.44 | 25.94 B | 5.92 | 3.21 | 4.96 M |
| EXPD | Expeditors Intl | 187.13 | 25.85 B | 0.97 | 0.52 | 789.91 K |
| VRSK | Verisk Analytics Inc | 190.60 | 25.72 B | 2.44 | 1.3 | 922.2 K |
| CASY | Casey's General Stor | 758.42 | 25.14 B | 4.83 | 0.64 | 374.3 K |
| PFG | Principal Financial Group Inc | 118.51 | 23.9 B | 7.20 | 6.47 | 3.71 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.53 | 23.36 B | 0.56 | 1.27 | 4.32 M |
| SYM | Symbotic Inc | 41.60 | 22.96 B | 1.73 | 4.34 | 1.34 M |
| LPLA | Lpl Financial Hld | 360.45 | 22.34 B | 5.35 | 1.51 | 675.5 K |
| TROW | T Rowe Price Group | 110.88 | 22.16 B | 1.50 | 1.37 | 906.3 K |
| ARXS | Arxis, Inc. Class A Common Stock | 53.24 | 21.89 B | 2.08 | 4.07 | 660.2 K |
| SMCI | Super Micro Computer | 37.87 | 21.65 B | 0.87 | 2.35 | 34.44 M |
| SOFI | SoFi Technologies Inc | 18.51 | 21.65 B | 0.67 | 3.76 | 43.72 M |
| PTC | Ptc Inc | 150.08 | 21.24 B | 0.95 | 0.64 | 1.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 763022.00 | 1.16 T | 4522.00 | 0.6 | 176 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 508.13 | 1.16 T | 2.89 | 0.57 | 3.85 M |
| WMT | Walmart Stores | 108.42 | 982.9 B | 2.33 | 2.2 | 25.54 M |
| JPM | JP Morgan Chase & Company | 362.06 | 895.04 B | 5.84 | 1.64 | 5.41 M |
| JNJ | Johnson & Johnson | 278.43 | 657.68 B | 3.22 | 1.17 | 5.94 M |
| KO | Coca-Cola Company | 88.81 | 404.78 B | 0.57 | 0.65 | 13.76 M |
| ORCL | Oracle Corporation | 154.04 | 396.13 B | 8.29 | 5.69 | 25.1 M |
| HD | Home Depot | 318.07 | 328.44 B | 1.89 | 0.6 | 3.38 M |
| GE | General Electric Company | 333.48 | 313.14 B | 3.98 | 1.21 | 2.65 M |
| HSBC | HSBC Holdings Plc ADR | 106.46 | 292.14 B | 1.52 | 1.45 | 1.33 M |
| MS | Morgan Stanley | 217.15 | 289.46 B | 5.33 | 2.52 | 3.87 M |
| CAT | Caterpillar Inc | 800.14 | 286.26 B | 7.86 | 0.99 | 2.35 M |
| RY | Royal Bank of Canada | 212.07 | 281.01 B | 4.21 | 2.03 | 1.03 M |
| SAP | SAP Ag ADR | 217.03 | 271.26 B | 7.34 | 3.5 | 2.39 M |
| DELL | Dell Technologies Inc | 516.39 | 269.78 B | 24.19 | 4.91 | 20.33 M |
| RTX | Raytheon Technologies | 202.13 | 269.62 B | 1.35 | 0.67 | 3.71 M |
| GS | Goldman Sachs Group | 1037.9301 | 260.47 B | 33.5101 | 3.34 | 1.68 M |
| BML-PG | Bank of America Corporation | 18.65 | 258.19 B | 0.10 | 0.54 | 4.49 K |
| TMO | Thermo Fisher Scientific Inc | 618.43 | 257.71 B | 9.89 | 1.63 | 1.8 M |
| IBM | International Business Machines | 234.71 | 243.66 B | 3.01 | 1.3 | 4.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 24.13 | 242.67 B | 0.71 | 3.03 | 3.73 M |
| TM | Toyota Motor Corp Ltd | 199.87 | 230.51 B | 1.57 | 0.79 | 314.08 K |
| GEV | GE Vernova Inc | 941.84 | 228.48 B | 19.90 | 2.16 | 1.76 M |
| ANET | Arista Networks Inc | 191.44 | 212.97 B | 5.34 | 2.87 | 4.11 M |
| SHOP | Shopify Inc | 145.88 | 205.99 B | 4.01 | 2.83 | 5.95 M |
| C | Citigroup Inc | 138.14 | 205.72 B | 3.80 | 2.83 | 12.57 M |
| TD | Toronto Dominion Bank | 123.31 | 203.31 B | 1.84 | 1.51 | 1.08 M |
| APH | Amphenol Corp | 82.07 | 195.55 B | 2.03 | 2.54 | 10.19 M |
| CRM | Salesforce.com Inc | 264.43 | 188.61 B | 7.50 | 2.92 | 16.03 M |
| BLK | Blackrock Inc | 1126.15 | 186.45 B | 19.0701 | 1.72 | 519.9 K |
| NVO | Novo Nordisk A/S ADR | 47.51 | 176.48 B | 0.74 | 1.58 | 8.77 M |
| NEE | Nextera Energy | 84.06 | 175.57 B | 0.96 | 1.16 | 11.54 M |
| WELL | Welltower Inc | 241.12 | 169.05 B | 2.53 | 1.06 | 2.3 M |
| DHR | Danaher Corp | 211.03 | 163.25 B | 1.12 | 0.53 | 2.42 M |
| SAN | Banco Santander ADR | 15.05 | 161.69 B | 0.30 | 2.03 | 8.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.22 | 158.28 B | 1.20 | 1.52 | 1.76 M |
| ACN | Accenture Plc | 193.12 | 158.03 B | 5.44 | 2.9 | 5.42 M |
| TJX | TJX Companies | 132.19 | 154.34 B | 0.88 | 0.67 | 7.84 M |
| SCHW | The Charles Schwab Corp | 110.38 | 152.27 B | 2.14 | 1.98 | 6.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 27.56 | 151.79 B | 0.84 | 3.14 | 1.71 M |
| SONY | Sony Group Corp ADR | 24.96 | 147.75 B | 0.31 | 1.26 | 6.8 M |
| T | American Telephone and Telegraph Inc. | 26.19 | 144.23 B | 0.24 | 0.92 | 32.84 M |
| ETN | Eaton Corp | 397.12 | 143.66 B | 6.27 | 1.6 | 1.48 M |
| BX | Blackstone Inc | 137.68 | 141.65 B | 0.86 | 0.63 | 3.34 M |
| CB | Chubb Ltd | 348.25 | 140.48 B | 8.83 | 2.6 | 1.93 M |
| SPGI | S&P Global Inc | 450.58 | 137.54 B | 18.87 | 4.37 | 2.56 M |
| BA | Boeing Company | 210.51 | 135.59 B | 1.64 | 0.79 | 6.25 M |
| PGR | Progressive Corp | 223.87 | 134.23 B | 2.49 | 1.12 | 2.44 M |
| BTI | British American Tobacco Industries ADR | 55.97 | 132.25 B | 0.29 | 0.52 | 3.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 29.64 | 128.92 B | 0.48 | 1.65 | 1.2 M |
| BMY | Bristol-Myers Squibb Company | 68.09 | 127.63 B | 0.43 | 0.64 | 6.22 M |
| COF | Capital One Financial Corp | 220.50 | 125.67 B | 3.90 | 1.8 | 3.22 M |
| PLD | Prologis Inc | 138.35 | 124.41 B | 1.76 | 1.29 | 3.47 M |
| MDT | Medtronic Inc | 93.10 | 123.49 B | 0.92 | 1 | 7.41 M |
| BMO | Bank of Montreal | 176.86 | 118.95 B | 4.04 | 2.34 | 694.2 K |
| LOW | Lowe's Companies | 201.90 | 117.3 B | 2.06 | 1.03 | 3.4 M |
| MFG | Mizuho Financial Group ADR | 11.32 | 116.62 B | 0.25 | 2.26 | 4.03 M |
| VLO | Valero Energy Corp | 370.69 | 115.07 B | 4.60 | 1.26 | 2.53 M |
| BNS | Bank of Nova Scotia | 94.92 | 114.28 B | 1.61 | 1.73 | 1.42 M |
| PH | Parker-Hannifin Corp | 964.52 | 113.48 B | 15.14 | 1.59 | 524.1 K |
| NEM | Newmont Mining Corp | 130.43 | 110.79 B | 5.53 | 4.43 | 7.74 M |
| NOW | Servicenow Inc | 145.59 | 108.68 B | 8.87 | 6.49 | 18.17 M |
| SNOW | Snowflake Inc Class A | 356.47 | 107.99 B | 50.63 | 16.55 | 21.84 M |
| SO | Southern Company | 88.77 | 107.8 B | 0.46 | 0.52 | 6.02 M |
| GLW | Corning Inc | 146.00 | 106.22 B | 1.87 | 1.3 | 8.65 M |
| CM | Canadian Imperial Bank of Commerce | 118.16 | 105.76 B | 2.50 | 2.16 | 941.7 K |
| HCA | Hca Holdings Inc | 409.20 | 104.97 B | 7.14 | 1.78 | 1.36 M |
| NET | Cloudflare Inc Cl A | 284.51 | 99.95 B | 11.77 | 4.32 | 2.97 M |
| DUK | Duke Energy Corp | 121.40 | 99.33 B | 0.84 | 0.7 | 3.36 M |
| GSK | Glaxosmithkline Plc ADR | 50.87 | 99.19 B | 0.43 | 0.85 | 2.44 M |
| ICE | Intercontinental Exchange | 164.59 | 94.79 B | 6.74 | 4.27 | 4.68 M |
| PWR | Quanta Services | 620.06 | 93.32 B | 9.28 | 1.52 | 870.8 K |
| WM | Waste Management | 221.72 | 93.31 B | 2.68 | 1.22 | 2.36 M |
| USB | U.S. Bancorp | 63.53 | 92.63 B | 0.76 | 1.21 | 5.68 M |
| EMR | Emerson Electric Company | 150.21 | 92.38 B | 1.23 | 0.83 | 1.6 M |
| ELV | Elevance Health Inc | 414.78 | 91.1 B | 8.94 | 2.2 | 1.23 M |
| PNC | PNC Bank | 245.18 | 90.9 B | 2.72 | 1.12 | 1.34 M |
| JCI | Johnson Controls Intl | 142.23 | 90.27 B | 2.98 | 2.14 | 2.63 M |
| TT | Trane Technologies Plc | 444.14 | 90.21 B | 5.12 | 1.17 | 976.8 K |
| VRT | Vertiv Holdings Llc. | 268.83 | 89.51 B | 12.13 | 4.73 | 4.24 M |
| ING | ING Groep N.V. ADR | 37.09 | 89.38 B | 0.72 | 1.98 | 1.65 M |
| BN | Brookfield Corporation | 40.42 | 87.69 B | 0.71 | 1.79 | 2.75 M |
| AMT | American Tower Corp | 177.75 | 87.5 B | 4.83 | 2.79 | 1.96 M |
| KKR | KKR & Co. LP | 109.76 | 87.18 B | 3.33 | 3.13 | 4.19 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 37.43 | 86.85 B | 0.35 | 0.94 | 5.46 M |
| MCO | Moody's Corp | 504.30 | 85.16 B | 14.30 | 2.92 | 500.9 K |
| AEM | Agnico-Eagle Mines Ltd | 207.13 | 83.74 B | 10.47 | 5.32 | 2.98 M |
| SPG | Simon Property Group | 211.52 | 82.66 B | 1.32 | 0.63 | 902.4 K |
| TRV | The Travelers Companies Inc | 374.34 | 82.64 B | 8.16 | 2.23 | 1.63 M |
| HLT | Hilton Inc | 314.35 | 80.33 B | 2.84 | 0.91 | 1.73 M |
| HWM | Howmet Aerospace Inc | 260.49 | 79.45 B | 7.53 | 2.98 | 3.23 M |
| ITW | Illinois Tool Works Inc | 271.65 | 79.33 B | 2.56 | 0.95 | 979.9 K |
| NOC | Northrop Grumman Corp | 528.24 | 79.21 B | 4.42 | 0.84 | 874.21 K |
| CP | Canadian Pacific Railway | 91.30 | 78.84 B | 1.76 | 1.97 | 2.09 M |
| CI | Cigna Corp | 286.26 | 78.8 B | 3.42 | 1.21 | 1.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.22 | 78.59 B | 0.14 | 1.73 | 19.4 M |
| BAM | Brookfield Asset Management Inc | 50.29 | 77.08 B | 0.62 | 1.25 | 2.53 M |
| GM | General Motors Company | 87.04 | 76.69 B | 2.17 | 2.56 | 5.22 M |
| RSG | Republic Services | 225.12 | 74.73 B | 2.60 | 1.17 | 1.4 M |
| CNI | Canadian National Railway | 123.17 | 74.72 B | 1.72 | 1.42 | 1.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.89 | 7.2 B | 0.32 | 1.56 | 5.1 K |
| HGGG | Harvest Global Gold Giants Index ETF | 104.81 | 2.24 B | 3.21 | 3.16 | 1.1 K |
| PDC | Invesco CDN Div Idx ETF | 49.87 | 152.04 M | 0.54 | 1.09 | 2.5 K |
| MSTR | Strategy CDR (Cad Hedged) | 9.85 | 1.47 | 17.54 | 1.02 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 20.38 | 2.88 | 16.46 | 590.3 K | |
| MAI | Mining Americas Inc. | 6.48 | 0.83 | 14.69 | 1.02 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.22 | 0.48 | 12.83 | 6.12 M | |
| CLS | Celestica Inc Sv | 427.53 | 43.28 | 11.26 | 583.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 14.01 | 1.16 | 9.03 | 400 | |
| HUT | Hut 8 Corp | 121.41 | 9.74 | 8.72 | 672.4 K | |
| WDO | Wesdome Gold Mines Ltd | 34.59 | 2.56 | 7.99 | 531 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.75 | 0.98 | 7.67 | 645.1 K | |
| GURU | Guru Organic Energy Corp | 3.81 | 0.26 | 7.32 | 14.3 K | |
| VBNK | Versabank | 28.30 | 1.86 | 7.03 | 120.9 K | |
| KEEL | Keel Infrastructure Corp. | 4.63 | 0.30 | 6.93 | 4.07 M | |
| SPCX | SpaceX CDR (CAD Hedged) | 25.00 | 1.53 | 6.52 | 2.53 M | |
| DSV | Discovery Silver Corp | 13.33 | 0.81 | 6.47 | 2.92 M | |
| NOWS | NOWS | 18.51 | 1.09 | 6.26 | 295.5 K | |
| VGC | Valor Gold Corp. | 4.91 | 0.27 | 5.82 | 145.4 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 66.66 | 3.54 | 5.61 | 50.3 K | |
| JAG | Jaguar Mining Inc | 8.10 | 0.42 | 5.47 | 197.7 K | |
| DML | Denison Mines Corp | 4.69 | 0.24 | 5.39 | 2.89 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.58 | 1.65 | 5.33 | 1.9 M | |
| QBTC-U | The Bitcoin Fund Class A | 73.83 | 3.72 | 5.31 | 1.3 K | |
| OGC | Oceanagold Corp | 42.31 | 2.10 | 5.22 | 669.4 K | |
| BYD | Boyd Group Services Inc | 124.39 | 6.10 | 5.16 | 93.4 K | |
| HSLV | Highlander Silver Corp. | 8.18 | 0.40 | 5.14 | 753.3 K | |
| AEM | Agnico Eagle Mines Ltd | 285.82 | 13.71 | 5.04 | 1.33 M | |
| TRI | Thomson Reuters Corp | 153.97 | 7.35 | 5.01 | 872.69 K | |
| FORA | Verticalscope Holdings Inc | 3.15 | 0.15 | 5 | 7.3 K | |
| AYA | Aya Gold and Silver Inc | 41.10 | 1.88 | 4.79 | 816.1 K | |
| EDV | Endeavour Mining Corp | 89.03 | 4.04 | 4.75 | 419.9 K | |
| VRT | Vertiv CDR (CAD Hedged) | 20.00 | 0.90 | 4.71 | 98.9 K | |
| BTO | B2Gold Corp | 7.83 | 0.35 | 4.68 | 3.08 M | |
| APM | Andean Precious Metals Corp | 7.45 | 0.33 | 4.63 | 791.4 K | |
| QBTC | The Bitcoin Fund CAD | 101.905 | 4.485 | 4.6 | 5.8 K | |
| KNT | K92 Mining Inc | 29.99 | 1.30 | 4.53 | 623 K | |
| SEA | Seabridge Gold Inc | 44.96 | 1.93 | 4.49 | 76.8 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 15.98 | 0.68 | 4.44 | 115.6 K | |
| EXE | Extendicare Inc | 31.16 | 1.32 | 4.42 | 415.6 K | |
| VNP | 5N Plus Inc | 24.92 | 1.04 | 4.36 | 775.8 K | |
| AGF-B | AGF Management Limited | 21.61 | 0.90 | 4.35 | 262.5 K | |
| NXE | Nexgen Energy Ltd | 14.73 | 0.61 | 4.32 | 1.22 M | |
| TXG | Torex Gold Resources Inc | 70.69 | 2.87 | 4.23 | 367 K | |
| LUG | Lundin Gold Inc | 101.58 | 4.11 | 4.22 | 534.4 K | |
| SBI | Serabi Gold Plc | 5.69 | 0.23 | 4.21 | 13.4 K | |
| GAU | Galiano Gold Inc | 3.25 | 0.13 | 4.17 | 340.9 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.75 | 0.19 | 4.17 | 1.3 K | |
| ARIS | Aris Gold Corporation | 28.36 | 1.13 | 4.15 | 822.9 K | |
| EQB | EQB Inc | 133.97 | 5.33 | 4.14 | 73.1 K | |
| MSA | Mineros S.A. | 8.32 | 0.33 | 4.13 | 251.3 K | |
| SPGI | S&P Global Inc. CDR | 21.20 | 0.83 | 4.07 | 8.2 K | |
| K | Kinross Gold Corp | 43.53 | 1.68 | 4.01 | 3.77 M | |
| SKE | Skeena Resources Ltd | 45.71 | 1.76 | 4 | 159.3 K | |
| AGI | Alamos Gold Inc Cls A | 52.02 | 2.00 | 4 | 1.15 M | |
| ELVA | Electrovaya Inc | 9.29 | 0.35 | 3.91 | 133.1 K | |
| CCO | Cameco Corp | 138.65 | 5.19 | 3.89 | 876.6 K | |
| GIL | Gildan Activewear Inc | 74.05 | 2.77 | 3.89 | 760.1 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.05 | 0.15 | 3.85 | 69.3 K | |
| RIO | Rio2 Ltd | 3.52 | 0.13 | 3.83 | 735 K | |
| AOV | Amotiv Limited | 10.04 | 0.37 | 3.83 | 488.53 K | |
| GUD | Knight Therapeutics Inc | 10.04 | 0.37 | 3.83 | 488.5 K | |
| OTEX | Open Text Corp | 33.8638 | 1.2338 | 3.78 | 706.9 K | |
| LFE | Canadian Life Companies Split Corp | 9.00 | 0.32 | 3.69 | 101 K | |
| WPM | Wheaton Precious Metals Corp | 216.35 | 7.66 | 3.67 | 732.1 K | |
| FNV | Franco-Nevada Corp | 373.23 | 13.14 | 3.65 | 334.9 K | |
| STCK | Stack Capital Group Inc | 17.85 | 0.62 | 3.6 | 22.5 K | |
| AIF | Altus Group Ltd | 48.11 | 1.67 | 3.6 | 109.2 K | |
| FM | First Quantum Minerals Ltd | 45.04 | 1.54 | 3.54 | 1.74 M | |
| IMG | Iamgold Corp | 28.92 | 0.97 | 3.47 | 1.24 M | |
| GGD | Gogold Resources Inc | 4.51 | 0.15 | 3.44 | 884.4 K | |
| RCI-B | Rogers Communications Inc | 52.44 | 1.74 | 3.43 | 1.63 M | |
| ITH | International Tower Hill Mines Ltd | 3.62 | 0.12 | 3.43 | 19.9 K | |
| EQX | Equinox Gold Corp | 18.07 | 0.59 | 3.38 | 2.97 M | |
| SAPS | SAP CDR [Cad Hedged] | 16.70 | 0.54 | 3.34 | 1.5 K | |
| SBC | Brompton Split Banc Corp Cl A | 13.07 | 0.42 | 3.32 | 62.7 K | |
| VOXR | Vox Royalty Corp | 8.13 | 0.26 | 3.3 | 12.4 K | |
| MDA | Mda Ltd | 40.06 | 1.26 | 3.25 | 1.56 M | |
| ABRA | Abrasilver Resource Corp | 16.30 | 0.51 | 3.23 | 591 K | |
| WFC | Wall Financial | 19.51 | 0.61 | 3.23 | 300 | |
| VGZ | Vista Gold Corp | 3.20 | 0.10 | 3.23 | 111.2 K | |
| CG | Centerra Gold Inc | 31.78 | 0.99 | 3.22 | 426.4 K | |
| DRX | Adf Group Inc Sv | 16.10 | 0.50 | 3.21 | 25.6 K | |
| MAU | Montage Gold Corp | 19.55 | 0.60 | 3.17 | 567.8 K | |
| CRRX | Carerx Corp | 3.27 | 0.10 | 3.15 | 1.5 K | |
| ABX | Barrick Mining Corp | 63.03 | 1.92 | 3.14 | 5.37 M | |
| EFX | Enerflex Ltd | 30.46 | 0.91 | 3.08 | 1.38 M | |
| META | Meta CDR [Cad Hedged] | 32.40 | 0.96 | 3.05 | 1.1 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 12.35 | 0.36 | 3 | 353.6 K | |
| BCE-PL | BCE Inc Pref AL | 22.30 | 0.65 | 3 | 26.34 K | |
| FSV | Firstservice Corp | 197.03 | 5.74 | 3 | 169.8 K | |
| HPS-A | Hammond Power Solutions Inc | 229.86 | 6.67 | 2.99 | 53.6 K | |
| ARE | Aecon Group Inc | 43.65 | 1.26 | 2.97 | 342.1 K | |
| CRM | CRM | 20.12 | 0.58 | 2.97 | 210.1 K | |
| LBS | Life & Banc Split Corp | 12.84 | 0.37 | 2.97 | 114.7 K | |
| FVI | Fortuna Mines Inc | 17.44 | 0.50 | 2.95 | 492.7 K | |
| NFI | Nfi Group Inc. | 23.92 | 0.67 | 2.88 | 276.1 K | |
| CADY | Cadillac Mines Corporation | 8.61 | 0.24 | 2.87 | 140 K | |
| POW | Power Corp of Canada Sv | 94.02 | 2.61 | 2.86 | 1.59 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 35.67 | 0.98 | 2.83 | 878.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 55.22 | 390.73 B | 1.39 | 2.58 | 2.36 M |
| RHHVF | Roche Holding AG | 443.25 | 389.84 B | 13.80 | 3.21 | 3 K |
| NVSEF | Novartis AG | 164.25 | 276.89 B | 7.455 | 4.75 | 4 K |
| SAPGF | SAP SE | 216.17 | 271.27 B | 6.11 | 2.91 | 5.2 K |
| LRLCF | L'Oréal S.A | 449.90 | 258.47 B | 12.90 | 2.95 | 476 |
| NSRGF | Nestlé S.A | 97.611 | 256.06 B | 2.009 | 2.1 | 3.54 K |
| BABAF | Alibaba Group Holding Ltd | 14.05 | 241.86 B | 0.745 | 5.6 | 33.49 K |
| TOYOF | Toyota Motor Corporation | 19.95 | 220.25 B | 0.45 | 2.31 | 3.7 K |
| CYATY | CYATY | 18.19 | 196.94 B | 0.20 | 1.11 | 388.4 K |
| IDEXY | Industria de Diseño Textil S.A | 16.48 | 195.37 B | 0.25 | 1.54 | 236 K |
| CMWAY | Commonwealth Bank of Australia | 116.70 | 195.37 B | 2.14 | 1.87 | 50.1 K |
| IDEXF | Industria de Diseño Textil S.A | 67.215 | 192.98 B | 2.465 | 3.81 | 532 |
| ALIZF | Allianz SE | 545.00 | 188.01 B | 22.12 | 4.23 | 100 |
| ALIZY | Allianz SE | 52.76 | 185.32 B | 0.74 | 1.42 | 279.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.28 | 175.12 B | 0.24 | 0.73 | 13.7 K |
| RTNTF | Rio Tinto Group | 131.33 | 171.25 B | 4.02 | 3.16 | 100 |
| EADSY | Airbus SE | 57.29 | 169 B | 0.54 | 0.95 | 279.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 21.23 | 168.89 B | 0.55 | 2.66 | 444.7 K |
| IBDRY | Iberdrola S.A | 91.73 | 164.77 B | 0.62 | 0.68 | 77.9 K |
| IBDSF | Iberdrola S.A | 23.185 | 164 B | 0.26 | 1.13 | 7.05 K |
| RCRRF | Recruit Holdings Co. Ltd | 100.92 | 163.6 B | 0.866 | 0.87 | 600 |
| DBSDY | DBS Group Holdings Ltd | 247.74 | 161.41 B | 2.44 | 0.99 | 50.2 K |
| BCDRF | Banco Santander S.A | 14.91 | 160.78 B | 0.226 | 1.54 | 8.01 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.85 | 158.78 B | 1.325 | 3.04 | 279 |
| SFTBY | SoftBank Group Corp | 16.44 | 157.64 B | 0.78 | 4.98 | 5.27 M |
| SFTBF | SoftBank Group Corp | 32.11 | 156.67 B | 0.56 | 1.77 | 2.2 K |
| ATEYY | Advantest Corporation | 209.97 | 155.87 B | 3.97 | 1.93 | 47.9 K |
| SNEJF | Sony Group Corporation | 25.19 | 152.5 B | 0.88 | 3.62 | 9.09 K |
| HTHIY | Hitachi Ltd | 34.50 | 143.94 B | 0.60 | 1.77 | 188.9 K |
| HTHIF | Hitachi Ltd | 34.433 | 142.67 B | 0.93 | 2.78 | 13.91 K |
| RTPPF | Rio Tinto Group | 102.58 | 141.29 B | 1.88 | 1.87 | 1.9 K |
| DTEGF | Deutsche Telekom AG | 34.04 | 137.02 B | 1.03 | 3.12 | 5.4 K |
| RYCEY | Rolls-Royce Holdings plc | 20.07 | 135.62 B | 0.31 | 1.57 | 1.23 M |
| RYCEF | Rolls-Royce Holdings plc | 19.78 | 132.96 B | 0.222 | 1.14 | 6.2 K |
| IVSBF | Investor AB (publ) | 42.205 | 131.64 B | 0.415 | 0.99 | 9.04 K |
| BTAFF | British American Tobacco p.l.c | 56.10 | 131.14 B | 0.87 | 1.58 | 1.3 K |
| SAFRF | Safran SA | 385.00 | 128.35 B | 4.02 | 1.06 | 500 |
| BPAQF | BP p.l.c | 7.33 | 128.11 B | 0.63 | 9.4 | 1.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 30.05 | 128.09 B | 1.41 | 4.92 | 926 |
| AIQUF | L'Air Liquide S.A | 200.3212 | 127.31 B | 1.4275 | 0.72 | 72 |
| SAFRY | Safran SA | 96.33 | 126.81 B | 1.27 | 1.34 | 121.3 K |
| UNCFF | UniCredit S.p.A | 100.905 | 123.73 B | 3.44 | 3.53 | 1.68 K |
| UNCRY | UniCredit S.p.A. | 49.41 | 122.78 B | 0.78 | 1.6 | 180.9 K |
| KYCCF | Keyence Corporation | 499.95 | 122.42 B | 7.35 | 1.49 | 1.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.76 | 115.07 B | 0.10 | 1.31 | 2.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.73 | 114.15 B | 0.421 | 2.94 | 1.17 M |
| ZURVY | Zurich Insurance Group AG | 37.42 | 113.04 B | 0.92 | 2.52 | 107.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 46.975 | 111.76 B | 0.696 | 1.5 | 111.57 K |
| MSBHF | Mitsubishi Corporation | 32.58 | 109.92 B | 1.12 | 3.56 | 13.6 K |
| SNYNF | Sanofi | 89.27 | 108.09 B | 0.956 | 1.08 | 400 |
| BNPQY | BNP Paribas SA | 60.78 | 107.23 B | 0.89 | 1.49 | 120.53 K |
| ITOCF | ITOCHU Corporation | 14.3628 | 104.83 B | 0.7428 | 5.45 | 11.53 K |
| ITOCY | ITOCHU Corporation | 14.233 | 101.44 B | 0.642 | 4.72 | 296.48 K |
| AAGIY | AIA Group Limited | 39.1631 | 99.58 B | 0.2531 | 0.65 | 357.38 K |
| AXAHY | AXA SA | 51.57 | 99.18 B | 1.39 | 2.77 | 47.1 K |
| GLAXF | GlaxoSmithKline plc | 25.50 | 98.17 B | 0.52 | 2.08 | 200 |
| AAIGF | AIA Group Limited | 9.8963 | 97.51 B | 0.4163 | 4.39 | 6.22 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.85 | 92.88 B | 0.15 | 3.19 | 28.21 K |
| ZIJMY | Zijin Mining Group Company Limited | 94.90 | 91.57 B | 1.70 | 1.82 | 42.2 K |
| ATLKY | Atlas Copco AB | 21.08 | 90.3 B | 0.36 | 1.74 | 479.5 K |
| MITSY | Mitsui & Co. Ltd | 670.06 | 89.17 B | 22.22 | 3.43 | 3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.72 | 88.86 B | 0.20 | 0.73 | 85.3 K |
| NABZY | National Australia Bank Limited | 14.125 | 88.66 B | 0.295 | 2.13 | 228.83 K |
| CHDRY | Christian Dior SE | 113.349 | 88.61 B | 0.889 | 0.79 | 8 |
| CILJF | China Life Insurance Co Ltd | 3.845 | 86.49 B | 0.0275 | 0.72 | 4.44 K |
| ANZGY | ANZGY | 27.59 | 86.18 B | 0.54 | 2 | 1.45 M |
| CAIXY | CaixaBank S.A | 5.21 | 85.7 B | 0.14 | 2.76 | 253.8 K |
| MITSF | Mitsui & Co. Ltd | 32.77 | 84.29 B | 1.00 | 3.15 | 700 |
| GLCNF | Glencore plc | 8.20 | 82.51 B | 0.15 | 1.86 | 56.81 K |
| JAPAY | Japan Tobacco Inc | 22.353 | 81.45 B | 0.291 | 1.32 | 39.4 K |
| GLNCY | Glencore plc | 16.32 | 81.05 B | 0.27 | 1.68 | 338.9 K |
| BYDDF | BYD Company Limited | 10.997 | 79.68 B | 0.077 | 0.71 | 118.31 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.27 | 79.64 B | 0.16 | 1.32 | 460.8 K |
| BYDDY | BYD Company Limited | 11.01 | 79.41 B | 0.12 | 1.1 | 1.19 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 622.41 | 79.31 B | 13.24 | 2.17 | 100 |
| ATLCY | Atlas Copco AB | 18.25 | 78.94 B | 0.37 | 2.07 | 65 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.601 | 73.59 B | 2.891 | 1.77 | 500 |
| DPSTF | Deutsche Post AG | 64.31 | 73.34 B | 0.91 | 1.44 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 25.981 | 71.57 B | 0.461 | 1.81 | 25.79 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.99 | 71.39 B | 0.42 | 1.95 | 281.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 46.046 | 71.17 B | 0.884 | 1.96 | 6.98 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.00 | 69.53 B | 2.402 | 5.77 | 8.05 K |
| RLXXF | RELX PLC | 36.70 | 69.09 B | 1.283 | 3.62 | 7.3 K |
| CSLLY | CSL Limited | 31.70 | 67.93 B | 0.40 | 1.28 | 102.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.87 | 67.8 B | 0.33 | 1.78 | 286.1 K |
| MQBKY | Macquarie Group Limited | 179.493 | 67.72 B | 1.482 | 0.83 | 11.12 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.26 | 67.51 B | 0.422 | 1.18 | 430 |
| JPPTY | JAPAN POST BANK Co.Ltd | 22.01 | 67.43 B | 0.50 | 2.32 | 28.57 K |
| VCISY | VINCI SA | 32.77 | 66.87 B | 0.51 | 1.58 | 342.6 K |
| KDDIY | KDDI Corporation | 19.09 | 66.59 B | 0.24 | 1.27 | 105.1 K |
| NETTF | NetEase Inc | 25.06 | 65.95 B | 1.21 | 5.07 | 700 |
| VOLVF | AB Volvo (publ) | 36.75 | 64.94 B | 1.48 | 4.2 | 500 |
| SCBFF | Standard Chartered PLC | 29.19 | 64.52 B | 0.18 | 0.62 | 1.3 K |
| DBOEY | Deutsche Börse AG | 32.93 | 64.33 B | 0.64 | 1.98 | 158.4 K |
| VLVLY | AB Volvo (publ) | 36.46 | 63.57 B | 1.32 | 3.76 | 95.6 K |
| RBSPF | NatWest Group plc | 9.33 | 61.17 B | 0.0851 | 0.92 | 3.86 K |
| NTDOF | Nintendo Co. Ltd | 57.50 | 60.48 B | 2.2487 | 4.07 | 2.85 K |
| NTDOY | Nintendo Co. Ltd | 14.25 | 60.28 B | 0.42 | 3.04 | 1.08 M |
| SCBFY | Standard Chartered PLC | 60.90 | 60.04 B | 0.627 | 1.04 | 50.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.718 | 59.8 B | 0.4115 | 0.82 | 861 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PALI | Palisades Goldcorp Ltd. | 5.70 | 0.45 | 8.57 | 89.3 K | |
| SCOT | Scottie Resources Corp | 3.04 | 0.21 | 7.42 | 89.7 K | |
| JUN-A | Juno International Corporation | 4.70 | 0.30 | 6.82 | 8.1 K | |
| ZDC | Zedcor Inc | 5.03 | 0.32 | 6.79 | 133.1 K | |
| ROB | Robinson Energy Limited | 3.95 | 0.20 | 5.33 | 10 K | |
| MKO | Mako Mining Corp | 14.32 | 0.70 | 5.14 | 126.4 K | |
| GG | Galane Gold Ltd | 3.13 | 0.15 | 5.03 | 88.6 K | |
| TNGD | Tiernan Gold Corp. | 7.91 | 0.33 | 4.35 | 19.3 K | |
| GORO | Goldgroup Mining Inc. | 5.55 | 0.21 | 3.93 | 519.2 K | |
| SLG | PetroTal Corp | 5.75 | 0.20 | 3.6 | 146.79 K | |
| CSOC-B | Canso Select Opportunities Corporation | 7.25 | 0.25 | 3.57 | 841 | |
| AMX | Amex Exploration Inc | 4.41 | 0.15 | 3.52 | 119.2 K | |
| ITR | Integra Resources Corp | 3.99 | 0.13 | 3.37 | 159.5 K | |
| PALS | Paragon Advanced Labs Inc. | 3.10 | 0.10 | 3.33 | 5.8 K | |
| LTC | Lotus Creek Exploration Inc. | 3.82 | 0.12 | 3.24 | 150.74 K | |
| BTCT | BTC Digital Ltd | 3.85 | 0.12 | 3.22 | 5.3 K | |
| ARTG | Artemis Gold Inc | 41.90 | 1.28 | 3.15 | 280.2 K | |
| REG | Regulus Resources Inc | 4.99 | 0.14 | 2.89 | 14.4 K | |
| FISH | Sailfish Royalty Corp | 5.54 | 0.14 | 2.59 | 2.4 K | |
| NEXM | NexMetals Mining Corp. | 3.19 | 0.07 | 2.24 | 12.3 K | |
| CKG | Chesapeake Gold Corp | 3.67 | 0.08 | 2.23 | 36.3 K | |
| LA | Los Andes Copper Ltd | 13.30 | 0.28 | 2.15 | 2.2 K | |
| MOON | Blue Moon Metals Inc | 8.41 | 0.17 | 2.06 | 265 K | |
| BQE | BQE Water Inc | 70.00 | 1.30 | 1.89 | 1.3 K | |
| NU | NeutriSci International Inc | 15.68 | 0.28 | 1.82 | 81.82 M | |
| HHH | Helius Minerals Limited | 5.15 | 0.09 | 1.78 | 237.7 K | |
| PTF | Pender Growth Fund Inc | 15.00 | 0.25 | 1.69 | 500 | |
| COV | Covalon Technologies Ltd | 3.05 | 0.05 | 1.67 | 10 K | |
| TOI | Topicus.com Inc | 102.67 | 1.41 | 1.39 | 72.5 K | |
| BRVO | Bravo Mining Corp | 3.21 | 0.04 | 1.26 | 60.1 K | |
| GSKR | Goldsky Resources Corp. | 3.39 | 0.04 | 1.19 | 113.8 K | |
| BZ | Benz Mining Corp | 3.86 | 0.04 | 1.05 | 20.7 K | |
| SPRX | Sparx Technology Inc | 42.69 | 0.34 | 0.8 | 32.48 K | |
| GUG | Gungnir Resources Inc | 15.50 | 0.12 | 0.78 | 116.56 K | |
| LEXI | Lithium Energi Exploration Inc | 40.815 | 0.3137 | 0.77 | 14.76 K | |
| MFG | Mayfair Gold Corp | 4.44 | 0.03 | 0.68 | 39.3 K | |
| SLI | Standard Lithium Ltd | 3.34 | 0.02 | 0.6 | 209.2 K | |
| SICO | Quetzal Copper Corp. | 10.33 | 0.06 | 0.58 | 279.63 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.56 | 0.13 | 0.51 | 700 | |
| FDR | Flinders Resources Limited | 5.91 | 0.03 | 0.51 | 104.9 K |