Gainer Volumes for 2 September 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 2 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 295.86 | 68.22 B | 1.73 | 0.59 | 2.6 M |
| CQP | Cheniere Energy Partners LP | 71.22 | 32.3 B | 0.90 | 1.28 | 139.8 K |
| EQX | Equinox Gold Corp | 12.63 | 11.32 B | 0.45 | 3.69 | 9.68 M |
| BTG | B2Gold Corp | 5.41 | 6.08 B | 0.21 | 4.04 | 36.51 M |
| NXE | Nexgen Energy Ltd | 10.22 | 5.55 B | 0.29 | 2.92 | 4.51 M |
| SEB | Seaboard Corporation | 4262.4902 | 3.73 B | 139.1104 | 3.37 | 20.62 K |
| PRK | Park National Corp | 192.95 | 3.17 B | 1.54 | 0.8 | 157.5 K |
| NOG | Northern Oil and Gas | 26.60 | 3.02 B | 0.24 | 0.91 | 2.01 M |
| NG | Novagold Resources Inc | 8.17 | 2.55 B | 0.14 | 1.74 | 5.39 M |
| TIC | Acuren Corp | 9.36 | 2.19 B | 0.06 | 0.65 | 1.27 M |
| DNN | Denison Mines Corp | 3.22 | 2 B | 0.02 | 0.62 | 21.35 M |
| SVM | Silvercorp Metals Inc | 12.78 | 1.76 B | 0.88 | 7.39 | 1.96 M |
| TMP | Tompkinstrustco | 97.56 | 1.43 B | 2.01 | 2.1 | 111.8 K |
| IE | Ivanhoe Electric Inc | 10.09 | 1.23 B | 0.06 | 0.6 | 1.56 M |
| SLSR | Solaris Res Inc | 8.37 | 1.15 B | 0.12 | 1.45 | 185.3 K |
| REPX | Riley Exploration Permian Inc | 41.22 | 1.13 B | 1.79 | 4.54 | 513.32 K |
| VZLA | Vizsla Silver Corp | 4.15 | 1.09 B | 0.29 | 7.51 | 6.41 M |
| USAS | Americas Silver Corp | 5.43 | 970.51 M | 0.38 | 7.52 | 3.71 M |
| NEWP | New Pacific Metals Corp | 6.68 | 901.98 M | 0.17 | 2.61 | 596.39 K |
| HSLV | Highlander Silver Corp. | 5.63 | 860.9 M | 0.43 | 8.27 | 877.2 K |
| UMAC | Unusual Machines Inc | 23.55 | 775.82 M | 0.90 | 3.97 | 2.61 M |
| ASM | Avino Silver & Gold | 7.50 | 737.17 M | 0.49 | 6.99 | 4.38 M |
| DC | Dakota Gold Corp | 6.06 | 680.26 M | 0.25 | 4.3 | 959.82 K |
| BHB | Bar Harbor Bankshares | 39.81 | 678.02 M | 0.96 | 2.47 | 87.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.66 | 675.98 M | 0.79 | 8 | 473.1 K |
| GROY | Gold Royalty Corp | 3.36 | 616.27 M | 0.16 | 5 | 1.74 M |
| HYLN | Hyliion Holdings Corp. | 3.56 | 580.44 M | 0.14 | 4.09 | 1.75 M |
| ISOU | IsoEnergy Ltd. | 10.97 | 565.77 M | 0.27 | 2.52 | 52.34 K |
| GORO | Gold Resource Corp | 3.87 | 534.13 M | 0.29 | 8.1 | 1.01 M |
| SENS | Senseonics Holdings | 9.94 | 502.83 M | 0.56 | 5.97 | 820.92 K |
| CTGO | Contango Ore Inc | 19.61 | 459.48 M | 0.81 | 4.31 | 352.69 K |
| CIX | Compx International Inc | 35.05 | 446.96 M | 2.05 | 6.21 | 29.6 K |
| UAMY | U S Antimony Corp | 5.29 | 446.01 M | 0.61 | 13.03 | 9.67 M |
| TMQ | Trilogy Metals Inc | 3.48 | 397.18 M | 0.13 | 3.88 | 739.8 K |
| CMCL | Caledonia Mining Cp | 25.61 | 391.54 M | 0.54 | 2.15 | 176.82 K |
| BRBS | Blue Ridge Bankshare | 3.95 | 352.47 M | 0.05 | 1.28 | 1.66 M |
| IDR | Idaho Strategic Resources | 31.85 | 310.03 M | 0.85 | 2.74 | 155.85 K |
| FRD | Friedman Industries Inc | 45.00 | 304.09 M | 1.05 | 2.39 | 77.5 K |
| SEG | Seaport Entertainment Group Inc | 26.33 | 288.98 M | 0.28 | 1.07 | 30.03 K |
| ELLO | Ellomay Capital Ltd | 20.89 | 281.17 M | 1.19 | 6.04 | 429 |
| ACU | Acme United Corp | 63.82 | 257.86 M | 0.92 | 1.46 | 48.59 K |
| BKTI | Bk Technologies Inc | 73.60 | 257.19 M | 0.88 | 1.21 | 24.3 K |
| ELMD | Electromed Inc | 28.24 | 224.08 M | 1.14 | 4.21 | 119.1 K |
| PED | Pedevco Corp | 14.33 | 221.18 M | 0.56 | 4.07 | 9 K |
| TII | Titan Mining Corporation | 3.08 | 196.97 M | 0.27 | 9.61 | 362.9 K |
| INTT | Intest Corp | 10.82 | 183.28 M | 0.36 | 3.44 | 144.55 K |
| MINE | Mayfair Gold Corp. | 3.18 | 150.39 M | 0.09 | 2.91 | 141.7 K |
| BCV | Bancroft Convertible Fund | 24.17 | 122.4 M | 0.16 | 0.67 | 1.8 K |
| ARMP | Armata Pharmaceuticals Inc | 5.53 | 121.96 M | 0.25 | 4.73 | 70.1 K |
| NINE | Nine Energy Service, Inc. | 10.64 | 109.37 M | 0.21 | 2.01 | 44.1 K |
| FSI | Flexible Solutions International Inc | 5.81 | 78.69 M | 0.03 | 0.52 | 10.84 K |
| WYY | Widepoint Corp | 10.44 | 76.89 M | 0.21 | 2.05 | 72.14 K |
| CVU | CPI Aerostructures | 5.15 | 63.73 M | 0.06 | 1.18 | 27.1 K |
| TRT | Trio-Tech International | 10.50 | 50.57 M | 0.64 | 6.49 | 121.71 K |
| GRF | Eagle Capital Growth Fund | 10.32 | 39.68 M | 0.19 | 1.88 | 3.5 K |
| PTHS | Pelthos Therapeutics Inc. | 25.03 | 35.99 M | 0.21 | 0.85 | 87.9 K |
| LSF | Laird Superfood Inc | 4.17 | 28.43 M | 0.22 | 5.57 | 34.2 K |
| MXC | Mexco Energy Corp | 9.95 | 19.83 M | 0.535 | 5.68 | 194.98 K |
| PMI | Picard Medical, Inc. | 4.58 | 19.53 M | 0.72 | 18.65 | 825.4 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.355 | 0.305 | 3.37 | 3.15 K | |
| SACH-P-A | SACH-P-A | 21.67 | 0.5199 | 2.46 | 1.99 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.0653 | 0.2353 | 1.49 | 4.64 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.51 | 0.1661 | 1.02 | 4.51 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.50 | 0.13 | 0.85 | 3.35 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.80 | 0.13 | 0.74 | 880 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 325.4637 | 7.8957 | 2.49 | 5.35 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 224.41 | 4.94 T | 6.97 | 3.21 | 157.1 M |
| GOOGL | Alphabet Inc Class A | 337.12 | 3.42 T | 2.10 | 0.63 | 22.58 M |
| GOOG | Alphabet Inc Class C | 333.78 | 3.4 T | 1.75 | 0.53 | 13 M |
| META | Meta Platforms Inc | 592.85 | 1.57 T | 14.31 | 2.47 | 16.55 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 164.98 | 1.09 T | 4.20 | 2.61 | 11.26 M |
| MU | Micron Technology | 956.08 | 1 T | 22.64 | 2.43 | 21.44 M |
| ASML | ASML Holding N.V. ADR | 1682.30 | 603.53 B | 17.16 | 1.03 | 872.8 K |
| INTC | Intel Corp | 90.05 | 347.61 B | 1.08 | 1.21 | 61.55 M |
| TXN | Texas Instruments | 254.80 | 274.74 B | 1.46 | 0.58 | 3.88 M |
| NFLX | Netflix Inc | 82.73 | 258.5 B | 1.92 | 2.38 | 22.08 M |
| AMGN | Amgen Inc | 442.84 | 251.94 B | 4.72 | 1.08 | 2.29 M |
| KLAC | K L A-Tencor Corp | 172.26 | 206.07 B | 1.37 | 0.8 | 6.47 M |
| SHOP | Shopify Inc | 141.87 | 204.37 B | 2.05 | 1.47 | 6.21 M |
| PEP | Pepsico Inc | 140.52 | 187.16 B | 0.73 | 0.52 | 7.05 M |
| QRVO | Qorvo Inc | 100.63 | 183.22 B | 4.23 | 4.39 | 1.26 M |
| QCOM | Qualcomm Inc | 169.96 | 175.97 B | 3.35 | 2.01 | 7.53 M |
| TMUS | T-Mobile US | 187.30 | 167.81 B | 5.14 | 2.82 | 6.03 M |
| SNDK | Sandisk Corporation | 1553.40 | 166.34 B | 16.53 | 1.08 | 8.94 M |
| ISRG | Intuitive Surg Inc | 371.88 | 152.62 B | 2.63 | 0.71 | 2.05 M |
| VRTX | Vertex Pharmaceutic | 556.75 | 141.65 B | 9.10 | 1.66 | 1.73 M |
| SBUX | Starbucks Corporation | 106.72 | 118.18 B | 0.57 | 0.54 | 5.2 M |
| BKNG | Booking Holdings Inc | 199.60 | 111.3 B | 3.91 | 2 | 4.85 M |
| REGN | Regeneron Pharmaceuticals | 852.03 | 95.53 B | 28.21 | 3.42 | 749.4 K |
| CEG | Constellation Energy Corp | 290.04 | 92.58 B | 9.73 | 3.47 | 2.93 M |
| MDLZ | Mondelez Intl Inc | 62.45 | 83.36 B | 0.84 | 1.36 | 6.05 M |
| MELI | MercadoLibre Inc | 2006.58 | 82.36 B | 43.09 | 2.19 | 391.36 K |
| CMCSA | Comcast Corporation | 26.81 | 82.2 B | 0.51 | 1.94 | 18.89 M |
| APP | AppLovin Corporation | 319.05 | 76.76 B | 7.31 | 2.34 | 3.88 M |
| HOOD | Robinhood | 106.99 | 76.41 B | 3.48 | 3.36 | 16.85 M |
| ROST | Ross Stores Inc | 230.85 | 73.23 B | 1.61 | 0.7 | 2.29 M |
| NXPI | Nxp Semiconductors | 228.50 | 65.46 B | 6.10 | 2.74 | 2.75 M |
| NTRA | Natera Inc | 325.165 | 59.72 B | 4.405 | 1.37 | 1.03 M |
| ARGX | Argenx Se ADR | 1055.37 | 56.15 B | 26.86 | 2.61 | 217 K |
| BKR | Baker Hughes A Ge Co. Cl A | 64.63 | 54.83 B | 0.97 | 1.52 | 5.19 M |
| EBAY | Ebay Inc | 106.70 | 54.13 B | 1.72 | 1.64 | 4.23 M |
| FITB | Fifth Third Bancorp | 54.40 | 48.85 B | 1.39 | 2.62 | 4.41 M |
| KDP | Keurig Dr Pepper Inc | 32.59 | 48.77 B | 0.70 | 2.2 | 8.43 M |
| PYPL | PayPal Holdings | 54.67 | 48.77 B | 2.27 | 4.33 | 15.06 M |
| WDAY | Workday Inc | 200.87 | 47.67 B | 2.49 | 1.26 | 2.78 M |
| TER | Teradyne Inc | 341.62 | 42.9 B | 6.16 | 1.84 | 1.82 M |
| ONC | BeiGene, Ltd. | 361.78 | 42.13 B | 3.125 | 0.87 | 295.2 K |
| MCHP | Microchip Technology | 72.76 | 42 B | 1.35 | 1.89 | 5.84 M |
| NBIS | Nebius Group N.V. | 204.09 | 41.9 B | 4.55 | 2.28 | 10.82 M |
| RPRX | Royalty Pharma Plc Cl A | 63.11 | 38.82 B | 0.79 | 1.27 | 3.14 M |
| BIIB | Biogen Inc | 222.67 | 37.47 B | 6.63 | 3.07 | 1.27 M |
| STLD | Steel Dynamics Inc | 247.64 | 35.95 B | 13.55 | 5.79 | 1.19 M |
| KMB | Kimberly-Clark Corp | 109.29 | 35.83 B | 2.21 | 2.06 | 3.95 M |
| ILMN | Illumina Inc | 213.25 | 35.63 B | 6.12 | 2.95 | 1.77 M |
| GMAB | Genmab A/S ADR | 34.215 | 35.09 B | 0.925 | 2.78 | 2.08 M |
| RKLB | Rocket Lab USA Inc | 63.10 | 34.99 B | 0.56 | 0.9 | 16.64 M |
| EXPE | Expedia Group Inc | 308.06 | 34.32 B | 3.83 | 1.26 | 1.52 M |
| UAL | United Airlines Holdings Inc | 108.35 | 33.87 B | 3.72 | 3.56 | 4.19 M |
| HBAN | Huntington Bcshs | 16.88 | 31.88 B | 0.46 | 2.8 | 19.79 M |
| NTRS | Northern Trust Corp | 183.98 | 30.95 B | 1.30 | 0.71 | 909.2 K |
| WTW | Weight Watchers International, Inc | 337.73 | 30.13 B | 3.26 | 0.97 | 270.1 K |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 40.87 | 28.92 B | 0.37 | 0.91 | 485.4 K |
| KHC | Kraft Heinz Company | 26.26 | 28.86 B | 0.39 | 1.51 | 16.59 M |
| ZM | Zoom Video Communications Cl A | 95.86 | 27.87 B | 0.96 | 1.01 | 2.41 M |
| CINF | Cincinnati Financial | 171.69 | 27.83 B | 1.30 | 0.76 | 537.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 54.42 | 27.82 B | 0.60 | 1.11 | 1.19 M |
| VRSN | Verisign Inc | 289.96 | 27.56 B | 1.59 | 0.55 | 766.9 K |
| ULTA | Ulta Beauty Inc | 551.74 | 27.38 B | 6.08 | 1.11 | 597.2 K |
| FOXA | Fox Corp Cl A | 67.52 | 26.67 B | 1.59 | 2.41 | 4.72 M |
| FISV | Fiserv Inc | 51.98 | 26.6 B | 0.31 | 0.6 | 5.53 M |
| FCNCA | First Citizens Bancs | 2177.1101 | 26.57 B | 35.9502 | 1.68 | 66.4 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 184.52 | 25.94 B | 11.90 | 6.89 | 6.99 M |
| AFRM | Affirm Holdings Inc Cl A | 74.09 | 24.79 B | 4.15 | 5.93 | 5.92 M |
| INSM | Insmed Inc | 126.63 | 24.59 B | 5.12 | 4.21 | 2 M |
| INCY | Incyte Corp | 128.83 | 24.4 B | 3.82 | 3.06 | 2.32 M |
| PFG | Principal Financial Group Inc | 111.31 | 23.9 B | 1.95 | 1.78 | 1.13 M |
| FOX | Fox Corp Cl B | 60.27 | 23.7 B | 1.24 | 2.1 | 1.39 M |
| ENTG | Entegris Inc | 131.31 | 23.59 B | 1.80 | 1.39 | 1.78 M |
| ROKU | Roku Inc | 157.70 | 23.04 B | 2.17 | 1.4 | 2.49 M |
| SYM | Symbotic Inc | 39.87 | 22.96 B | 1.65 | 4.32 | 1.29 M |
| BNTX | Biontech Se ADR | 103.81 | 22.15 B | 1.865 | 1.83 | 753.6 K |
| ALNY | Alnylam Pharmaceuticals | 267.40 | 22.08 B | 21.29 | 8.65 | 3.29 M |
| VTRS | Viatris Inc | 17.09 | 21.86 B | 0.46 | 2.77 | 7.83 M |
| SMCI | Super Micro Computer | 37.00 | 21.65 B | 0.29 | 0.79 | 33.26 M |
| SOFI | SoFi Technologies Inc | 17.84 | 21.65 B | 0.79 | 4.63 | 40.59 M |
| FWONA | Liberty Media F1 Series A | 90.19 | 21.34 B | 0.50 | 0.56 | 143.2 K |
| JBHT | J B Hunt Transport | 260.22 | 20.76 B | 3.74 | 1.46 | 831.4 K |
| SWKS | Skyworks Solutions | 71.67 | 20.6 B | 4.26 | 6.32 | 7.52 M |
| RGLD | Royal Gold Inc | 258.38 | 19.38 B | 4.29 | 1.69 | 604.6 K |
| TSEM | Tower Semiconductor | 206.81 | 18.9 B | 7.75 | 3.89 | 1.2 M |
| SSNC | SS&C Technologies | 82.55 | 18.86 B | 0.64 | 0.78 | 1.98 M |
| FSLR | First Solar Inc | 202.60 | 18.74 B | 2.95 | 1.48 | 1.73 M |
| APA | Apa Corp | 44.70 | 18.51 B | 0.40 | 0.9 | 4.27 M |
| MEDP | Medpace Holdings Inc | 593.02 | 18.24 B | 9.81 | 1.68 | 204.2 K |
| NDSN | Nordson Corp | 316.63 | 17.97 B | 2.23 | 0.71 | 322.3 K |
| EWBC | East West Bancorp | 128.97 | 17.92 B | 2.21 | 1.74 | 636.8 K |
| HST | Host Marriott Financial Trust | 22.11 | 17.58 B | 0.47 | 2.17 | 7.46 M |
| GEN | Gen Digital Inc | 30.65 | 17.44 B | 0.63 | 2.1 | 4.74 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 106.81 | 17.34 B | 2.73 | 2.62 | 358.8 K |
| EXEL | Exelixis Inc | 58.53 | 17.19 B | 1.64 | 2.88 | 2.85 M |
| NWS | News Cp Cl B | 34.41 | 17.1 B | 0.18 | 0.53 | 1.27 M |
| ZBRA | Zebra Technologies | 351.11 | 17.09 B | 7.41 | 2.16 | 517.2 K |
| ASND | Ascendis Pharma ADR | 267.31 | 16.53 B | 7.06 | 2.71 | 418.3 K |
| TLN | Talen Energy Corporation | 302.03 | 16.23 B | 8.30 | 2.83 | 835.21 K |
| WMG | Warner Music Group Corp Cl A | 28.35 | 16.02 B | 0.38 | 1.36 | 1.17 M |
| ASTS | AST SpaceMobile Inc. | 62.40 | 15.94 B | 6.60 | 11.83 | 19.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 758500.00 | 1.16 T | 6409.00 | 0.85 | 202 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 505.24 | 1.16 T | 2.91 | 0.58 | 3.3 M |
| V | Visa Inc | 378.40 | 776.46 B | 5.73 | 1.54 | 5.6 M |
| JNJ | Johnson & Johnson | 275.21 | 657.68 B | 4.02 | 1.48 | 7.91 M |
| MA | Mastercard Inc | 588.14 | 558.9 B | 7.04 | 1.21 | 2.29 M |
| ABBV | Abbvie Inc | 261.72 | 521.11 B | 1.73 | 0.67 | 4.23 M |
| ORCL | Oracle Corporation | 145.75 | 396.13 B | 4.43 | 3.13 | 21.91 M |
| PG | Procter & Gamble Company | 147.64 | 374.48 B | 1.43 | 0.98 | 7.43 M |
| MRK | Merck & Company | 151.64 | 368.89 B | 1.78 | 1.19 | 8.97 M |
| UNH | Unitedhealth Group Inc | 399.66 | 365.29 B | 3.36 | 0.85 | 3.27 M |
| BAC | Bank of America Corporation | 62.60 | 349.71 B | 0.61 | 0.98 | 28.43 M |
| NVS | Novartis Ag ADR | 162.46 | 305.62 B | 1.21 | 0.75 | 4.34 M |
| HSBC | HSBC Holdings Plc ADR | 104.94 | 292.14 B | 1.54 | 1.49 | 1.39 M |
| CAT | Caterpillar Inc | 792.28 | 286.26 B | 13.1201 | 1.68 | 2.51 M |
| RY | Royal Bank of Canada | 207.86 | 281.01 B | 4.38 | 2.15 | 1.01 M |
| DELL | Dell Technologies Inc | 492.20 | 269.78 B | 67.20 | 15.81 | 36.72 M |
| TMO | Thermo Fisher Scientific Inc | 608.54 | 257.71 B | 8.04 | 1.34 | 1.62 M |
| WFC | Wells Fargo & Company | 89.27 | 250.34 B | 2.23 | 2.56 | 20.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.42 | 242.67 B | 0.59 | 2.58 | 2.92 M |
| GEV | GE Vernova Inc | 921.94 | 228.48 B | 23.41 | 2.61 | 2.65 M |
| AXP | American Express Company | 329.98 | 215.5 B | 5.79 | 1.79 | 2.29 M |
| SHOP | Shopify Inc | 141.87 | 205.99 B | 2.05 | 1.47 | 6.21 M |
| C | Citigroup Inc | 134.34 | 205.72 B | 1.80 | 1.36 | 7.68 M |
| TD | Toronto Dominion Bank | 121.47 | 203.31 B | 1.97 | 1.65 | 2.38 M |
| BHP | BHP Billiton Ltd ADR | 93.43 | 201.18 B | 0.61 | 0.66 | 2.12 M |
| DIS | Walt Disney Company | 107.98 | 191.56 B | 1.76 | 1.66 | 7.56 M |
| COP | ConocoPhillips | 137.20 | 185.04 B | 1.01 | 0.74 | 6.02 M |
| ABT | Abbott Laboratories | 110.47 | 183.77 B | 1.54 | 1.41 | 8.46 M |
| DE | Deere & Company | 698.37 | 182.13 B | 22.29 | 3.3 | 2.03 M |
| NVO | Novo Nordisk A/S ADR | 46.77 | 176.48 B | 1.65 | 3.66 | 13.6 M |
| PFE | Pfizer Inc | 29.02 | 173.95 B | 0.47 | 1.65 | 39.28 M |
| DHR | Danaher Corp | 209.91 | 163.25 B | 2.98 | 1.44 | 2.95 M |
| SAN | Banco Santander ADR | 14.75 | 161.69 B | 0.37 | 2.57 | 8.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.72 | 151.79 B | 0.69 | 2.65 | 1.64 M |
| SCCO | Southern Copper Corp | 204.26 | 149.9 B | 2.65 | 1.31 | 789.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.86 | 142.1 B | 0.53 | 2.61 | 24.31 M |
| BA | Boeing Company | 208.87 | 135.59 B | 3.21 | 1.56 | 6.43 M |
| UBER | Uber Technologies Inc | 76.45 | 133.28 B | 1.21 | 1.61 | 13.01 M |
| RIO | Rio Tinto Plc ADR | 102.75 | 133.19 B | 0.89 | 0.87 | 1.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.81 | 132.89 B | 0.61 | 3.35 | 9.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 29.16 | 128.92 B | 0.52 | 1.82 | 974.2 K |
| BMY | Bristol-Myers Squibb Company | 67.66 | 127.63 B | 0.74 | 1.11 | 7.82 M |
| COF | Capital One Financial Corp | 216.60 | 125.67 B | 5.26 | 2.49 | 4.04 M |
| MPC | Marathon Petroleum Corp | 387.00 | 124.89 B | 4.00 | 1.04 | 2.4 M |
| SPOT | Spotify Technology S.A. | 559.36 | 122 B | 15.21 | 2.8 | 1.36 M |
| BMO | Bank of Montreal | 172.82 | 118.95 B | 4.52 | 2.69 | 699.6 K |
| MFG | Mizuho Financial Group ADR | 11.07 | 116.62 B | 0.33 | 3.07 | 3.67 M |
| MCK | Mckesson Corp | 924.78 | 115.96 B | 18.01 | 1.99 | 856.6 K |
| VLO | Valero Energy Corp | 366.09 | 115.07 B | 4.10 | 1.13 | 2.85 M |
| BNS | Bank of Nova Scotia | 93.31 | 114.28 B | 2.12 | 2.32 | 1.5 M |
| HDB | Hdfc Bank Ltd ADR | 23.21 | 114.06 B | 0.26 | 1.13 | 11.16 M |
| PSX | Phillips 66 | 256.09 | 113.4 B | 4.07 | 1.61 | 2.89 M |
| NEM | Newmont Mining Corp | 124.90 | 110.79 B | 2.27 | 1.85 | 6.34 M |
| CM | Canadian Imperial Bank of Commerce | 115.66 | 105.76 B | 3.24 | 2.88 | 844.4 K |
| IBN | Icici Bank Ltd ADR | 30.58 | 105.72 B | 0.39 | 1.29 | 4.22 M |
| USB | U.S. Bancorp | 62.77 | 92.63 B | 1.56 | 2.55 | 7.33 M |
| EMR | Emerson Electric Company | 148.98 | 92.38 B | 1.35 | 0.91 | 2.89 M |
| ELV | Elevance Health Inc | 405.84 | 91.1 B | 2.80 | 0.69 | 980.91 K |
| PNC | PNC Bank | 242.46 | 90.9 B | 4.97 | 2.09 | 1.38 M |
| FCX | Freeport-Mcmoran Inc | 73.93 | 89.71 B | 1.46 | 2.01 | 11.96 M |
| ING | ING Groep N.V. ADR | 36.37 | 89.38 B | 1.12 | 3.18 | 1.59 M |
| AEM | Agnico-Eagle Mines Ltd | 196.66 | 83.74 B | 3.20 | 1.65 | 2.54 M |
| TRV | The Travelers Companies Inc | 366.18 | 82.64 B | 2.26 | 0.62 | 1.19 M |
| SLB | Schlumberger N.V. | 58.13 | 79.76 B | 1.275 | 2.24 | 14 M |
| CP | Canadian Pacific Railway | 89.54 | 78.84 B | 0.57 | 0.64 | 2.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.08 | 78.59 B | 0.4032 | 5.25 | 24.59 M |
| CL | Colgate-Palmolive Company | 90.10 | 75.96 B | 0.47 | 0.52 | 4.12 M |
| CVNA | Carvana Co. Class A | 74.16 | 75.7 B | 1.98 | 2.74 | 7.1 M |
| CNI | Canadian National Railway | 121.45 | 74.72 B | 1.03 | 0.86 | 1.64 M |
| MFC | Manulife Financial Corp | 43.29 | 73.83 B | 1.15 | 2.73 | 1.9 M |
| HPE | Hewlett Packard Enterprise Comp | 51.83 | 73.13 B | 0.96 | 1.89 | 60.7 M |
| ET | Energy Transfer LP | 21.54 | 72 B | 0.12 | 0.56 | 6.92 M |
| LYG | Lloyds Banking Group Plc ADR | 5.98 | 71.67 B | 0.07 | 1.18 | 8.37 M |
| AJG | Arthur J. Gallagher & Company | 264.46 | 70.77 B | 2.46 | 0.94 | 1.85 M |
| APD | Air Products and Chemicals | 309.45 | 70.46 B | 4.13 | 1.35 | 882.8 K |
| RACE | Ferrari N.V. | 413.23 | 69.43 B | 3.02 | 0.74 | 280.5 K |
| AON | AON Plc | 330.88 | 68.23 B | 4.58 | 1.4 | 2.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.43 | 66.8 B | 0.20 | 1.1 | 1.72 M |
| ALL | Allstate Corp | 259.34 | 65.71 B | 1.47 | 0.57 | 1.09 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.75 | 65.33 B | 0.14 | 0.9 | 65.4 K |
| MET | Metlife Inc | 96.42 | 63.56 B | 2.00 | 2.12 | 2.89 M |
| DB | Deutsche Bank Ag | 40.50 | 63.21 B | 0.92 | 2.32 | 1.66 M |
| NUE | Nucor Corp | 263.97 | 62.13 B | 12.05 | 4.78 | 1.16 M |
| AFL | Aflac Inc | 117.24 | 62.11 B | 1.22 | 1.05 | 2.23 M |
| NWG | Natwest Group Plc ADR | 18.59 | 61.25 B | 0.26 | 1.42 | 3.22 M |
| BSX | Boston Scientific Corp | 48.37 | 60.84 B | 0.29 | 0.6 | 17.01 M |
| CRH | CRH Plc ADR | 92.67 | 60.41 B | 1.47 | 1.61 | 5.46 M |
| BE | Bloom Energy Corp Cl A | 217.28 | 59.84 B | 3.65 | 1.71 | 9.18 M |
| TFC | Truist Financial Corp | 50.81 | 59.6 B | 1.37 | 2.77 | 6.43 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.86 | 58.16 B | 1.36 | 2.08 | 3.85 K |
| CAH | Cardinal Health | 245.49 | 58 B | 6.14 | 2.57 | 1.36 M |
| NU | Nu Holdings Ltd Class A | 15.40 | 56.08 B | 0.94 | 6.5 | 80.83 M |
| AME | Amtek Inc | 233.19 | 55.27 B | 1.87 | 0.81 | 1.32 M |
| WPM | Wheaton Precious Metals | 150.91 | 52.95 B | 5.98 | 4.13 | 1.59 M |
| DAL | Delta Air Lines Inc | 78.14 | 52.73 B | 1.76 | 2.3 | 4.9 M |
| KEYS | Keysight Technologies Inc Comm | 321.58 | 52.3 B | 2.31 | 0.72 | 685.7 K |
| DEO | Diageo Plc ADR | 91.14 | 51.97 B | 1.08 | 1.2 | 841 K |
| VEEV | Veeva Systems Inc | 280.72 | 50.67 B | 1.49 | 0.53 | 1.49 M |
| SCHW-PD | The Charles Schwab Corporation | 23.37 | 50.14 B | 0.21 | 0.91 | 83.49 K |
| HUM | Humana Inc | 400.97 | 49.77 B | 6.09 | 1.54 | 1.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 101.60 | 2.24 B | 2.04 | 2.05 | 1.7 K |
| PDC | Invesco CDN Div Idx ETF | 49.33 | 152.04 M | 0.56 | 1.15 | 2.7 K |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.30 | 1.51 | 17.18 | 127.8 K | |
| PDI | Predictive Discovery Limited | 4.49 | 0.40 | 9.78 | 5.24 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 14.00 | 1.18 | 9.2 | 1.3 K | |
| RDDT | Reddit CDR (Cad Hedged) | 15.12 | 1.26 | 9.09 | 221.4 K | |
| ECOR | Anglo Pacific Group Plc | 3.35 | 0.26 | 8.41 | 3.3 K | |
| EDR | Endeavour Silver Corp | 15.40 | 1.16 | 8.15 | 1.06 M | |
| HSLV | Highlander Silver Corp. | 7.78 | 0.56 | 7.76 | 946.1 K | |
| TI | Titan Mining Corp | 4.24 | 0.30 | 7.61 | 50.1 K | |
| ABRA | Abrasilver Resource Corp | 15.79 | 1.10 | 7.49 | 491.27 K | |
| TLO | Talon Metals Corp | 7.81 | 0.53 | 7.28 | 969.79 K | |
| SGD | Snowline Gold Corp | 17.66 | 1.19 | 7.23 | 735 K | |
| GMIN | G Mining Ventures Corp | 52.55 | 3.54 | 7.22 | 1.15 M | |
| SVM | Silvercorp Metals Inc | 17.71 | 1.18 | 7.14 | 567.6 K | |
| VZLA | Vizsla Resources Corp | 5.73 | 0.38 | 7.1 | 1.14 M | |
| AYA | Aya Gold and Silver Inc | 39.22 | 2.54 | 6.92 | 954.6 K | |
| AGMR | Silver Mountain Resources Inc. | 4.18 | 0.27 | 6.91 | 107.1 K | |
| VGZ | Vista Gold Corp | 3.10 | 0.20 | 6.9 | 40.7 K | |
| USA | Americas Silver Corp | 7.48 | 0.48 | 6.86 | 1.27 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.99 | 0.76 | 6.77 | 247.8 K | |
| MAU | Montage Gold Corp | 18.95 | 1.14 | 6.4 | 729.6 K | |
| NEO | NEO Performance Materials Inc | 32.45 | 1.90 | 6.22 | 379.9 K | |
| AG | First Majestic Silver Corp | 29.33 | 1.70 | 6.15 | 1.72 M | |
| ASM | Avino Silver and Gold Mines Ltd | 10.36 | 0.60 | 6.15 | 784.8 K | |
| GGD | Gogold Resources Inc | 4.36 | 0.25 | 6.08 | 1.18 M | |
| VOXR | Vox Royalty Corp | 7.87 | 0.45 | 6.06 | 13.8 K | |
| GO-U | GO Residential Real Estate Investment Trust | 8.30 | 0.45 | 5.73 | 243.9 K | |
| ASTL | Algoma Steel Group Inc | 6.07 | 0.32 | 5.57 | 804.6 K | |
| LCS | Brompton Lifeco Split Corp Class A | 11.66 | 0.61 | 5.52 | 19.9 K | |
| CDE | Coeur Mining, Inc | 29.65 | 1.54 | 5.48 | 418.8 K | |
| HMMC | Hemlo Mining Corp. | 7.90 | 0.41 | 5.47 | 290.5 K | |
| ITH | International Tower Hill Mines Ltd | 3.50 | 0.18 | 5.42 | 13.7 K | |
| GAU | Galiano Gold Inc | 3.12 | 0.16 | 5.41 | 436.2 K | |
| APM | Andean Precious Metals Corp | 7.12 | 0.36 | 5.33 | 437.3 K | |
| LFE | Canadian Life Companies Split Corp | 8.68 | 0.42 | 5.08 | 62.3 K | |
| BHC | Bausch Health Companies Inc | 9.46 | 0.45 | 4.99 | 926.6 K | |
| DSV | Discovery Silver Corp | 12.52 | 0.59 | 4.95 | 3.26 M | |
| SSRM | Ssr Mining Inc | 52.22 | 2.46 | 4.94 | 378 K | |
| MUX | Mcewen Mining Inc | 27.91 | 1.27 | 4.77 | 41.9 K | |
| CGG | China Gold Int Resources Corp | 46.28 | 2.09 | 4.73 | 93.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.92 | 0.40 | 4.69 | 5 K | |
| EFX | Enerflex Ltd | 29.55 | 1.29 | 4.56 | 694.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.90 | 0.17 | 4.56 | 358.2 K | |
| SKE | Skeena Resources Ltd | 43.95 | 1.86 | 4.42 | 178.2 K | |
| FTT | Finning Intl | 88.89 | 3.76 | 4.42 | 505.8 K | |
| LUG | Lundin Gold Inc | 97.47 | 4.05 | 4.34 | 494.2 K | |
| IMG | Iamgold Corp | 27.95 | 1.15 | 4.29 | 1.4 M | |
| PRL | Propel Holdings Inc | 25.93 | 1.06 | 4.26 | 193.4 K | |
| DF | Dividend 15 Split Corp II | 8.61 | 0.35 | 4.24 | 49 K | |
| LMCU | Lumina Metals Corp. | 10.91 | 0.44 | 4.2 | 303.2 K | |
| PRU | Perseus Mining Ltd | 6.57 | 0.26 | 4.12 | 6.6 K | |
| PIC-A | Premium Income Corporation | 10.04 | 0.39 | 4.04 | 41.1 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.74 | 0.76 | 4 | 17.1 K | |
| DC-A | Dundee Corporation | 5.23 | 0.20 | 3.98 | 186.3 K | |
| ARIS | Aris Gold Corporation | 27.23 | 1.04 | 3.97 | 600.7 K | |
| CTGO | Contango Silver & Gold Inc. | 27.17 | 1.03 | 3.94 | 10.9 K | |
| FVI | Fortuna Mines Inc | 16.94 | 0.64 | 3.93 | 781.7 K | |
| VMET | Versamet Royalties Corporation | 14.35 | 0.54 | 3.91 | 115 K | |
| BNKR | Bunker Hill Mining Corp. | 4.84 | 0.18 | 3.86 | 39.3 K | |
| DFN | Dividend 15 Split Corp | 8.50 | 0.31 | 3.79 | 407.5 K | |
| JAG | Jaguar Mining Inc | 7.68 | 0.28 | 3.78 | 107.9 K | |
| PPTA | Perpetua Resources Corp | 33.87 | 1.23 | 3.77 | 93.1 K | |
| ELE | Elemental Royalty Corporation | 29.52 | 1.06 | 3.72 | 44.8 K | |
| III | Imperial Metals Corp | 9.29 | 0.33 | 3.68 | 89.2 K | |
| ERD | Erdene Resource Development Corp | 6.50 | 0.23 | 3.67 | 51 K | |
| LUNR | LunR Royalties Corp. | 21.26 | 0.75 | 3.66 | 134.8 K | |
| MEQ | Mainstreet Eq J | 168.44 | 5.94 | 3.66 | 8.9 K | |
| TMQ | Trilogy Metals Inc | 4.84 | 0.17 | 3.64 | 190.7 K | |
| WPM | Wheaton Precious Metals Corp | 208.69 | 7.29 | 3.62 | 558.4 K | |
| BTO | B2Gold Corp | 7.48 | 0.26 | 3.6 | 3.86 M | |
| AFN | Ag Growth International Inc | 13.29 | 0.45 | 3.5 | 101.1 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.50 | 0.59 | 3.49 | 225 K | |
| TXG | Torex Gold Resources Inc | 67.82 | 2.28 | 3.48 | 603 K | |
| RUS | Russel Metals | 73.45 | 2.46 | 3.47 | 186.6 K | |
| CSCI | Cosciens Biopharma Inc | 7.50 | 0.25 | 3.45 | 100 | |
| HUT | Hut 8 Corp | 111.67 | 3.70 | 3.43 | 358.7 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.78 | 0.65 | 3.4 | 52.1 K | |
| XAU | Goldmoney Inc | 14.31 | 0.47 | 3.4 | 3.1 K | |
| AAUC | Allied Gold Corporation | 32.80 | 1.06 | 3.34 | 711.4 K | |
| SEA | Seabridge Gold Inc | 43.03 | 1.39 | 3.34 | 79.9 K | |
| PSI | Pason Systems Inc | 15.25 | 0.49 | 3.32 | 401.48 K | |
| EQX | Equinox Gold Corp | 17.48 | 0.56 | 3.31 | 3.11 M | |
| RIC | Richmont Mines | 32.50 | 1.00 | 3.17 | 13.3 K | |
| NTR | Nutrien Ltd | 111.16 | 3.38 | 3.14 | 1.56 M | |
| AGI | Alamos Gold Inc Cls A | 50.02 | 1.52 | 3.13 | 1.01 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 49.98 | 1.51 | 3.12 | 1.36 M | |
| FFN | North American Financial 15 Split Corp | 10.00 | 0.30 | 3.09 | 131.3 K | |
| INGS | ING CDR [Cad Hedged] | 44.00 | 1.32 | 3.09 | 100 | |
| OGC | Oceanagold Corp | 40.21 | 1.20 | 3.08 | 777.1 K | |
| DEER | DEER | 35.53 | 1.05 | 3.05 | 23.5 K | |
| LAR | Lithium Argentina Ag | 9.51 | 0.28 | 3.03 | 155.4 K | |
| KEI | Kolibri Global Energy Inc | 8.89 | 0.26 | 3.01 | 91.5 K | |
| WFCS | Wells Fargo & Company | 24.74 | 0.71 | 2.95 | 5.4 K | |
| MG | Magna International Inc | 91.05 | 2.60 | 2.94 | 749.1 K | |
| OR | Osisko Gold Royalties Ltd | 50.87 | 1.44 | 2.91 | 332.1 K | |
| DGS | Dividend Growth Split Corp Class A | 8.13 | 0.23 | 2.91 | 110.1 K | |
| BYD | Boyd Group Services Inc | 118.29 | 3.33 | 2.9 | 134.2 K | |
| NUAG | New Pacific Metals Corp | 9.26 | 0.26 | 2.89 | 231.5 K | |
| LBS | Life & Banc Split Corp | 12.47 | 0.35 | 2.89 | 86.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1685.99 | 605.53 B | 16.22 | 0.97 | 600 |
| TCTZF | Tencent Holdings Limited | 56.00 | 434.56 B | 0.30 | 0.54 | 119.39 K |
| RHHBF | Roche Holding AG | 441.394 | 398.39 B | 4.894 | 1.12 | 100 |
| RHHBY | Roche Holding AG | 53.83 | 390.73 B | 0.74 | 1.39 | 3.14 M |
| CICHY | China Construction Bank Corporation | 24.662 | 339.16 B | 0.157 | 0.64 | 66.99 K |
| ACGBY | Agricultural Bank of China Limited | 21.05 | 311.49 B | 0.36 | 1.74 | 75.9 K |
| HBCYF | HSBC Holdings plc | 20.50 | 281.64 B | 0.76 | 3.85 | 18.2 K |
| LRLCY | L'Oréal S.A | 89.20 | 258.49 B | 1.71 | 1.95 | 111.8 K |
| LRLCF | L'Oréal S.A | 437.00 | 258.47 B | 3.60 | 0.83 | 549 |
| NSRGF | Nestlé S.A | 95.602 | 256.06 B | 1.612 | 1.72 | 1.03 K |
| BACHY | Bank of China Limited | 19.128 | 252.23 B | 0.198 | 1.05 | 74.13 K |
| SMAWF | Siemens Aktiengesellschaft | 322.95 | 232.36 B | 2.9901 | 0.93 | 1.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 24.54 | 204.97 B | 1.415 | 6.12 | 813 |
| CMWAY | Commonwealth Bank of Australia | 114.56 | 195.37 B | 2.02 | 1.79 | 62.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.04 | 175.12 B | 0.24 | 0.73 | 11.2 K |
| NONOF | Novo Nordisk A/S | 46.85 | 174.05 B | 1.50 | 3.31 | 11.6 K |
| EADSF | Airbus SE | 227.17 | 169.85 B | 4.40 | 1.98 | 1.3 K |
| EADSY | Airbus SE | 56.75 | 169 B | 0.36 | 0.64 | 437.8 K |
| ADTTF | Advantest Corporation | 212.66 | 162.44 B | 3.31 | 1.58 | 100 |
| DBSDY | DBS Group Holdings Ltd | 245.30 | 161.41 B | 3.35 | 1.38 | 36.6 K |
| BCDRF | Banco Santander S.A | 14.684 | 160.78 B | 0.304 | 2.11 | 8.56 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.525 | 158.78 B | 0.595 | 1.39 | 136.76 K |
| DBSDF | DBS Group Holdings Ltd | 62.59 | 158.31 B | 2.59 | 4.32 | 2.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.40 | 157.38 B | 0.83 | 1.06 | 150.5 K |
| ATEYY | Advantest Corporation | 206.00 | 155.87 B | 5.15 | 2.56 | 189.7 K |
| SBGSF | Schneider Electric S.E | 334.00 | 149.59 B | 3.00 | 0.91 | 900 |
| FRCOY | Fast Retailing Co. Ltd | 44.358 | 146.22 B | 0.398 | 0.91 | 163.22 K |
| UNLYF | Unilever PLC | 63.905 | 140.53 B | 0.985 | 1.57 | 1.81 K |
| DTEGY | Deutsche Telekom AG | 34.10 | 140.35 B | 1.24 | 3.77 | 797.1 K |
| RYCEY | Rolls-Royce Holdings plc | 19.76 | 135.62 B | 0.14 | 0.71 | 4.45 M |
| UNCFF | UniCredit S.p.A | 97.465 | 123.73 B | 0.65 | 0.67 | 8.36 K |
| UNCRY | UniCredit S.p.A. | 48.63 | 122.78 B | 0.76 | 1.59 | 174.8 K |
| SMEGF | Siemens Energy AG | 169.19 | 118.93 B | 8.04 | 4.99 | 1.95 K |
| CFRUY | Compagnie Financière Richemont SA | 23.27 | 117.65 B | 0.16 | 0.69 | 314.1 K |
| MSBHF | Mitsubishi Corporation | 31.46 | 109.92 B | 0.86 | 2.81 | 400 |
| BNPQY | BNP Paribas SA | 59.89 | 107.23 B | 0.86 | 1.46 | 216.8 K |
| ITOCF | ITOCHU Corporation | 13.62 | 104.83 B | 0.55 | 4.21 | 7.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 50.50 | 102.57 B | 1.22 | 2.48 | 25.2 K |
| ITOCY | ITOCHU Corporation | 13.591 | 101.44 B | 0.17 | 1.27 | 292.23 K |
| AAIGF | AIA Group Limited | 9.48 | 97.51 B | 0.064 | 0.68 | 9 K |
| ESLOF | EssilorLuxottica Société anonyme | 187.50 | 93.97 B | 5.00 | 2.74 | 1.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 93.20 | 91.57 B | 2.46 | 2.71 | 157 K |
| MITSY | Mitsui & Co. Ltd | 647.84 | 89.17 B | 8.55 | 1.34 | 2.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.52 | 88.86 B | 0.19 | 0.7 | 213.9 K |
| NABZY | National Australia Bank Limited | 13.83 | 88.66 B | 0.28 | 2.07 | 210.23 K |
| XIACY | Xiaomi Corporation | 18.00 | 86.73 B | 0.43 | 2.45 | 206.6 K |
| ANZGY | ANZGY | 27.05 | 86.18 B | 0.55 | 2.08 | 107.4 K |
| CAIXY | CaixaBank S.A | 5.07 | 85.7 B | 0.08 | 1.6 | 263.2 K |
| XIACF | Xiaomi Corporation | 3.60 | 84.93 B | 0.10 | 2.86 | 26.6 K |
| JAPAY | Japan Tobacco Inc | 22.062 | 81.45 B | 0.252 | 1.16 | 55.55 K |
| GLNCY | Glencore plc | 16.05 | 81.05 B | 0.10 | 0.63 | 3.29 M |
| IFNNY | Infineon Technologies AG | 64.69 | 73.21 B | 0.78 | 1.22 | 173.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.00 | 71.99 B | 0.31 | 1.31 | 7.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 22.47 | 71.42 B | 0.35 | 1.58 | 444.42 K |
| SOBKY | SoftBank Corp | 15.14 | 70.61 B | 0.13 | 0.87 | 89.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 134.40 | 69.09 B | 1.126 | 0.84 | 1.6 K |
| CSLLY | CSL Limited | 31.30 | 67.93 B | 0.67 | 2.19 | 110 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.54 | 67.8 B | 0.25 | 1.37 | 283 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.838 | 67.51 B | 0.418 | 1.18 | 1.85 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.51 | 67.43 B | 0.65 | 3.12 | 70.74 K |
| KDDIY | KDDI Corporation | 18.85 | 66.59 B | 0.14 | 0.75 | 123.3 K |
| DBOEF | Deutsche Börse AG | 325.90 | 63.04 B | 2.23 | 0.69 | 300 |
| RBSPF | NatWest Group plc | 9.2449 | 61.17 B | 0.205 | 2.27 | 9.06 K |
| WFAFY | Wesfarmers Limited | 28.00 | 61.01 B | 0.47 | 1.71 | 129.7 K |
| UCBJF | UCB SA | 264.09 | 60.44 B | 11.93 | 4.73 | 400 |
| SCBFY | Standard Chartered PLC | 60.273 | 60.04 B | 1.403 | 2.38 | 73.1 K |
| UCBJY | UCB SA | 127.69 | 59.61 B | 1.47 | 1.16 | 25.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.90 | 59.04 B | 0.397 | 0.77 | 65.3 K |
| GWLIF | Great-West Lifeco Inc | 65.23 | 58.78 B | 1.64 | 2.58 | 88.1 K |
| NTIOF | National Bank of Canada | 153.71 | 58.47 B | 3.53 | 2.35 | 26.7 K |
| MPNGY | Meituan ADR | 20.16 | 56.5 B | 0.83 | 4.29 | 423.7 K |
| LZAGY | Lonza Group Ltd | 71.92 | 55.48 B | 1.08 | 1.52 | 29.5 K |
| HOCPY | HOYA Corporation | 153.866 | 55.15 B | 1.096 | 0.72 | 29.87 K |
| SSREY | Swiss Re AG | 43.85 | 54.93 B | 0.33 | 0.76 | 27.3 K |
| BAYRY | Bayer Aktiengesellschaft | 14.22 | 54.89 B | 0.10 | 0.71 | 346.9 K |
| SSREF | Swiss Re AG | 173.03 | 54.6 B | 1.97 | 1.15 | 100 |
| LZAGF | Lonza Group Ltd | 740.82 | 54.27 B | 10.52 | 1.44 | 100 |
| THLEF | Thales S.A | 272.12 | 54.13 B | 7.12 | 2.69 | 113 |
| RNMBY | Rheinmetall AG | 253.10 | 54.08 B | 4.22 | 1.7 | 48.5 K |
| UOVEY | United Overseas Bank Limited | 65.83 | 53 B | 1.06 | 1.64 | 46.4 K |
| DGEAF | Diageo plc | 22.932 | 52.67 B | 0.19 | 0.84 | 610 |
| SNGNF | Singapore Telecommunications Limited | 3.42 | 52.26 B | 0.13 | 3.95 | 700 |
| BASFY | BASF SE | 15.46 | 51.62 B | 0.11 | 0.72 | 94.2 K |
| KBCSY | KBC Group NV | 75.87 | 50.77 B | 0.73 | 0.97 | 14.1 K |
| MARUY | Marubeni Corporation | 32.08 | 50.35 B | 0.54 | 1.71 | 173.6 K |
| CRARY | Crédit Agricole S.A | 10.75 | 50.23 B | 0.09 | 0.84 | 42.2 K |
| CRARF | Crédit Agricole S.A | 21.43 | 49.87 B | 0.73 | 3.53 | 400 |
| DNBBY | DNB Bank ASA | 34.35 | 49.62 B | 0.30 | 0.88 | 20 K |
| AMKBY | A.P. Møller - Mærsk A/S | 16.40 | 49.48 B | 0.17 | 1.05 | 67.2 K |
| BFFAF | BASF SE | 62.00 | 49.36 B | 2.64 | 4.45 | 900 |
| DSDVF | DSV Panalpina A/S | 206.727 | 49.36 B | 1.9694 | 0.96 | 770 |
| MARUF | Marubeni Corporation | 32.19 | 48.88 B | 1.89 | 6.24 | 4.6 K |
| HEINY | Heineken N.V | 42.30 | 48.88 B | 0.33 | 0.79 | 37.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 32.355 | 47.15 B | 0.455 | 1.43 | 37.83 K |
| GPDNF | Danone S.A | 75.24 | 46.52 B | 1.04 | 1.4 | 2 K |
| EBKOF | Erste Group Bank AG | 143.82 | 46.29 B | 0.88 | 0.62 | 300 |
| PPCCY | PICC Property and Casualty Company Limited | 54.993 | 46.26 B | 1.823 | 3.43 | 2.88 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 32.33 | 46.12 B | 1.13 | 3.62 | 4.2 K |
| CRZBY | Commerzbank AG | 47.05 | 45.25 B | 1.34 | 2.93 | 19.5 K |
| BDRAF | Bombardier Inc | 217.52 | 45.24 B | 2.19 | 1.02 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 10.90 | 530.21 M | 0.50 | 4.81 | 479.74 K |
| TAU | Thesis Gold Inc | 3.54 | 145.11 M | 0.19 | 5.67 | 384.8 K |
| AEC | Anfield Energy Inc | 6.01 | 61.55 M | 0.16 | 2.74 | 18.2 K |
| BLU | BluEnergies Ltd. | 5.25 | 3.12 | 146.48 | 3.19 K | |
| OGN | Orogen Royalties Inc | 5.55 | 0.75 | 15.63 | 47.5 K | |
| NURS | Hydreight Technologies Inc | 3.82 | 0.37 | 10.72 | 205.4 K | |
| GSD | Devonian Health Group Inc | 9.81 | 0.81 | 9 | 800 | |
| MTA | Metalla Royalty & Streaming Ltd | 14.78 | 1.12 | 8.2 | 31 K | |
| AUUA | Aluula Composites Inc. | 3.75 | 0.27 | 7.76 | 18.11 K | |
| PVF-UN | Partners Value Investments LP | 17.20 | 1.20 | 7.5 | 600 | |
| GORO | Goldgroup Mining Inc. | 5.34 | 0.35 | 7.01 | 199.5 K | |
| APGO | Apollo Gold & Silver Corp | 3.25 | 0.20 | 6.56 | 61.3 K | |
| NU | NeutriSci International Inc | 15.40 | 0.94 | 6.5 | 80.83 M | |
| MLP | Millennial Potash Corp. | 3.11 | 0.18 | 6.14 | 415.8 K | |
| HHH | Helius Minerals Limited | 5.06 | 0.27 | 5.64 | 236.2 K | |
| OGG | Osisko Gold Group Inc. | 4.16 | 0.21 | 5.32 | 141.2 K | |
| FDR | Flinders Resources Limited | 5.88 | 0.28 | 5 | 145 K | |
| MFG | Mayfair Gold Corp | 4.41 | 0.21 | 5 | 28 K | |
| ITR | Integra Resources Corp | 3.86 | 0.18 | 4.89 | 194 K | |
| SGML | Sigma Lithium Corporation | 17.71 | 0.82 | 4.85 | 31.1 K | |
| SICO | Quetzal Copper Corp. | 10.27 | 0.47 | 4.8 | 153.9 K | |
| PALI | Palisades Goldcorp Ltd. | 5.25 | 0.24 | 4.79 | 36.4 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.57 | 0.19 | 4.34 | 462.5 K | |
| MKO | Mako Mining Corp | 13.62 | 0.48 | 3.65 | 60 K | |
| ALV | Alvopetro Energy Ltd | 10.86 | 0.27 | 2.55 | 75.1 K | |
| LGC | Lavras Gold Corp | 3.72 | 0.09 | 2.48 | 5.8 K | |
| MOON | Blue Moon Metals Inc | 8.24 | 0.19 | 2.36 | 112.5 K | |
| REG | Regulus Resources Inc | 4.85 | 0.11 | 2.32 | 1.3 K | |
| BRVO | Bravo Mining Corp | 3.17 | 0.07 | 2.26 | 33.3 K | |
| ARTG | Artemis Gold Inc | 40.62 | 0.89 | 2.24 | 279.7 K | |
| AMX | Amex Exploration Inc | 4.26 | 0.09 | 2.16 | 117.4 K | |
| ENA | Enablence Technologies Inc | 5.36 | 0.11 | 2.1 | 10.9 K | |
| CKG | Chesapeake Gold Corp | 3.59 | 0.07 | 1.99 | 25.9 K | |
| GSKR | Goldsky Resources Corp. | 3.35 | 0.05 | 1.52 | 130.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.90 | 0.10 | 1.47 | 5.1 K | |
| LA | Los Andes Copper Ltd | 13.02 | 0.16 | 1.24 | 1.8 K | |
| JUN-A | Juno International Corporation | 4.40 | 0.05 | 1.15 | 200 | |
| TNGD | Tiernan Gold Corp. | 7.58 | 0.08 | 1.07 | 33.9 K | |
| HITI | High Tide Inc | 3.46 | 0.03 | 0.87 | 67 K | |
| RX | BioSyent Inc | 16.00 | 0.13 | 0.82 | 200 | |
| BTCT | BTC Digital Ltd | 3.73 | 0.03 | 0.81 | 1.3 K | |
| PNG | Kraken Robotics Inc | 5.10 | 0.03 | 0.59 | 1.49 M | |
| ROB | Robinson Energy Limited | 3.75 | 0.02 | 0.54 | 11.3 K | |
| BMM | Black Mammoth Metals Corporation | 3.96 | 0.02 | 0.51 | 27.2 K |