Gainer Volumes for 31 August 2026 from 00:00:00 until 23:59:59

Gainer Volumes for 31 August 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 131.34 68.67 B 0.83 0.64 361.6 K
LNG Cheniere Energy 291.69 68.22 B 9.36 3.32 2.08 M
CQP Cheniere Energy Partners LP 70.29 32.3 B 1.38 2 110.5 K
BMNR Bitmine Immersion Technologies Inc 25.32 12.17 B 1.52 6.39 41.6 M
NXE Nexgen Energy Ltd 10.47 5.55 B 0.07 0.67 4.39 M
NOG Northern Oil and Gas 26.01 3.02 B 0.28 1.09 2.13 M
UUUU Energy Fuels Inc 14.75 2.04 B 0.08 0.55 4.72 M
REPX Riley Exploration Permian Inc 39.03 1.13 B 0.75 1.96 243.88 K
VZLA Vizsla Silver Corp 4.05 1.09 B 0.05 1.25 6.06 M
HSLV Highlander Silver Corp. 5.52 860.9 M 0.05 0.91 390.2 K
OBE Obsidian Energy Ltd 11.45 787.36 M 0.07 0.62 341.64 K
DC Dakota Gold Corp 6.08 680.26 M 0.04 0.66 1.34 M
GORO Gold Resource Corp 3.69 534.13 M 0.04 1.1 815.5 K
CTGO Contango Ore Inc 19.50 459.48 M 0.23 1.19 285.99 K
GTE Gran Tierra Energy Inc 10.15 400.86 M 0.28 2.84 425.8 K
VKI Invesco Advantage Muni Income Trust II 8.97 372.38 M 0.07 0.79 58.9 K
IDR Idaho Strategic Resources 32.54 310.03 M 0.21 0.65 140.59 K
ELLO Ellomay Capital Ltd 21.00 281.17 M 0.75 3.7 2.6 K
INFU Infusystems Holdings 12.15 280.23 M 0.11 0.91 79.4 K
ERC Wells Fargo Advantage Multi-Sector 9.33 237.62 M 0.09 0.97 62 K
PED Pedevco Corp 13.61 221.18 M 0.33 2.48 15.5 K
SBMT Silver Bow Mining Corp. 8.81 176.29 M 0.11 1.26 65.7 K
REA Rare Earths Americas, Inc. 14.06 163.28 M 0.12 0.86 67.9 K
EPM Evolution Petroleum Corp 3.70 152.65 M 0.06 1.65 853.9 K
ESP Espey Mfg. & Electronics 62.61 152.59 M 0.42 0.68 38.4 K
MINE Mayfair Gold Corp. 3.19 150.39 M 0.11 3.57 311.2 K
OZ Belpointe Prep Llc Class A Units 48.1722 137.82 M 0.3122 0.65 8.17 K
CATX Perspective Therapeutics Inc 3.16 131.27 M 0.05 1.61 910.73 K
SIF Sifco Industries 23.44 129.83 M 1.23 5.54 172.12 K
ARMP Armata Pharmaceuticals Inc 5.51 121.96 M 0.14 2.61 51.5 K
OPHC Optimumbank Hlds 9.00 115.57 M 0.26 2.97 100.2 K
BDL Flanigan's Enterprises 46.87 110 M 1.37 3.01 19.48 K
BEEP Mobile Infrastructure Corp 3.04 104.08 M 0.07 2.36 33.1 K
FSI Flexible Solutions International Inc 5.96 78.69 M 0.155 2.67 16.1 K
WYY Widepoint Corp 10.18 76.89 M 0.19 1.9 57.97 K
APT Alpha Pro Tech 5.51 55.11 M 0.16 2.99 39.1 K
CCEL Cryo-Cell Intl Inc 4.20 41.96 M 0.20 5 10.3 K
ROLR High Roller Technologies Inc 6.15 39.71 M 0.18 3.02 20.23 K
AXIL Axil Brands Inc 6.64 37.66 M 0.265 4.16 35 K
ZDGE Zedge Inc Cl B 3.04 36.7 M 0.17 5.92 951.27 K
LSF Laird Superfood Inc 4.17 28.43 M 0.25 6.38 46.98 K
MXC Mexco Energy Corp 10.15 19.83 M 0.33 3.36 4.4 K
CVR Chicago Rivet & Machine Company 10.48 10.92 M 0.24 2.34 3.1 K
HCWC Healthy Choice Wellness Corp Cl A 8.41 10.51 M 8.169 3389.63 334.59 K
XXII 22nd Century Group Inc 3.20 49.62 K 0.07 2.24 14.2 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 9.49 0.59 6.63 1.39 K
PHXE-P PHXE-P 25.22 0.58 2.35 28.17 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
BTC-USD Bitcoin 78548.6328 1.5 T 881.0625 1.13 30.61 B
ETH-USD Ethereum 2466.8203 48.8816 2.02 13.78 B
SOL-USD Solana 102.9969 1.1202 1.1 3.07 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 7.53 168.42 M 1.51 25.08 176.07 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
T Crude Oil WTI 85.76 720.99 B 1.02 1.2 235.76 K
HO Heating Oil 4.4953 0.1386 3.18 44.9 K
CL Crude Oil 85.76 2.36 2.83 167.62 K
HE Lean Hogs 83.675 1.775 2.17 35.73 K
CT Cotton 93.14 1.76 1.93 33.73 K
CC Cocoa 6771.00 123.00 1.85 19.18 K
BZ Brent Crude 90.49 0.85 0.95 233.39 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 316.85 5.03 T 2.27 0.72 41.24 M
NVDA Nvidia Corporation 220.78 4.94 T 3.23 1.48 124.7 M
TSLA Tesla Inc 367.95 1.58 T 19.20 5.51 61.73 M
SKHY SK Hynix Inc. American Depositary Shares 164.58 1.09 T 3.54 2.2 12.18 M
MU Micron Technology 958.73 1 T 25.87 2.77 22.57 M
WMT Walmart Inc. 104.87 982.9 B 1.78 1.73 34.19 M
AMD Advanced Micro Devices 470.72 824.07 B 5.14 1.1 12.46 M
CSCO Cisco Systems Inc 110.49 410.58 B 0.56 0.51 20.84 M
PANW Palo Alto Networks Inc 382.13 299.28 B 10.54 2.84 8.8 M
TXN Texas Instruments 260.91 274.74 B 2.27 0.88 5.76 M
CRWD Crowdstrike Holdings Inc 231.00 256.42 B 12.60 5.77 17.82 M
ARM Arm Holdings Plc ADR 241.91 219.98 B 2.86 1.2 2.15 M
QRVO Qorvo Inc 96.08 183.22 B 1.35 1.43 1.93 M
QCOM Qualcomm Inc 170.48 175.97 B 6.29 3.83 12.73 M
SNDK Sandisk Corporation 1566.70 166.34 B 81.72 5.5 23.38 M
ISRG Intuitive Surg Inc 376.86 152.62 B 4.26 1.14 1.92 M
VRTX Vertex Pharmaceutic 544.52 141.65 B 2.83 0.52 1.2 M
IBKR Interactive Brokers 97.29 131.02 B 1.45 1.51 3.56 M
FTNT Fortinet Inc 170.93 99.84 B 4.93 2.97 6.6 M
REGN Regeneron Pharmaceuticals 799.08 95.53 B 4.89 0.62 894.1 K
MRNA Moderna 140.34 88.52 B 2.35 1.7 18.57 M
HOOD Robinhood 104.81 76.41 B 0.55 0.53 16.33 M
LITE Lumentum Hld 914.76 76.15 B 19.76 2.21 3.21 M
FANG Diamondback Energy 200.48 59.66 B 2.81 1.42 3.62 M
MPWR Monolithic Power Sys 1267.77 59.54 B 11.51 0.92 689 K
ARGX Argenx Se ADR 1031.66 56.15 B 8.45 0.83 228 K
MSTR Strategy 132.94 55.26 B 5.63 4.42 24.23 M
BKR Baker Hughes A Ge Co. Cl A 63.55 54.83 B 1.14 1.83 11.22 M
TRI Thomson Reuters Corporation Common Shares 107.32 51.23 B 1.09 1.03 990.3 K
TEAM Atlassian 194.17 48.53 B 3.755 1.97 5.12 M
ALAB Astera Labs Inc 296.98 44.88 B 7.51 2.59 2.35 M
MCHP Microchip Technology 73.45 42 B 0.52 0.71 7.19 M
RPRX Royalty Pharma Plc Cl A 61.41 38.82 B 0.56 0.92 3.89 M
ZS Zscaler Inc 188.385 38.78 B 4.155 2.26 2.57 M
COIN Coinbase Global Inc Class A 188.12 37.4 B 9.48 5.31 10.71 M
OKTA Okta Inc. 173.04 36.4 B 6.81 4.1 4.72 M
ERIC Ericsson ADR 10.09 36.29 B 0.14 1.41 5.6 M
ODFL Old Dominion Freight Line Inc 199.96 35.89 B 1.33 0.67 1.66 M
CRWV CoreWeave, Inc. 84.89 30.24 B 0.66 0.78 13.24 M
CTSH Cognizant Tech Sol 64.58 29.33 B 0.54 0.84 8.66 M
MDB Mongodb Inc Cl A 453.37 28.43 B 6.75 1.51 1.75 M
ON On Semiconductor 74.09 27.9 B 1.48 2.04 5.79 M
ULTA Ulta Beauty Inc 537.10 27.38 B 19.60 3.79 1.1 M
CBRS Cerebras Systems Inc. Class A Common Stock 184.24 25.94 B 5.16 2.88 4.61 M
VRSK Verisk Analytics Inc 193.78 25.72 B 2.01 1.05 1.36 M
INSM Insmed Inc 121.82 24.59 B 3.28 2.77 2.39 M
ALNY Alnylam Pharmaceuticals 240.69 22.08 B 4.13 1.75 1.64 M
VTRS Viatris Inc 16.51 21.86 B 0.17 1.04 12.67 M
PR Permian Resources Corp 23.29 21.79 B 0.59 2.6 8.85 M
SMCI Super Micro Computer 37.28 21.65 B 0.20 0.54 22.91 M
JBHT J B Hunt Transport 265.47 20.76 B 4.44 1.7 1.07 M
SWKS Skyworks Solutions 67.01 20.6 B 1.22 1.85 20.03 M
CDW CDW Corporation 151.58 19.22 B 3.89 2.63 2.23 M
FFIV F5 Networks Inc 407.13 19.16 B 12.89 3.27 877.9 K
PAA Plains All American Pipeline LP 25.65 18.7 B 0.17 0.67 2.71 M
APA Apa Corp 43.15 18.51 B 0.61 1.43 4.25 M
TSCO Tractor Supply Company 34.90 17.68 B 0.18 0.52 9 M
VNOM Viper Energy LP 44.79 17.13 B 0.61 1.38 987 K
ASND Ascendis Pharma ADR 263.04 16.53 B 15.13 6.1 1.03 M
WMG Warner Music Group Corp Cl A 28.21 16.02 B 0.18 0.64 1.29 M
ASTS AST SpaceMobile Inc. 59.10 15.94 B 1.05 1.81 8.46 M
DOCU Docusign Inc 66.27 15.36 B 2.27 3.55 3.88 M
HALO Halozyme Therapeutic 106.49 14.86 B 1.14 1.08 1.28 M
JAZZ Jazz Pharma Plc 250.68 14.02 B 6.14 2.51 1.22 M
ARCC Ares Capital Corp 20.07 13.72 B 0.12 0.6 4.83 M
LOGI Logitech Int S.A. 98.69 13.68 B 0.73 0.75 856.8 K
SITM Sitime Corp 565.42 13.39 B 7.56 1.36 312.8 K
TIGO Millicom International Cellular S.A. 93.76 13.34 B 0.54 0.58 1.18 M
AKAM Akamai Technologies 108.62 13.33 B 1.15 1.07 2.4 M
FIVE Five Below Inc 246.84 13.27 B 4.95 2.05 1.1 M
LSCC Lattice Semicond 115.34 13.18 B 0.94 0.82 1.27 M
SAIL SailPoint, Inc. Common Stock 20.56 12.02 B 0.73 3.68 3.78 M
SMTC Semtech Corp 132.96 11.89 B 1.79 1.36 2.11 M
FDS FactSet Research Systems Inc 313.55 11.72 B 5.73 1.86 1.08 M
BMRN Biomarin Pharmaceuticals 65.23 11.33 B 0.56 0.87 2.3 M
RGEN Repligen Cp 180.98 11.23 B 4.71 2.67 791 K
ALGN Align Technology 159.79 10.65 B 2.21 1.4 1.29 M
KYMR Kymera Therapeutics Inc 118.81 10.42 B 0.66 0.56 656.8 K
PODD Insulet Corp 148.66 10.38 B 3.53 2.43 6.63 M
WSE Wise Group 13.11 10.34 B 0.07 0.54 1.07 M
LFUS Littelfuse Inc 412.18 9.98 B 6.765 1.67 183.6 K
MDGL Madrigal Pharmaceuticals Inc 540.03 9.94 B 6.27 1.17 134.6 K
NTSK Netskope, Inc. Class A Common Stock 15.31 9.93 B 0.22 1.46 5.27 M
KRYS Krystal Biotech Inc 359.36 9.84 B 7.90 2.25 222.7 K
PCVX Vaxcyte Inc 60.74 9.76 B 0.905 1.51 1.75 M
KNTK Kinetik Holdings Inc 54.83 9.58 B 1.02 1.9 842.76 K
CGNX Cognex Cp 60.96 9.46 B 0.50 0.83 1.63 M
IREN Iris Energy Limited 37.115 9.44 B 1.665 4.7 39.69 M
GLXY Galaxy Digital Inc 24.60 9.43 B 1.39 5.99 5.76 M
PTGX Protagonist Therapeutics Inc 147.75 9.37 B 3.42 2.37 567.3 K
TGTX Tg Therapeuticscmn 54.30 9.37 B 0.37 0.69 1.62 M
ENLT Enlight Renewable Energy Ltd 78.135 9.28 B 0.595 0.77 171.6 K
RMBS Rambus Inc 86.69 9.18 B 0.93 1.08 2.48 M
SAIA Saia Inc 355.13 9.17 B 2.88 0.82 407.5 K
TXG 10X Genomics Inc 62.45 9.13 B 0.91 1.48 2.66 M
GTLB Gitlab Inc Cl A 46.54 9.01 B 1.67 3.72 5.71 M
PCTY Paylocity Hld Corp 160.22 8.92 B 2.29 1.45 1.04 M
AEIS Advanced Energy 276.86 8.89 B 4.04 1.48 636.6 K
SANM Sanmina Corp 196.72 8.87 B 2.71 1.4 850.4 K
BRKR Bruker Corp 58.01 8.7 B 0.93 1.63 1.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WMT Walmart Stores 104.87 982.9 B 2.24 2.18 34.19 M
XOM Exxon Mobil Corporation 160.95 769.96 B 4.24 2.71 18.36 M
CVX Chevron Corp 206.14 462 B 4.28 2.12 12.07 M
PG Procter & Gamble Company 145.12 374.48 B 1.34 0.93 12.1 M
SHEL Royal Dutch Shell Plc ADR 91.45 308.92 B 0.54 0.59 6.13 M
BML-PH Bank of America Corporation 18.65 255.77 B 0.195 1.06 171.24 K
BML-PL Bank of America Corporation 19.38 235.35 B 0.35 1.84 162.25 K
TM Toyota Motor Corp Ltd 196.54 230.51 B 4.54 2.36 446.2 K
BML-PJ Bank of America Corporation 19.66 228.74 B 0.50 2.61 115.99 K
BAC-PE Bank of America Corporation 18.60 225.62 B 0.31 1.69 187.29 K
TTE Totalenergies Se ADR 88.31 210.19 B 1.96 2.27 1.14 M
APH Amphenol Corp 158.55 195.55 B 0.81 0.51 5.53 M
WFC-PY Wells Fargo & Company 22.22 195 B 0.3116 1.42 233.75 K
CRM Salesforce.com Inc 257.54 188.61 B 1.54 0.6 22.47 M
COP ConocoPhillips 132.49 185.04 B 2.14 1.64 8.84 M
DE Deere & Company 654.91 182.13 B 24.58 3.9 1.79 M
NEE Nextera Energy 82.34 175.57 B 0.50 0.61 14.05 M
PFE Pfizer Inc 28.46 173.95 B 0.50 1.79 45.93 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 19.35 142.1 B 0.82 4.43 21.22 M
BX Blackstone Inc 143.24 141.65 B 0.85 0.6 3.33 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.40 132.89 B 0.63 3.76 7.94 M
BP BP Plc ADR 42.87 129.78 B 0.72 1.71 13.47 M
MPC Marathon Petroleum Corp 373.32 124.89 B 4.49 1.22 3.63 M
CNQ Canadian Natural Resources 50.07 115.67 B 1.08 2.2 7.44 M
EQNR Equinor ASA ADR 42.80 115.46 B 1.41 3.41 2.48 M
CVS CVS Corp 93.91 115.43 B 0.85 0.91 10.67 M
VLO Valero Energy Corp 358.92 115.07 B 6.56 1.86 3.54 M
PSX Phillips 66 246.58 113.4 B 2.57 1.05 4.44 M
ENB Enbridge Inc 50.57 110.24 B 0.37 0.74 4.15 M
NOW Servicenow Inc 147.99 108.68 B 3.28 2.27 26.01 M
SNOW Snowflake Inc Class A 331.43 107.99 B 3.43 1.05 4.39 M
IBN Icici Bank Ltd ADR 30.36 105.72 B 0.48 1.61 3.29 M
NET Cloudflare Inc Cl A 305.11 99.95 B 5.27 1.76 3.68 M
SU Suncor Energy Inc 66.82 93.77 B 1.39 2.12 3.54 M
PWR Quanta Services 607.09 93.32 B 4.39 0.73 1.39 M
WMB Williams Companies 75.05 90.94 B 1.32 1.79 20.16 M
VRT Vertiv Holdings Llc. 258.72 89.51 B 1.64 0.64 4.08 M
KKR KKR & Co. LP 109.72 87.18 B 1.04 0.96 3.88 M
E Eni S.P.A. ADR 54.80 87.06 B 1.99 3.77 400.9 K
EOG Eog Resources 144.96 86.83 B 1.61 1.12 3.26 M
SLB Schlumberger N.V. 60.10 79.76 B 2.77 4.83 35.21 M
ITUB Itau Unibanco Banco Holding S.A. ADR 7.61 78.59 B 0.11 1.47 14.61 M
KMI Kinder Morgan 32.24 75.42 B 0.68 2.15 17.13 M
URI United Rentals 1038.00 72.83 B 7.75 0.75 443.8 K
ET Energy Transfer LP 21.51 72 B 0.20 0.94 7.05 M
APO Apollo Global Management Llc C 136.58 68.41 B 1.54 1.14 2.6 M
TRGP Targa Resources 293.65 67.54 B 5.83 2.03 1.74 M
TRP Tc Energy Corp 62.53 67.19 B 0.67 1.08 1.32 M
OXY Occidental Petroleum Corp 60.18 63.98 B 1.08 1.83 8.92 M
TEL TE Connectivity Ltd 205.25 61.67 B 2.59 1.28 1.83 M
OKE Oneok Inc 96.01 61.19 B 1.25 1.32 5.21 M
BSX Boston Scientific Corp 48.30 60.84 B 1.46 3.12 18.91 M
CVE Cenovus Energy Inc 32.15 60.36 B 0.57 1.8 5.26 M
D Dominion Resources 66.01 58.59 B 0.46 0.7 6.7 M
DVN Devon Energy Corp 48.51 57.37 B 1.16 2.45 12.62 M
NU Nu Holdings Ltd Class A 14.55 56.08 B 0.25 1.75 95.27 M
EW Edwards Lifesciences Corp 90.75 53.03 B 0.54 0.6 4.05 M
TRI Thomson Reuters Corp 107.32 52.68 B 1.09 1.03 990.3 K
ETR Entergy Corp 106.31 52.61 B 0.56 0.53 2.9 M
KEYS Keysight Technologies Inc Comm 322.70 52.3 B 2.73 0.85 1.49 M
LHX L3Harris Technologies Inc 266.25 51.7 B 3.43 1.31 2.59 M
AZO Autozone 2991.24 51.27 B 29.28 0.99 378.7 K
VEEV Veeva Systems Inc 285.69 50.67 B 9.00 3.25 2.84 M
SPG-PJ Simon Property Group Inc 55.78 45.85 B 0.29 0.52 246
CIEN Ciena Corp 382.80 45.48 B 4.36 1.15 1.83 M
FIX Comfort Systems USA 1545.62 43.38 B 26.89 1.77 510.9 K
STM Stmicroelectronics N.V. ADR 50.14 41.85 B 0.76 1.54 7.39 M
WDS Woodside Energy Group Ltd 23.28 41.8 B 0.22 0.95 651.5 K
MET-PA MetLife Inc Preferred Stock Series A 20.98 40.21 B 0.1047 0.5 86.12 K
FJIKY Fujikura Ltd 17.14 39.94 B 0.86 5.28 500.66 K
KB KB Financial Group Inc ADR 124.79 39.57 B 0.63 0.51 209.6 K
CHT Chunghwa Telecom Co. Ltd ADR 43.21 38 B 0.22 0.51 232.5 K
EC Ecopetrol S.A. ADR 16.67 35.34 B 0.17 1.03 2.89 M
NTR Nutrien Ltd 75.53 33.13 B 2.02 2.75 3.05 M
RSHGY Resona Holdings Inc 31.42 31.26 B 0.16 0.51 44.49 K
RBLX Roblox Corp Cl A 41.29 30.71 B 2.76 7.16 19.57 M
TS Tenaris S.A. ADR 55.87 30.45 B 1.90 3.52 1.4 M
HAL Halliburton Company 36.85 30.13 B 0.67 1.85 17.78 M
FTS Fortis Inc 55.18 29.97 B 0.52 0.95 1.07 M
PBA Pembina Pipeline Cor 48.70 29.87 B 0.69 1.44 550.7 K
GFI Gold Fields Ltd ADR 46.37 29.33 B 0.41 0.89 4.67 M
DG Dollar General Corp 126.75 29.19 B 3.86 3.14 4.19 M
WST West Pharmaceutical Services 341.11 29.04 B 3.64 1.08 615.6 K
JBL Jabil Inc. 305.26 28.58 B 3.81 1.26 975 K
BBD Banco Bradesco S.A. ADR 3.28 28.5 B 0.03 0.92 17.67 M
CNP Centerpoint Energy Inc 39.60 27.96 B 0.36 0.92 9.27 M
FTI Technipfmc Plc 78.15 26.97 B 2.31 3.05 3.35 M
DTG Dte Energy Company 2021 Sr E 15.97 26.7 B 0.11 0.69 39.1 K
DOW Dow Inc 30.52 25.07 B 0.36 1.19 9.53 M
DLR-PK Digital Realty Trust Inc 22.48 23.9 B 0.22 0.99 15.92 K
TPL Texas Pacific Land Trust 373.74 22.88 B 9.36 2.57 390.6 K
XPO Xpo Logistics Inc 193.99 22.2 B 5.43 2.88 1.31 M
LYB Lyondellbasell Industries NV 65.08 22.17 B 1.41 2.21 4.15 M
NI NiSource Inc 40.92 21.37 B 0.35 0.86 6.92 M
DINO HF Sinclair Corp 101.61 20.45 B 1.90 1.91 4.07 M
NVT Nvent Electric Plc 150.75 20.39 B 2.27 1.53 12.5 M
AXICY AXIA Energia SA 10.25 20.18 B 0.07 0.69 5 K
OVV Ovintiv Inc 65.65 20.09 B 1.06 1.64 2.57 M
BCE BCE Inc 23.59 19 B 0.13 0.55 3.26 M
AXIA-PC AXIA Energia SA 53.14 18.95 B 0.49 0.93 5.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RBN-UN Blue Ribbon Income Fund 8.84 0.99 12.61 3.3 K
HMM-A Hammond Manufacturing Company Limited 25.29 1.89 8.08 39.5 K
SWP Swiss Water Decaffeinated Coffee Inc 8.24 0.51 6.6 31.3 K
TSLA Tesla Inc. CDR [Cad Hedged] 31.86 1.63 5.39 1.32 M
SNDK Sandisk CDR (CAD Hedged) 37.98 1.93 5.35 1.67 M
CRWD Crowdstrike CDR [Cad Hedged] 71.61 3.31 4.85 41.1 K
ECOR Anglo Pacific Group Plc 3.15 0.14 4.65 36.1 K
MSTR Strategy CDR (Cad Hedged) 9.05 0.40 4.62 513.1 K
LULU Lululemon CDR [Cad Hedged] 5.21 0.23 4.62 290.1 K
ACX Act Energy Technologies Ltd 7.69 0.32 4.34 813.5 K
TBL Taiga Building Products Ltd 3.63 0.15 4.31 500
CDR Condor Energies Inc 4.80 0.18 3.9 72.5 K
QCOM Qualcomm CDR [Cad Hedged] 22.11 0.82 3.85 72.3 K
MDP Medexus Pharmaceuticals Inc 5.24 0.18 3.56 36.8 K
INTU Intuit CDR (CAD Hedged) 21.85 0.73 3.46 31.9 K
DEER DEER 33.15 1.10 3.43 2.6 K
KEI Kolibri Global Energy Inc 8.39 0.27 3.33 47.2 K
TWM Tidewater Midstream and Infras Ltd 20.70 0.63 3.14 55.7 K
NFI Nfi Group Inc. 23.25 0.70 3.1 766.2 K
ESI Ensign Energy Services Inc 3.70 0.11 3.06 252.2 K
DCBO Docebo Inc 36.74 1.07 3 104.6 K
TC Tucows Inc 14.79 0.43 2.99 5.8 K
CVX Chevron CDR (CAD Hedged) 26.49 0.76 2.95 13.7 K
STC Sangoma Technologies Corp 5.58 0.16 2.95 3.2 K
DTOL D2L Inc 10.52 0.30 2.94 51.7 K
ALC Algoma Central 23.50 0.66 2.89 4.6 K
GBT Bmtc Group Inc 12.86 0.35 2.8 900
MU Micron CDR [Cad Hedged] 42.00 1.13 2.76 1.2 M
PANW Palo Alto Networks CDR [Cad Hedged] 44.80 1.19 2.73 67.7 K
BLDP Ballard Power Systems Inc 3.22 0.08 2.55 2.48 M
PRL Propel Holdings Inc 25.50 0.60 2.41 152.2 K
SFC Sagicor Financial Company Ltd 9.08 0.21 2.37 86.9 K
VET Vermilion Energy Inc 17.77 0.41 2.36 1.43 M
GTE Gran Tierra Energy Inc 14.07 0.32 2.33 96.7 K
PXT Parex Resources Inc 28.52 0.64 2.3 791.3 K
PBL Pollard Banknote Ltd 17.90 0.40 2.29 108.2 K
BTE Baytex Energy Corp 6.73 0.15 2.28 5.33 M
NOWS NOWS 18.85 0.42 2.28 346.1 K
VLE Valeura Energy Inc 13.56 0.30 2.26 291.3 K
NTR Nutrien Ltd 104.54 2.26 2.21 2.72 M
MAL Magellan Aero 33.47 0.71 2.17 94.2 K
XTC Exco Tech 8.35 0.175 2.14 14.3 K
DRX Adf Group Inc Sv 16.01 0.33 2.1 21.3 K
TVK Terravest Capital Inc 117.42 2.41 2.1 40.5 K
CGY Calian Group Ltd 74.52 1.52 2.08 52.5 K
NOA North American Construction Group Ltd 18.59 0.37 2.03 66.5 K
PFE Pfizer CDR [Cad Hedged] 12.68 0.25 2.01 167.7 K
SCHW The Charles Schwab Corporation Depositary Receipt 32.53 0.64 2.01 100
GUD Knight Therapeutics Inc 9.66 0.19 2.01 55.8 K
AOV Amotiv Limited 9.66 0.19 2.01 55.8 K
CNQ Canadian Natural Resources Ltd. 69.49 1.35 1.98 9.02 M
TMUS T-Mobile CDR (CAD Hedged) 22.17 0.43 1.98 200
SYZ Sylogist Ltd 3.16 0.06 1.94 6 K
WFCS Wells Fargo & Company 23.97 0.45 1.91 49.6 K
LCFS Tidewater Renewables Ltd 18.45 0.34 1.88 21 K
KITS Kits Eyecare Ltd 16.90 0.31 1.87 84.3 K
CVO Coveo Solutions Inc 4.42 0.08 1.84 165.2 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 21.74 0.39 1.83 2.52 K
SU Suncor Energy Inc 92.73 1.64 1.8 6.82 M
BNK-PA Big Banc Split Corp 10.80 0.19 1.79 4.9 K
TCW Trican Well 6.26 0.11 1.79 635.1 K
TALA Talamore Mining Corp. 9.80 0.17 1.77 214.1 K
ALA AltaGas Ltd 53.71 0.93 1.76 1.12 M
TRP-PE TC Energy Corp Pref Series 9 24.91 0.4275 1.75 9.49 K
IPO Inplay Oil Corp 17.59 0.30 1.74 88.1 K
KEY Keyera Corp 60.11 1.01 1.71 2.42 M
LVMH Lvmh CDR (Cad Hedged) 18.45 0.31 1.71 2.3 K
MX Methanex Corp 81.56 1.36 1.7 156.8 K
FTN-PA Financial 15 Split Corp Pref A 10.86 0.1804 1.69 53.77 K
MTL Mullen Group Ltd 25.85 0.42 1.65 386.6 K
PPL-PA Pembina Pipeline Corp Pref A 25.86 0.42 1.65 1.73 K
GURU Guru Organic Energy Corp 3.70 0.06 1.65 12.9 K
WMT Walmart CDR [Cad Hedged] 43.79 0.71 1.65 190 K
CPKR Canada Packers Inc WI 16.66 0.27 1.65 62.8 K
NVDA Nvidia CDR [Cad Hedged] 49.30 0.78 1.61 1.11 M
CEU Ces Energy Solutions Corp 18.57 0.29 1.59 406.4 K
OXY Occidental Petroleum Corporation 25.05 0.39 1.58 9 K
XNDU Xanadu Quantum Technologies Limited 14.87 0.23 1.57 1.31 M
EQB EQB Inc 127.56 1.96 1.56 337 K
URB Urbana Corp 9.19 0.14 1.55 300
SPCX SpaceX CDR (CAD Hedged) 23.93 0.36 1.53 1.72 M
PD Precision Drilling Corp 127.08 1.89 1.51 50.6 K
QBTC-U The Bitcoin Fund Class A 71.60 1.06 1.5 1.51 K
CMG Computer Modelling Group Ltd 4.06 0.06 1.5 85.2 K
GRGD Groupe Dynamite Inc WI 63.27 0.91 1.46 183.5 K
EFX Enerflex Ltd 28.26 0.40 1.44 585.5 K
GFR Greenfire Resources Ltd. 8.55 0.12 1.42 321.7 K
OVV Ovintiv Inc 91.09 1.27 1.41 74.54 K
CVE Cenovus Energy Inc 44.52 0.61 1.39 5.68 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 6.62 0.09 1.38 7.2 K
BCE-PG Bce Inc Pref G 22.85 0.31 1.38 700
RBY Rubellite Energy Inc 4.53 0.06 1.34 52.8 K
BMO-PE Bank of Montreal Pref Class B 27.60 0.36 1.32 20.84 K
MFC-PN Manulife Financial Corp Pref N 25.35 0.32 1.28 1.78 K
WTE Westshore Terminals Investment Corp 41.25 0.52 1.28 110.8 K
MSA Mineros S.A. 8.00 0.10 1.27 266.7 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 22.57 0.28 1.26 6 K
PDN Paladin Energy Ltd 11.37 0.14 1.25 97.5 K
PSK Prairiesky Royalty Ltd 36.64 0.45 1.24 801.7 K
PPL Pembina Pipeline Corp 67.56 0.82 1.23 2.24 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IDCBY Industrial and Commercial Bank of China Limited 19.24 474.47 B 0.51 2.72 84.38 K
CICHY China Construction Bank Corporation 24.19 339.16 B 1.07 4.63 71.25 K
ACGBY Agricultural Bank of China Limited 20.12 311.49 B 0.35 1.77 99.8 K
RYDAF Royal Dutch Shell plc 45.51 307.92 B 0.38 0.84 1.5 K
BACHY Bank of China Limited 18.69 252.23 B 0.94 5.3 26.2 K
CMWAY Commonwealth Bank of Australia 114.18 195.37 B 1.79 1.59 73 K
CIHKY China Merchants Bank Co. Ltd 32.42 175.12 B 1.02 3.25 26.9 K
NONOF Novo Nordisk A/S 45.25 174.05 B 0.23 0.51 32.7 K
RCRUY Recruit Holdings Co. Ltd 22.57 168.89 B 0.52 2.36 387 K
IBDSF Iberdrola S.A 23.61 164 B 0.19 0.81 2.5 K
RCRRF Recruit Holdings Co. Ltd 113.043 163.6 B 2.243 2.02 1.3 K
DBSDY DBS Group Holdings Ltd 242.52 161.41 B 3.62 1.52 31.5 K
DBSDF DBS Group Holdings Ltd 61.14 158.31 B 1.64 2.76 1.3 K
SFTBY SoftBank Group Corp 16.15 157.64 B 0.36 2.28 1.68 M
SFTBF SoftBank Group Corp 32.75 156.67 B 1.25 3.97 4.3 K
FRCOY Fast Retailing Co. Ltd 45.02 146.22 B 0.54 1.21 184.55 K
UNLYF Unilever PLC 65.395 140.53 B 1.035 1.61 333
DTEGF Deutsche Telekom AG 33.07 137.02 B 0.23 0.7 263.8 K
BTAFF British American Tobacco p.l.c 55.59 131.14 B 0.48 0.87 1.5 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 28.80 128.09 B 0.215 0.75 1.3 K
KYCCF Keyence Corporation 521.13 122.42 B 7.48 1.46 1.9 K
CSUAY China Shenhua Energy Company Limited 23.68 117.29 B 0.26 1.11 8.7 K
IITSF Intesa Sanpaolo S.p.A 7.90 115.07 B 0.06 0.77 11.3 K
MSBHF Mitsubishi Corporation 30.33 109.92 B 0.82 2.78 5.1 K
ZFSVF Zurich Insurance Group AG 745.00 109.88 B 13.20 1.8 91
BNPQY BNP Paribas SA 59.76 107.23 B 0.57 0.96 269.26 K
ESOCF Enel SpA 11.03 103.38 B 0.09 0.82 300
OVCHY Oversea-Chinese Banking Corporation Limited 49.53 102.57 B 1.00 2.06 41.5 K
PSTVY Postal Savings Bank of China Co. Ltd 13.935 90.08 B 0.985 7.61 1.28 K
NTTYY Nippon Telegraph and Telephone Corporation 26.89 88.86 B 0.61 2.32 119.6 K
NABZY National Australia Bank Limited 13.74 88.66 B 0.08 0.59 239.13 K
EIPAF Eni S.p.A 26.675 88.61 B 0.515 1.97 1.02 K
CILJF China Life Insurance Co Ltd 3.85 86.49 B 0.10 2.67 2.59 K
WEBNF Westpac Banking Corporation 24.53 86.45 B 1.77 7.78 6 K
ANZGY ANZGY 26.61 86.18 B 0.31 1.18 101.6 K
NGGTF National Grid plc 15.8161 85.72 B 0.2961 1.91 1.61 K
ARZGY Assicurazioni Generali S.p.A 25.73 71.57 B 0.29 1.14 43 K
MRAAF Murata Manufacturing Co. Ltd 46.272 71.17 B 0.422 0.92 2.71 K
BHKLY BOC Hong Kong (Holdings) Limited 134.451 69.09 B 6.051 4.71 2.28 K
SHECY Shin-Etsu Chemical Co. Ltd 18.72 67.8 B 0.14 0.75 456.9 K
JPPTY JAPAN POST BANK Co.Ltd 21.14 67.43 B 0.38 1.83 26.91 K
KDDIY KDDI Corporation 18.48 66.59 B 0.27 1.48 149.1 K
ENGIY ENGIE SA 28.61 66.41 B 0.35 1.24 284.2 K
SCBFF Standard Chartered PLC 29.3175 64.52 B 0.2475 0.85 1.8 K
PCRFF Panasonic Corporation 27.565 61.3 B 0.145 0.53 2.9 K
HKXCF Hong Kong Exchanges and Clearing Limited 55.13 59.8 B 1.33 2.47 4.9 K
NNFSF Nongfu Spring Co. Ltd 5.5796 59.16 B 0.1196 2.19 879
LBLCF Loblaw Companies Limited 43.68 57.26 B 0.37 0.85 33.1 K
AAUKF Anglo American plc 57.30 55.72 B 1.48 2.65 100
HOCPY HOYA Corporation 153.43 55.15 B 1.85 1.22 37.12 K
EONGY E.ON SE 20.66 55.14 B 0.12 0.58 151.7 K
BAYRY Bayer Aktiengesellschaft 14.25 54.89 B 0.23 1.64 376.3 K
LZAGF Lonza Group Ltd 717.00 54.27 B 10.52 1.49 100
SGAPY Singapore Telecommunications Limited 35.69 53.25 B 0.29 0.82 29.7 K
UOVEY United Overseas Bank Limited 64.95 53 B 1.02 1.6 24.3 K
BASFY BASF SE 15.36 51.62 B 0.14 0.92 135.7 K
DNBBF DNB Bank ASA 34.1072 50.32 B 0.4622 1.37 950
CRARY Crédit Agricole S.A 10.72 50.23 B 0.11 1.04 63.8 K
SSUMY Sumitomo Corporation 11.16 50.1 B 0.07 0.63 241.3 K
DNBBY DNB Bank ASA 34.04 49.62 B 0.40 1.19 25.5 K
ELEZY Endesa S.A 24.70 49.54 B 0.23 0.94 39.4 K
BFFAF BASF SE 62.00 49.36 B 2.17 3.63 500
SCGLY Société Générale Société anonyme 16.84 49.35 B 0.19 1.14 349.04 K
JPPHY Japan Post Holdings Co. Ltd 13.55 49.23 B 0.12 0.89 3.1 K
SWRAY Swire Pacific Limited 13.55 48.9 B 0.12 0.89 31.4 K
GPDNF Danone S.A 74.70 46.52 B 1.12 1.52 18 K
PPCCY PICC Property and Casualty Company Limited 54.342 46.26 B 3.403 6.68 1.5 K
TSCDF Tesco PLC 6.34 45.35 B 0.05 0.79 200
SSEZF SSE plc 34.50 43.35 B 2.46 7.68 367
MBGAF Mercedes-Benz Group AG 54.72 43.08 B 0.54 1 19.6 K
MBGYY Mercedes-Benz Group AG 13.59 42.94 B 0.10 0.74 406.4 K
HNDAF Honda Motor Co. Ltd 10.50 42.82 B 0.07 0.67 13 K
PINXY The People's Insurance Company (Group) of China Limited 14.25 41.93 B 0.85 6.34 339
NECPY NEC Corporation ADR 15.24 40.85 B 1.31 9.4 271
KXIAY Kioxia Holdings Corporation ADR 31.303 40 B 1.34 4.47 1.39 M
OTSKY Otsuka Holdings Co. Ltd 38.08 39.56 B 0.22 0.58 22.5 K
VLKPF Volkswagen AG 90.00 37.85 B 1.00 1.12 100
TLGPY Telstra Corporation Limited 16.66 37.52 B 0.26 1.59 151.4 K
WEGZY WEG S.A 9.76 37.3 B 0.144 1.5 652.4 K
REPYY Repsol S.A 31.86 37.12 B 0.96 3.11 58.5 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 71.27 35.91 B 1.26 1.8 900
DASTF Dassault Systèmes SE 25.894 35.57 B 0.854 3.41 4.1 K
MLYBY Malayan Banking Berhad 6.16 35.1 B 0.56 10 4.7 K
UMGNF Universal Music Group N.V 17.18 34.49 B 0.22 1.3 45.6 K
SMTOY Sumitomo Electric Industries Ltd 6.90 34.25 B 0.25 3.76 737.6 K
EXPGF Experian plc 41.45 34.08 B 0.51 1.25 300
RSNHF Resona Holdings Inc 15.769 33.11 B 0.269 1.74 25.7 K
AVIFY Advanced Info Service Public Company Limited 10.62 33.08 B 0.13 1.24 3.5 K
FANUY Fanuc Corporation 18.958 32.78 B 0.278 1.49 334.96 K
PBCRY PT Bank Central Asia Tbk 9.1169 32.77 B 0.0769 0.85 97.89 K
FANUF Fanuc Corporation 38.526 32.4 B 0.376 0.99 202
KNYJY KONE Oyj 30.54 31.85 B 0.30 0.99 22.5 K
LNVGY Lenovo Group Limited 76.55 31.69 B 0.44 0.58 182.8 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 11.47 31.52 B 0.49 4.46 3.1 K
DSKYF Daiichi Sankyo Company Limited 18.34 31.41 B 0.17 0.94 1.3 K
RNECF Renesas Electronics Corporation 21.23 31.07 B 0.48 2.31 2.2 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 56.70 30.87 B 0.74 1.32 16.7 K
CKHUF CK Hutchison Holdings Limited 9.35 30.66 B 0.65 7.47 400
BKHYY Bank Hapoalim B.M 131.29 30.29 B 1.20 0.92 9.2 K
TOELF Tokyo Electron Limited 348.27 29.91 B 4.61 1.34 1.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 6.23 61.55 M 0.10 1.63 13 K
CSOC-B Canso Select Opportunities Corporation 7.93 2.43 44.18 1.5 K
CSOC-A Canso Select Opportunities Corporation 7.50 1.70 29.31 500
ALDE Aldebaran Resources Inc 3.05 0.35 12.96 179.8 K
REKO Reko International Group Inc 5.00 0.54 12.11 600
MOON Blue Moon Metals Inc 8.42 0.72 9.35 600.19 K
NCX NorthIsle Copper and Gold Inc 4.61 0.37 8.73 1.1 M
GG Galane Gold Ltd 3.10 0.22 7.64 70.1 K
SLI Standard Lithium Ltd 3.78 0.24 6.78 147.8 K
ALV Alvopetro Energy Ltd 10.62 0.48 4.73 86.1 K
NURS Hydreight Technologies Inc 4.14 0.17 4.28 63.1 K
MFG Mayfair Gold Corp 4.40 0.16 3.77 28.7 K
BCF Builders Capital Mortgage Corp 9.84 0.34 3.58 100
SGML Sigma Lithium Corporation 17.46 0.51 3.01 47.4 K
FWZ Fireweed Zinc Ltd 3.85 0.11 2.94 429 K
BRM BIOREM Inc 3.72 0.10 2.76 11.3 K
COV Covalon Technologies Ltd 3.02 0.07 2.37 71.1 K
LGC Lavras Gold Corp 3.69 0.08 2.22 5 K
AUUA Aluula Composites Inc. 3.67 0.07 1.94 16.06 K
CKG Chesapeake Gold Corp 3.70 0.07 1.93 61.1 K
NU NeutriSci International Inc 14.55 0.25 1.75 95.27 M
GORO Goldgroup Mining Inc. 5.13 0.08 1.58 175.6 K
RX BioSyent Inc 15.99 0.24 1.52 21 K
LA Los Andes Copper Ltd 13.30 0.15 1.14 5.8 K
TNGD Tiernan Gold Corp. 7.58 0.08 1.07 48.2 K
BTCT BTC Digital Ltd 3.82 0.04 1.06 3.9 K
SPRX Sparx Technology Inc 44.59 0.2428 0.55 39.09 K
BRN-PR-A Brookfield Investments Corporation 25.43 0.13 0.51 100
© 2026 - CastFwd Corp.