Gainer Volumes for 9 September 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 9 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 69.91 | 32.3 B | 1.82 | 2.67 | 136.63 K |
| EQX | Equinox Gold Corp | 12.85 | 11.32 B | 0.21 | 1.66 | 8.67 M |
| BTG | B2Gold Corp | 5.5201 | 6.08 B | 0.0701 | 1.29 | 23.82 M |
| NHC | National Healthcare Corp | 227.24 | 3.23 B | 6.27 | 2.84 | 93.8 K |
| NG | Novagold Resources Inc | 8.10 | 2.55 B | 0.20 | 2.53 | 6.98 M |
| SVM | Silvercorp Metals Inc | 12.55 | 1.76 B | 0.12 | 0.97 | 1.66 M |
| SLSR | Solaris Res Inc | 8.48 | 1.15 B | 0.06 | 0.71 | 169.26 K |
| REPX | Riley Exploration Permian Inc | 43.14 | 1.13 B | 0.31 | 0.72 | 358.45 K |
| USAS | Americas Silver Corp | 5.33 | 970.51 M | 0.13 | 2.5 | 3.92 M |
| NEWP | New Pacific Metals Corp | 6.10 | 901.98 M | 0.15 | 2.52 | 734.41 K |
| HSLV | Highlander Silver Corp. | 5.99 | 860.9 M | 0.14 | 2.39 | 664 K |
| OBE | Obsidian Energy Ltd | 12.16 | 787.36 M | 0.19 | 1.59 | 649.3 K |
| ASM | Avino Silver & Gold | 7.36 | 737.17 M | 0.06 | 0.82 | 5.21 M |
| STRW | Strawberry Fields REIT Inc | 13.91 | 717.23 M | 0.20 | 1.46 | 35.16 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.31 | 675.98 M | 0.10 | 0.98 | 192.5 K |
| ISOU | IsoEnergy Ltd. | 11.98 | 565.77 M | 0.46 | 3.99 | 152.56 K |
| GTE | Gran Tierra Energy Inc | 10.47 | 400.86 M | 0.23 | 2.25 | 962 K |
| TMQ | Trilogy Metals Inc | 3.51 | 397.18 M | 0.02 | 0.57 | 1.02 M |
| BRBS | Blue Ridge Bankshare | 4.04 | 352.47 M | 0.04 | 1 | 1.21 M |
| IDR | Idaho Strategic Resources | 31.44 | 310.03 M | 0.34 | 1.09 | 172.98 K |
| MPTI | M-Tron Industries Inc | 79.18 | 287.69 M | 3.12 | 4.1 | 78.6 K |
| INFU | Infusystems Holdings | 12.20 | 280.23 M | 0.31 | 2.61 | 175.4 K |
| EVI | Evi Industries Inc | 15.22 | 275.64 M | 0.71 | 4.89 | 52.9 K |
| ACU | Acme United Corp | 61.84 | 257.86 M | 0.72 | 1.18 | 30.5 K |
| BKTI | Bk Technologies Inc | 72.87 | 257.19 M | 0.48 | 0.66 | 85 K |
| INTT | Intest Corp | 11.62 | 183.28 M | 0.14 | 1.22 | 146.58 K |
| ECF | Ellsworth Convertible Growth and Income | 12.57 | 160.07 M | 0.10 | 0.8 | 35.3 K |
| OPHC | Optimumbank Hlds | 9.14 | 115.57 M | 0.18 | 2.01 | 133.8 K |
| BDL | Flanigan's Enterprises | 46.00 | 110 M | 1.77 | 4 | 17.42 K |
| BHM | Bluerock Homes Trust Inc | 8.4799 | 87.77 M | 0.0799 | 0.95 | 1.01 K |
| BUDA | Buda Juice, Inc. | 7.99 | 86.08 M | 0.39 | 5.13 | 9.1 K |
| IOR | Income Opportunity Realty Trust | 18.4999 | 75.31 M | 0.4999 | 2.78 | 1.26 K |
| CITR | General Enterprise Ventures, Inc. | 5.09 | 58.16 M | 0.06 | 1.19 | 38.1 K |
| DXR | Daxor Corp | 10.85 | 53.71 M | 0.39 | 3.73 | 15 K |
| INDO | Indonesia Energy Corp Ltd | 3.16 | 41.39 M | 0.10 | 3.27 | 223.11 K |
| PMI | Picard Medical, Inc. | 4.41 | 19.53 M | 0.10 | 2.32 | 248.7 K |
| ACCS | Access Newswire Inc | 5.02 | 13.4 M | 0.03 | 0.6 | 153.62 K |
| TONT-WS | TONT-WS | 10.87 | 10.471 | 2624.31 | 296.98 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.25 | 0.75 | 4.84 | 269 | |
| MPTI-R | MPTI-R | 79.18 | 3.12 | 4.1 | 78.6 K | |
| MPTI-R-W | MPTI-R-W | 79.18 | 3.12 | 4.1 | 78.6 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 154.00 | 1.00 | 0.65 | 77.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIBZ-U | Bitzero Holdings Inc. | 4.55 | 0.04 | 0.89 | 6.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.05 | 720.99 B | 3.02 | 3.25 | 325.21 K |
| SI | Silver | 68.646 | 1.02 B | 1.646 | 2.46 | 54.87 K |
| HO | Heating Oil | 4.801 | 0.2332 | 5.11 | 58.63 K | |
| BZ | Brent Crude | 101.21 | 3.29 | 3.36 | 392.07 K | |
| CL | Crude Oil | 96.05 | 3.02 | 3.25 | 435.23 K | |
| CT | Cotton | 87.28 | 0.96 | 1.11 | 24.89 K | |
| HG | Copper | 6.8035 | 0.0645 | 0.96 | 675 | |
| GC | Gold | 4416.00 | 22.1001 | 0.5 | 215 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 653.69 | 1.57 T | 40.21 | 6.55 | 35.9 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 198.63 | 1.09 T | 13.08 | 7.05 | 30.46 M |
| MU | Micron Technology | 1027.77 | 1 T | 27.51 | 2.75 | 23.81 M |
| AMD | Advanced Micro Devices | 521.10 | 824.07 B | 15.36 | 3.04 | 22.15 M |
| INTC | Intel Corp | 106.24 | 347.61 B | 1.77 | 1.69 | 96.89 M |
| TXN | Texas Instruments | 261.59 | 274.74 B | 2.67 | 1.03 | 4.25 M |
| ARM | Arm Holdings Plc ADR | 264.23 | 219.98 B | 2.70 | 1.03 | 3.32 M |
| ADI | Analog Devices | 365.07 | 202.12 B | 1.87 | 0.51 | 2.36 M |
| QRVO | Qorvo Inc | 105.24 | 183.22 B | 1.17 | 1.12 | 981.1 K |
| MRVL | Marvell Technology Inc | 235.01 | 176.51 B | 9.60 | 4.26 | 20.48 M |
| QCOM | Qualcomm Inc | 176.40 | 175.97 B | 2.31 | 1.33 | 14.8 M |
| SNDK | Sandisk Corporation | 1764.17 | 166.34 B | 26.1801 | 1.51 | 9.57 M |
| ISRG | Intuitive Surg Inc | 353.24 | 152.62 B | 3.08 | 0.88 | 2.42 M |
| WDC | Western Digital Cp | 482.28 | 137.04 B | 4.98 | 1.04 | 4.03 M |
| MAR | Marriot International | 331.52 | 104.12 B | 2.73 | 0.83 | 2.23 M |
| DDOG | Datadog Inc | 225.27 | 84.48 B | 15.04 | 7.15 | 5.05 M |
| MDLZ | Mondelez Intl Inc | 62.42 | 83.36 B | 0.79 | 1.28 | 8.68 M |
| LITE | Lumentum Hld | 988.98 | 76.15 B | 10.445 | 1.07 | 4.54 M |
| NTRA | Natera Inc | 330.31 | 59.72 B | 6.17 | 1.9 | 707.2 K |
| FANG | Diamondback Energy | 202.63 | 59.66 B | 2.98 | 1.49 | 1.55 M |
| TEAM | Atlassian | 177.74 | 48.53 B | 1.32 | 0.75 | 3.52 M |
| ALAB | Astera Labs Inc | 300.54 | 44.88 B | 11.69 | 4.05 | 3.15 M |
| TER | Teradyne Inc | 383.69 | 42.9 B | 11.63 | 3.13 | 2.29 M |
| COHR | Coherent Inc | 303.48 | 41.21 B | 1.60 | 0.53 | 5.04 M |
| ZS | Zscaler Inc | 166.10 | 38.78 B | 4.16 | 2.57 | 3.27 M |
| ESLT | Elbit Systems Ltd | 714.40 | 36.54 B | 5.89 | 0.83 | 85.4 K |
| OKTA | Okta Inc. | 172.74 | 36.4 B | 5.145 | 3.07 | 3.42 M |
| MDB | Mongodb Inc Cl A | 358.38 | 28.43 B | 2.38 | 0.67 | 2.38 M |
| VRSN | Verisign Inc | 286.94 | 27.56 B | 4.74 | 1.68 | 743.9 K |
| ROIV | Roivant Sciences Ltd | 41.81 | 26.66 B | 0.33 | 0.8 | 11.15 M |
| EXPD | Expeditors Intl | 188.31 | 25.85 B | 2.35 | 1.26 | 709.3 K |
| VRSK | Verisk Analytics Inc | 177.99 | 25.72 B | 2.50 | 1.42 | 1.2 M |
| UTHR | United Therapeutic | 506.82 | 25.68 B | 8.85 | 1.78 | 500.1 K |
| INSM | Insmed Inc | 128.80 | 24.59 B | 3.91 | 3.13 | 2.84 M |
| INCY | Incyte Corp | 126.01 | 24.4 B | 1.61 | 1.29 | 1.3 M |
| GH | Guardant Health Inc | 162.78 | 23.99 B | 1.80 | 1.12 | 1.12 M |
| ENTG | Entegris Inc | 143.03 | 23.59 B | 1.94 | 1.38 | 1.64 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.95 | 23.36 B | 0.86 | 1.91 | 3.28 M |
| FWONK | Liberty Media F1 Series K | 96.80 | 23.18 B | 1.85 | 1.95 | 2.19 M |
| FWONA | Liberty Media F1 Series A | 88.65 | 21.34 B | 1.40 | 1.6 | 234 K |
| SWKS | Skyworks Solutions | 76.54 | 20.6 B | 1.16 | 1.54 | 4.76 M |
| FFIV | F5 Networks Inc | 404.63 | 19.16 B | 15.01 | 3.85 | 663.5 K |
| APA | Apa Corp | 44.84 | 18.51 B | 1.29 | 2.96 | 4.92 M |
| MTSI | Macom Technology S | 286.12 | 17.9 B | 11.32 | 4.12 | 1.92 M |
| EXEL | Exelixis Inc | 58.33 | 17.19 B | 0.66 | 1.14 | 1.77 M |
| VNOM | Viper Energy LP | 45.27 | 17.13 B | 0.38 | 0.85 | 798.5 K |
| ICLR | Icon Plc | 159.51 | 16.31 B | 1.17 | 0.74 | 801 K |
| PAAS | Pan Amer Silver Corp | 52.90 | 15.75 B | 1.90 | 3.73 | 5.15 M |
| CHKP | Check Point Software | 135.06 | 15.53 B | 2.16 | 1.63 | 788.8 K |
| BBIO | Bridgebio Pharma Inc | 76.08 | 14.65 B | 1.32 | 1.77 | 2.31 M |
| JAZZ | Jazz Pharma Plc | 241.31 | 14.02 B | 1.24 | 0.52 | 424.5 K |
| MKSI | Mks Instruments Inc | 268.05 | 13.66 B | 2.55 | 0.96 | 1.2 M |
| AKAM | Akamai Technologies | 110.75 | 13.33 B | 5.14 | 4.87 | 4.57 M |
| SMMT | Summit Therapeu ADR | 17.54 | 12.79 B | 0.26 | 1.5 | 4.8 M |
| SMTC | Semtech Corp | 163.94 | 11.89 B | 1.32 | 0.81 | 3.44 M |
| CHYM | Chime Financial, Inc. | 34.55 | 10.58 B | 2.24 | 6.93 | 14.32 M |
| ENSG | The Ensign Group IN | 171.76 | 10.58 B | 1.22 | 0.72 | 663.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 546.66 | 9.94 B | 12.50 | 2.34 | 281.3 K |
| NTSK | Netskope, Inc. Class A Common Stock | 14.46 | 9.93 B | 0.11 | 0.77 | 3.72 M |
| AMKR | Amkor Technology | 51.35 | 9.81 B | 0.63 | 1.24 | 3.65 M |
| MTCH | Match Group Inc | 41.43 | 9.66 B | 0.28 | 0.68 | 3.9 M |
| RMBS | Rambus Inc | 87.65 | 9.18 B | 0.76 | 0.87 | 1.62 M |
| TXG | 10X Genomics Inc | 67.29 | 9.13 B | 1.69 | 2.58 | 2.76 M |
| CORT | Corcept Therapeutics | 115.70 | 8.75 B | 1.72 | 1.51 | 572 K |
| CHRD | Chord Energy Corp | 149.49 | 8.58 B | 1.88 | 1.27 | 635.5 K |
| DBX | Dropbox Inc | 34.59 | 7.88 B | 0.78 | 2.31 | 4.08 M |
| FCFS | First Cash Fin Svcs | 227.37 | 7.86 B | 1.95 | 0.87 | 504.7 K |
| AXSM | Axsome Thera | 210.63 | 7.57 B | 2.81 | 1.35 | 428.4 K |
| AMRX | Amneal Pharmaceuticals Inc | 17.25 | 7.49 B | 0.20 | 1.17 | 1.47 M |
| VIAV | Viavi Solutions | 39.18 | 7.36 B | 0.43 | 1.11 | 5.12 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 78.52 | 7.2 B | 1.43 | 1.85 | 588.3 K |
| SIMO | Silicon Motion Techn ADR | 277.70 | 7.07 B | 5.68 | 2.09 | 706.1 K |
| PPC | Pilgrim's Pride | 30.24 | 6.84 B | 0.25 | 0.83 | 1.47 M |
| FORM | Formfactor Inc | 114.18 | 6.84 B | 4.32 | 3.93 | 1.23 M |
| ACT | Enact Holdings Inc | 49.55 | 6.49 B | 0.25 | 0.51 | 308.4 K |
| CPB | Campbell Soup Company | 21.88 | 6.39 B | 0.12 | 0.55 | 7.74 M |
| MXL | Maxlinear Inc | 71.51 | 6.12 B | 5.01 | 7.53 | 3.16 M |
| VRNS | Varonis Systems Inc | 46.09 | 5.61 B | 0.63 | 1.39 | 1.41 M |
| MEOH | Methanex Cp | 62.27 | 5.54 B | 1.88 | 3.11 | 807.9 K |
| GRFS | Grifols S.A. ADR | 7.82 | 5.51 B | 0.07 | 0.9 | 703.3 K |
| GGAL | Grupo Fin Galicia ADR | 44.49 | 5.47 B | 0.37 | 0.84 | 425.5 K |
| CAMT | Camtek Ltd | 148.66 | 5.43 B | 1.65 | 1.12 | 655.9 K |
| SSRM | Ssr Mining Inc | 37.60 | 5.4 B | 0.66 | 1.79 | 1.78 M |
| BGC | Bgc Partners Cl A | 12.19 | 5.24 B | 0.22 | 1.84 | 2.5 M |
| PTEN | Patterson-Uti Energy | 12.93 | 5.06 B | 0.27 | 2.13 | 7.76 M |
| CACC | Credit Acceptance | 596.99 | 4.85 B | 3.21 | 0.54 | 94.2 K |
| GLNG | Golar Lng Ltd | 51.94 | 4.72 B | 0.48 | 0.93 | 847.5 K |
| WIX | Wix.com Ltd | 74.23 | 4.49 B | 1.51 | 2.08 | 898.9 K |
| GDS | Gds Holdings Ltd ADR | 32.39 | 4.39 B | 0.39 | 1.22 | 1.46 M |
| TRMD | Torm Plc Cl A | 35.46 | 4.38 B | 0.52 | 1.49 | 1.55 M |
| CLMT | Calumet Specialty Pr | 55.69 | 4.36 B | 1.78 | 3.3 | 1.26 M |
| INDV | Indivior Plc | 34.77 | 4.17 B | 0.45 | 1.31 | 1.35 M |
| WING | Wingstop Inc | 110.58 | 4.08 B | 1.13 | 1.03 | 1.54 M |
| LQDA | Liquidia Corp | 69.12 | 4.03 B | 1.44 | 2.13 | 997.3 K |
| VCYT | Veracyte Inc | 43.86 | 4.02 B | 1.41 | 3.32 | 1.45 M |
| KLIC | Kulicke and Soffa | 83.78 | 3.88 B | 0.71 | 0.85 | 442.9 K |
| TNGX | Tango Therapeutics Inc | 24.00 | 3.83 B | 1.30 | 5.73 | 4.66 M |
| PLSE | Pulse Biosciences CS | 52.97 | 3.73 B | 4.18 | 8.57 | 1.56 M |
| FSLY | Fastly, Inc. Class A Common Stock | 22.71 | 3.68 B | 1.22 | 5.68 | 10.75 M |
| ASO | Academy Sports and Outdoors Inc | 51.15 | 3.65 B | 6.44 | 14.4 | 6.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 164.23 | 769.96 B | 3.57 | 2.22 | 13.12 M |
| ABBV | Abbvie Inc | 250.91 | 521.11 B | 2.13 | 0.86 | 3.87 M |
| CVX | Chevron Corp | 213.81 | 462 B | 4.01 | 1.91 | 8.38 M |
| PM | Philip Morris International Inc | 185.71 | 325.42 B | 0.98 | 0.53 | 3.95 M |
| WFC | Wells Fargo & Company | 89.67 | 250.34 B | 1.71 | 1.94 | 14.58 M |
| IBM | International Business Machines | 239.94 | 243.66 B | 7.85 | 3.38 | 6.4 M |
| BAC-PL | Bank of America Corporation | 1294.16 | 239.73 B | 7.91 | 0.61 | 15.92 K |
| TTE | Totalenergies Se ADR | 91.64 | 210.19 B | 1.54 | 1.71 | 1.1 M |
| C | Citigroup Inc | 137.80 | 205.72 B | 1.06 | 0.78 | 6.65 M |
| COP | ConocoPhillips | 136.53 | 185.04 B | 1.49 | 1.1 | 5.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.99 | 132.89 B | 0.13 | 0.69 | 7.68 M |
| BP | BP Plc ADR | 45.68 | 129.78 B | 0.80 | 1.78 | 11.94 M |
| CNQ | Canadian Natural Resources | 51.35 | 115.67 B | 0.45 | 0.88 | 5.25 M |
| EQNR | Equinor ASA ADR | 45.23 | 115.46 B | 1.84 | 4.24 | 4.63 M |
| VLO | Valero Energy Corp | 388.95 | 115.07 B | 6.10 | 1.59 | 3.21 M |
| PSX | Phillips 66 | 260.78 | 113.4 B | 1.64 | 0.63 | 2.18 M |
| NEM | Newmont Mining Corp | 128.71 | 110.79 B | 1.62 | 1.27 | 7.58 M |
| GLW | Corning Inc | 168.46 | 106.22 B | 2.50 | 1.51 | 8.51 M |
| HCA | Hca Holdings Inc | 421.83 | 104.97 B | 19.81 | 4.93 | 2.15 M |
| NET | Cloudflare Inc Cl A | 314.18 | 99.95 B | 29.88 | 10.51 | 4.78 M |
| SU | Suncor Energy Inc | 69.02 | 93.77 B | 1.13 | 1.66 | 4.57 M |
| E | Eni S.P.A. ADR | 56.06 | 87.06 B | 1.12 | 2.04 | 272 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 41.20 | 86.85 B | 1.41 | 3.54 | 5.27 M |
| EOG | Eog Resources | 147.01 | 86.83 B | 1.65 | 1.14 | 2.5 M |
| EPD | Enterprise Products Partners LP | 39.32 | 82.38 B | 0.49 | 1.26 | 2.08 M |
| HLT | Hilton Inc | 306.99 | 80.33 B | 2.52 | 0.83 | 1.74 M |
| CI | Cigna Corp | 278.17 | 78.8 B | 2.34 | 0.85 | 1.55 M |
| USB-PH | U.S. Bancorp | 18.40 | 75.78 B | 0.16 | 0.88 | 81.26 K |
| HPE | Hewlett Packard Enterprise Comp | 58.90 | 73.13 B | 2.87 | 5.12 | 30.06 M |
| URI | United Rentals | 1028.77 | 72.83 B | 13.60 | 1.34 | 502.2 K |
| ET | Energy Transfer LP | 21.68 | 72 B | 0.17 | 0.79 | 8.05 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.95 | 65.33 B | 0.14 | 0.89 | 151.9 K |
| OXY | Occidental Petroleum Corp | 61.02 | 63.98 B | 0.37 | 0.61 | 8.98 M |
| NUE | Nucor Corp | 257.91 | 62.13 B | 1.51 | 0.59 | 1.03 M |
| MPLX | Mplx LP | 60.23 | 60.99 B | 0.40 | 0.67 | 1.13 M |
| CVE | Cenovus Energy Inc | 33.46 | 60.36 B | 0.27 | 0.81 | 5.99 M |
| DVN | Devon Energy Corp | 48.98 | 57.37 B | 0.58 | 1.2 | 9.45 M |
| WPM | Wheaton Precious Metals | 156.76 | 52.95 B | 1.65 | 1.06 | 1.66 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.73 | 45.92 B | 0.63 | 1.21 | 157 |
| MSCI | MSCI Inc | 554.54 | 45.32 B | 3.15 | 0.57 | 505.8 K |
| HMC | Honda Motor Company ADR | 31.30 | 44.06 B | 0.24 | 0.77 | 776.8 K |
| UMC | United Microelectronics Corp ADR | 22.69 | 41.83 B | 0.87 | 3.99 | 11.2 M |
| WDS | Woodside Energy Group Ltd | 24.19 | 41.8 B | 0.71 | 3.02 | 697.3 K |
| SYY | Sysco Corp | 81.57 | 40.78 B | 1.73 | 2.17 | 6.12 M |
| AU | Anglogold Ashanti Ltd ADR | 108.53 | 40.36 B | 0.70 | 0.65 | 2.06 M |
| FJIKY | Fujikura Ltd | 17.49 | 39.94 B | 0.48 | 2.82 | 354.2 K |
| ADM | Archer Daniels Midland | 86.55 | 37.07 B | 2.05 | 2.43 | 5.2 M |
| HIG | Hartford Financial Services Group | 136.56 | 35.91 B | 0.90 | 0.66 | 1.17 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 73.42 | 34.27 B | 4.10 | 5.91 | 15.68 M |
| CLS | Celestica Inc | 333.60 | 33.49 B | 3.63 | 1.1 | 2.87 M |
| TWLO | Twilio | 227.19 | 31.49 B | 1.30 | 0.58 | 1.45 M |
| TS | Tenaris S.A. ADR | 57.59 | 30.45 B | 0.65 | 1.14 | 1.01 M |
| HAL | Halliburton Company | 37.13 | 30.13 B | 0.33 | 0.9 | 9.38 M |
| BBDO | Banco Bradesco S.A. ADR | 3.14 | 27.04 B | 0.03 | 0.96 | 84.2 K |
| DTG | Dte Energy Company 2021 Sr E | 15.72 | 26.7 B | 0.165 | 1.06 | 48.4 K |
| HPQ | HP Inc | 32.39 | 25.95 B | 1.52 | 4.92 | 15.44 M |
| Q | Qnity Electronics, Inc | 125.47 | 24.42 B | 2.19 | 1.78 | 1.26 M |
| THC | Tenet Healthcare Corp | 269.08 | 22 B | 10.02 | 3.87 | 723 K |
| CIB | Bancolombia S.A. ADR | 100.04 | 21.73 B | 1.39 | 1.41 | 512.3 K |
| MKCV | McCormick & Company, Incorporated | 55.55 | 19.49 B | 2.96 | 5.63 | 72.31 K |
| CNH | CNH Industrial N.V. | 13.90 | 18.91 B | 0.30 | 2.21 | 22.64 M |
| CF | Cf Industries Holdings | 138.11 | 18.66 B | 3.78 | 2.81 | 3.22 M |
| YPF | Ypf Sociedad Anonima ADR | 54.61 | 18.43 B | 1.52 | 2.86 | 2.74 M |
| DT | Dynatrace Inc | 50.60 | 16.74 B | 0.31 | 0.62 | 6.99 M |
| GPC | Genuine Parts Company | 135.24 | 16.67 B | 1.18 | 0.88 | 1.07 M |
| NVR | NVR Inc | 6187.2998 | 15.88 B | 70.4399 | 1.15 | 37.5 K |
| FICO | Fair Isaac and Company | 983.19 | 15.36 B | 49.89 | 5.35 | 793.8 K |
| NPXYY | Nippon Sanso Holdings Corp. | 17.46 | 15.03 B | 0.115 | 0.66 | 35.53 K |
| PKX | Posco ADR | 62.47 | 15.02 B | 0.96 | 1.56 | 250.2 K |
| GDDY | Godaddy Inc | 93.60 | 14.85 B | 0.72 | 0.78 | 1.61 M |
| DKS | Dick's Sporting Goods Inc | 133.36 | 14.17 B | 0.99 | 0.75 | 3.09 M |
| PAG | Penske Automotive Group | 218.31 | 13.93 B | 1.45 | 0.67 | 316.32 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 207.95 | 13.72 B | 2.57 | 1.25 | 95.9 K |
| CDE | Coeur Mining Inc | 21.00 | 13.47 B | 0.34 | 1.65 | 25.26 M |
| EHC | Encompass Health Corp | 121.52 | 13.41 B | 1.05 | 0.87 | 621 K |
| SUN | Sunoco LP | 77.79 | 13.35 B | 0.87 | 1.13 | 449.62 K |
| EMBJ | Embraer S.A. | 74.33 | 13.06 B | 0.42 | 0.57 | 940.3 K |
| MKC-V | McCormick & Company Incorporated | 55.55 | 12.79 B | 2.96 | 5.63 | 71.7 K |
| FRO | Frontline Ltd | 47.21 | 12.67 B | 0.59 | 1.27 | 2.02 M |
| GME | Gamestop Corp | 19.89 | 12.22 B | 1.00 | 5.29 | 15.59 M |
| DVA | Davita Healthcare Partners Inc | 183.01 | 11.96 B | 2.95 | 1.64 | 688.8 K |
| AGI | Alamos Gold Inc | 36.93 | 11.49 B | 0.48 | 1.32 | 2.14 M |
| SSL | Sasol Ltd ADR | 14.58 | 11.04 B | 1.28 | 9.62 | 4.95 M |
| DOCN | DigitalOcean Holdings Inc | 132.67 | 10.48 B | 5.98 | 4.72 | 4.17 M |
| UHS | Universal Health Services | 175.78 | 10.38 B | 3.89 | 2.26 | 891.5 K |
| SM | Sm Energy Company | 37.98 | 9.6 B | 0.22 | 0.58 | 3.26 M |
| RHP | Ryman Hospitality Properties REIT | 122.50 | 9.19 B | 1.84 | 1.52 | 526.5 K |
| JXN | Jackson Financial Inc Cl A | 138.05 | 9.14 B | 1.46 | 1.07 | 692 K |
| HL | Hecla Mining Company | 20.85 | 9.09 B | 0.39 | 1.91 | 27.51 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 20.80 | 9.06 B | 0.57 | 2.82 | 4 M |
| IAG | Iamgold Corp | 20.54 | 8.82 B | 0.43 | 2.14 | 2.77 M |
| DAR | Darling International Inc | 67.51 | 8.79 B | 0.40 | 0.6 | 1.73 M |
| TIMB | Tim S.A. ADR | 18.96 | 8.4 B | 0.23 | 1.23 | 843.38 K |
| UGI | Ugi Corp | 38.54 | 8.29 B | 0.27 | 0.71 | 2.63 M |
| EGO | Eldorado Gold Corp | 44.58 | 7.98 B | 0.70 | 1.6 | 1.85 M |
| LNC | Lincoln National Corp | 43.54 | 7.85 B | 0.22 | 0.51 | 1.73 M |
| PACS | Pacs Group Inc | 44.60 | 7.57 B | 0.93 | 2.13 | 552.67 K |
| MTDR | Matador Resources Company | 60.68 | 7.53 B | 0.91 | 1.52 | 1.66 M |
| MSGS | Madison Square Garden Sports Corp | 395.34 | 7.47 B | 4.57 | 1.17 | 317.5 K |
| RAL | Ralliant Corporation Common Stock | 67.00 | 7.44 B | 2.43 | 3.76 | 3.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 103.32 | 2.24 B | 1.08 | 1.06 | 900 |
| MSCL | Satellos Bioscience Inc | 13.85 | 1.08 | 8.46 | 22.5 K | |
| NWC | The North West Company Inc | 52.95 | 3.85 | 7.84 | 467.2 K | |
| TNZ | Tenaz Energy Corp | 72.67 | 4.97 | 7.34 | 621.1 K | |
| LAC | Lithium Americas Corp | 4.41 | 0.27 | 6.52 | 2.3 M | |
| META | Meta CDR [Cad Hedged] | 34.64 | 2.10 | 6.45 | 2.04 M | |
| KEI | Kolibri Global Energy Inc | 9.29 | 0.56 | 6.41 | 66.7 K | |
| JAG | Jaguar Mining Inc | 8.34 | 0.46 | 5.84 | 292.1 K | |
| INC-UN | Income Financial Trust | 10.75 | 0.55 | 5.39 | 301 | |
| DTOL | D2L Inc | 10.48 | 0.53 | 5.33 | 58.7 K | |
| SGY | Surge Energy Inc | 11.93 | 0.50 | 4.37 | 1.24 M | |
| WRG | Western Energy Services Corp | 3.49 | 0.14 | 4.18 | 400 | |
| BCT | Briacell Therapeutics Corp | 5.05 | 0.20 | 4.12 | 15.5 K | |
| VOXR | Vox Royalty Corp | 8.20 | 0.31 | 3.93 | 13.2 K | |
| LMCU | Lumina Metals Corp. | 11.38 | 0.43 | 3.93 | 204.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 12.17 | 0.44 | 3.75 | 337.9 K | |
| VMET | Versamet Royalties Corporation | 14.34 | 0.51 | 3.69 | 180.8 K | |
| PAAS | Pan American Silver Corp | 73.01 | 2.59 | 3.68 | 1.2 M | |
| XLY | Auxly Cannabis Group Inc | 3.28 | 0.11 | 3.47 | 258.19 K | |
| ISO | Isoenergy Ltd | 16.46 | 0.55 | 3.46 | 154.8 K | |
| JOY | Journey Energy Inc | 6.01 | 0.20 | 3.44 | 465 K | |
| MPC | Madison Pac Cl B | 4.87 | 0.16 | 3.4 | 300 | |
| MX | Methanex Corp | 86.04 | 2.82 | 3.39 | 355.5 K | |
| CHLT | Custom Health Holdings Inc. | 7.75 | 0.25 | 3.33 | 14.5 K | |
| NG | Novagold Res Inc | 11.21 | 0.36 | 3.32 | 510.2 K | |
| ABRA | Abrasilver Resource Corp | 16.42 | 0.52 | 3.27 | 683.55 K | |
| CRDL | Cardiol Therapeutics Inc | 3.16 | 0.10 | 3.27 | 440.2 K | |
| USA | Americas Silver Corp | 7.38 | 0.23 | 3.22 | 798 K | |
| VLE | Valeura Energy Inc | 14.32 | 0.44 | 3.17 | 446.1 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 94.16 | 2.82 | 3.09 | 453.2 K | |
| GFR | Greenfire Resources Ltd. | 8.85 | 0.26 | 3.03 | 749.5 K | |
| CGG | China Gold Int Resources Corp | 48.40 | 1.42 | 3.02 | 37.9 K | |
| MARI | Marimaca Copper Corp | 9.31 | 0.27 | 2.99 | 340.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.03 | 0.60 | 2.94 | 5.3 K | |
| NUAG | New Pacific Metals Corp | 8.44 | 0.24 | 2.93 | 186.8 K | |
| GTE | Gran Tierra Energy Inc | 14.49 | 0.41 | 2.91 | 227.3 K | |
| OGC | Oceanagold Corp | 42.93 | 1.21 | 2.9 | 947.1 K | |
| VET | Vermilion Energy Inc | 18.48 | 0.52 | 2.9 | 1.46 M | |
| RIO | Rio2 Ltd | 3.70 | 0.10 | 2.78 | 1.53 M | |
| AYA | Aya Gold and Silver Inc | 41.27 | 1.11 | 2.76 | 849 K | |
| MU | Micron CDR [Cad Hedged] | 45.02 | 1.21 | 2.76 | 1.49 M | |
| HMMC | Hemlo Mining Corp. | 8.23 | 0.22 | 2.75 | 446 K | |
| ECOR | Anglo Pacific Group Plc | 3.37 | 0.09 | 2.74 | 24.4 K | |
| ABXX | Abaxx Technologies Inc. | 18.06 | 0.48 | 2.73 | 181.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 21.13 | 0.56 | 2.72 | 1.9 K | |
| WCP | Whitecap Resources Inc | 18.70 | 0.48 | 2.63 | 7.46 M | |
| CURA | Curaleaf Holdings Inc | 14.10 | 0.36 | 2.62 | 274.7 K | |
| BNE | Bonterra Energy Corp | 6.27 | 0.16 | 2.62 | 65.3 K | |
| WRN | Western Copper and Gold Corp | 3.53 | 0.09 | 2.62 | 299.9 K | |
| ERD | Erdene Resource Development Corp | 6.69 | 0.17 | 2.61 | 31 K | |
| SDE | Spartan Delta Corp | 13.78 | 0.35 | 2.61 | 807.7 K | |
| HSLV | Highlander Silver Corp. | 8.27 | 0.21 | 2.61 | 581.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 30.44 | 0.77 | 2.6 | 244.6 K | |
| MSA | Mineros S.A. | 8.80 | 0.22 | 2.56 | 262.5 K | |
| RM | Roxmore Resources Inc. | 4.01 | 0.10 | 2.56 | 283.3 K | |
| BTE | Baytex Energy Corp | 6.91 | 0.17 | 2.52 | 7.38 M | |
| SRV-UN | SIR Royalty Income Fund | 15.25 | 0.37 | 2.49 | 6.49 K | |
| AGMR | Silver Mountain Resources Inc. | 4.15 | 0.10 | 2.47 | 77.4 K | |
| MAU | Montage Gold Corp | 19.83 | 0.47 | 2.43 | 505.4 K | |
| IMG | Iamgold Corp | 28.43 | 0.67 | 2.41 | 988.6 K | |
| BAMI | Blue Ant Media Corporation | 6.14 | 0.14 | 2.33 | 28.8 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 21.50 | 0.48 | 2.28 | 25.4 K | |
| GGD | Gogold Resources Inc | 4.48 | 0.10 | 2.28 | 679.7 K | |
| SEA | Seabridge Gold Inc | 44.72 | 0.99 | 2.26 | 58.4 K | |
| AG | First Majestic Silver Corp | 29.26 | 0.64 | 2.24 | 2 M | |
| KNT | K92 Mining Inc | 29.77 | 0.65 | 2.23 | 400.1 K | |
| XAU | Goldmoney Inc | 14.21 | 0.31 | 2.23 | 12.1 K | |
| DSV | Discovery Silver Corp | 13.12 | 0.28 | 2.18 | 2.34 M | |
| GURU | Guru Organic Energy Corp | 3.78 | 0.08 | 2.16 | 1.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 21.41 | 0.45 | 2.15 | 129.7 K | |
| CG | Centerra Gold Inc | 32.18 | 0.67 | 2.13 | 449.1 K | |
| PME | Sentry Select Primary Metals Corp | 5.96 | 0.12 | 2.05 | 1.4 K | |
| OBE | Obsidian Energy Ltd | 16.81 | 0.33 | 2 | 235.3 K | |
| WDO | Wesdome Gold Mines Ltd | 34.68 | 0.68 | 2 | 378.2 K | |
| SSRM | Ssr Mining Inc | 51.97 | 1.00 | 1.96 | 349.1 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.70 | 0.09 | 1.95 | 1.85 K | |
| EQX | Equinox Gold Corp | 17.75 | 0.33 | 1.89 | 2.36 M | |
| LUNR | LunR Royalties Corp. | 22.64 | 0.42 | 1.89 | 234.6 K | |
| SBI | Serabi Gold Plc | 5.51 | 0.10 | 1.85 | 11.1 K | |
| PXT | Parex Resources Inc | 28.94 | 0.52 | 1.83 | 857.6 K | |
| IPO | Inplay Oil Corp | 17.93 | 0.32 | 1.82 | 138 K | |
| PSLV-U | Sprott Physical Silver Trust | 22.12 | 0.39 | 1.79 | 733 | |
| CDE | Coeur Mining, Inc | 29.03 | 0.51 | 1.79 | 413.6 K | |
| CVX | Chevron CDR (CAD Hedged) | 27.51 | 0.48 | 1.78 | 9.3 K | |
| ALS | Altius Minerals Corp | 66.74 | 1.16 | 1.77 | 246.8 K | |
| INTC | Intel CDR [Cad Hedged] | 59.53 | 1.03 | 1.76 | 272.7 K | |
| TALA | Talamore Mining Corp. | 9.37 | 0.16 | 1.74 | 284.2 K | |
| FVI | Fortuna Mines Inc | 17.06 | 0.29 | 1.73 | 452.4 K | |
| RCI-A | Rogers Communications Inc | 52.08 | 0.88 | 1.72 | 300 | |
| BCE-PF | BCE Inc Pref AF | 23.80 | 0.40 | 1.71 | 9.79 K | |
| TC | Tucows Inc | 14.90 | 0.25 | 1.71 | 600 | |
| PNP | Pinetree Capital Ltd | 9.58 | 0.16 | 1.7 | 2.2 K | |
| SU | Suncor Energy Inc | 95.29 | 1.58 | 1.69 | 11.65 M | |
| LCFS | Tidewater Renewables Ltd | 19.14 | 0.31 | 1.65 | 57.4 K | |
| PBL | Pollard Banknote Ltd | 17.50 | 0.28 | 1.63 | 1.7 K | |
| ELD | Eldorado Gold | 61.49 | 0.98 | 1.62 | 423.3 K | |
| TXG | Torex Gold Resources Inc | 69.95 | 1.11 | 1.61 | 353.6 K | |
| FEC | Frontera Energy Corp | 8.94 | 0.14 | 1.59 | 34.8 K | |
| TOT | Total Energy Services Inc | 34.59 | 0.54 | 1.59 | 162 K | |
| EMA-PA | Emera Inc Pref A | 23.18 | 0.36 | 1.58 | 47.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 24.51 | 339.16 B | 0.17 | 0.7 | 49.46 K |
| LRLCF | L'Oréal S.A | 452.35 | 258.47 B | 11.35 | 2.57 | 100 |
| BACHY | Bank of China Limited | 18.858 | 252.23 B | 0.198 | 1.06 | 48.17 K |
| ALIZF | Allianz SE | 526.00 | 188.01 B | 4.25 | 0.81 | 100 |
| IBDSF | Iberdrola S.A | 23.43 | 164 B | 0.20 | 0.86 | 3.3 K |
| BCDRF | Banco Santander S.A | 15.02 | 160.78 B | 0.44 | 3.02 | 3.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 46.00 | 158.78 B | 1.8375 | 4.16 | 154.61 K |
| SFTBY | SoftBank Group Corp | 21.72 | 157.64 B | 0.87 | 4.17 | 4.31 M |
| SFTBF | SoftBank Group Corp | 43.40 | 156.67 B | 3.20 | 7.96 | 10.5 K |
| UNLYF | Unilever PLC | 62.635 | 140.53 B | 0.345 | 0.55 | 256 |
| DTEGF | Deutsche Telekom AG | 33.36 | 137.02 B | 1.04 | 3.22 | 1.2 K |
| UNCRY | UniCredit S.p.A. | 49.00 | 122.78 B | 0.48 | 0.99 | 424.2 K |
| CSUAY | China Shenhua Energy Company Limited | 23.82 | 117.29 B | 0.55 | 2.36 | 13.9 K |
| BNPQY | BNP Paribas SA | 60.14 | 107.23 B | 0.31 | 0.52 | 1.89 M |
| ITOCF | ITOCHU Corporation | 14.882 | 104.83 B | 1.132 | 8.23 | 1.82 K |
| ESOCF | Enel SpA | 10.7875 | 103.38 B | 0.6075 | 5.97 | 2.29 K |
| ITOCY | ITOCHU Corporation | 15.003 | 101.44 B | 0.219 | 1.48 | 296.68 K |
| AAIGF | AIA Group Limited | 9.73 | 97.51 B | 0.108 | 1.12 | 2.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.78 | 95.47 B | 0.33 | 2.45 | 8.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 179.57 | 93.97 B | 8.17 | 4.77 | 3.45 K |
| ZIJMY | Zijin Mining Group Company Limited | 95.49 | 91.57 B | 0.95 | 1 | 11.4 K |
| GLNCY | Glencore plc | 17.00 | 81.05 B | 0.12 | 0.71 | 434 K |
| JAPAF | Japan Tobacco Inc | 44.10 | 80.07 B | 2.31 | 5.53 | 1.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.21 | 73.59 B | 2.19 | 1.41 | 300 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.975 | 71.99 B | 0.275 | 1.11 | 54.77 K |
| VCISF | VINCI SA | 131.50 | 71.06 B | 2.70 | 2.1 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 131.52 | 69.09 B | 7.66 | 6.18 | 2.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.60 | 67.8 B | 0.15 | 0.81 | 1.76 M |
| MQBKY | Macquarie Group Limited | 180.018 | 67.72 B | 1.538 | 0.86 | 14.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.664 | 67.51 B | 2.804 | 7.82 | 344 |
| TKPHF | Takeda Pharmaceutical Company Limited | 36.13 | 67.09 B | 0.69 | 1.95 | 381 |
| DBOEF | Deutsche Börse AG | 323.89 | 63.04 B | 3.05 | 0.95 | 100 |
| RBSPF | NatWest Group plc | 9.34 | 61.17 B | 0.41 | 4.59 | 4.92 K |
| CHCJY | China CITIC Bank Corporation Limited | 21.19 | 59.35 B | 1.19 | 5.95 | 1.91 K |
| MIELY | Mitsubishi Electric Corporation | 67.452 | 59.33 B | 1.732 | 2.64 | 93.36 K |
| CMPGF | Compass Group PLC | 30.422 | 58.14 B | 0.164 | 0.54 | 600 |
| LZAGF | Lonza Group Ltd | 669.51 | 54.27 B | 7.01 | 1.06 | 600 |
| AMKBF | A.P. Møller - Mærsk A/S | 3456.6799 | 53.31 B | 102.1799 | 3.05 | 100 |
| SSUMF | Sumitomo Corporation | 12.00 | 50.81 B | 0.12 | 1.01 | 1.27 K |
| DNBBF | DNB Bank ASA | 35.32 | 50.32 B | 0.746 | 2.16 | 1.4 K |
| RWEOY | RWE Aktiengesellschaft | 70.02 | 49.98 B | 1.12 | 1.63 | 38.3 K |
| ELEZY | Endesa S.A | 24.342 | 49.54 B | 0.172 | 0.71 | 37.89 K |
| DSDVF | DSV Panalpina A/S | 205.586 | 49.36 B | 1.626 | 0.8 | 229 |
| NOKBF | Nokia Corporation | 10.90 | 47.87 B | 0.19 | 1.77 | 786 K |
| EBKOF | Erste Group Bank AG | 143.13 | 46.29 B | 0.77 | 0.54 | 700 |
| TSCDF | Tesco PLC | 6.51 | 45.35 B | 0.33 | 5.34 | 1.1 K |
| SDVKF | Sandvik AB (publ) | 40.79 | 44.83 B | 0.48 | 1.19 | 6.1 K |
| SWZCF | Swisscom AG | 804.01 | 44.29 B | 28.25 | 3.64 | 100 |
| CTPCY | CITIC Limited | 8.90 | 40.49 B | 0.33 | 3.85 | 700 |
| FNCTF | Orange S.A | 18.11 | 40.11 B | 0.44 | 2.49 | 5.71 K |
| VLKAF | Volkswagen AG | 96.1075 | 39.32 B | 1.7975 | 1.91 | 271 |
| ORXCF | ORIX Corporation | 38.80 | 39.18 B | 0.24 | 0.62 | 39.5 K |
| VLKPF | Volkswagen AG | 94.00 | 37.85 B | 5.60 | 6.33 | 100 |
| REPYY | Repsol S.A | 33.57 | 37.12 B | 0.49 | 1.48 | 50.4 K |
| SAABF | Saab AB (publ) | 60.55 | 37.02 B | 0.77 | 1.29 | 475 |
| DKILY | Daikin IndustriesLtd | 13.51 | 36.99 B | 0.30 | 2.27 | 2.04 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 31.95 | 36.16 B | 0.368 | 1.17 | 5.84 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 73.46 | 35.91 B | 1.46 | 2.03 | 700 |
| DKILF | Daikin IndustriesLtd | 137.50 | 35.91 B | 7.34 | 5.64 | 200 |
| OLCLY | Oriental Land Co. Ltd | 21.18 | 35.65 B | 0.61 | 2.97 | 7.9 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 10.769 | 34.94 B | 0.219 | 2.08 | 649 |
| BKHPF | Bank Hapoalim B.M | 26.71 | 34.89 B | 1.52 | 6.03 | 125 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 30.94 | 34.15 B | 0.18 | 0.59 | 371 |
| KHNGF | Kuehne + Nagel International AG | 259.52 | 34.08 B | 3.44 | 1.34 | 100 |
| AVIFY | Advanced Info Service Public Company Limited | 10.66 | 33.08 B | 0.14 | 1.33 | 14.3 K |
| FANUY | Fanuc Corporation | 19.082 | 32.78 B | 0.352 | 1.88 | 483.41 K |
| RNECY | Renesas Electronics Corporation | 10.57 | 32.68 B | 0.07 | 0.67 | 425.7 K |
| FINMF | Leonardo S.p.a | 57.207 | 32.63 B | 0.657 | 1.16 | 3.96 K |
| LNVGY | Lenovo Group Limited | 81.57 | 31.69 B | 3.81 | 4.9 | 532.3 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.69 | 31.52 B | 0.16 | 1.39 | 3.9 K |
| DSKYF | Daiichi Sankyo Company Limited | 17.56 | 31.41 B | 0.91 | 5.47 | 10.17 K |
| RNECF | Renesas Electronics Corporation | 21.00 | 31.07 B | 0.13 | 0.62 | 2.4 K |
| TTNDF | Techtronic Industries Company Limited | 16.80 | 31.04 B | 0.10 | 0.6 | 5.2 K |
| FANDY | FirstRand Limited | 60.48 | 30.69 B | 0.58 | 0.97 | 200 |
| CKHUF | CK Hutchison Holdings Limited | 8.911 | 30.66 B | 0.111 | 1.26 | 100 |
| LNVGF | Lenovo Group Limited | 4.21 | 29.84 B | 0.32 | 8.23 | 23.9 K |
| IPXHY | Inpex Corporation | 25.529 | 29.69 B | 0.189 | 0.75 | 50.92 K |
| ICTEF | International Container Terminal Services Inc | 16.49 | 28.57 B | 1.04 | 6.73 | 450 |
| SBGOF | Standard Bank Group Limited | 19.65 | 28.48 B | 0.224 | 1.15 | 1 K |
| HLBZF | HeidelbergCement AG | 188.73 | 28.21 B | 2.17 | 1.16 | 700 |
| WNGRF | George Weston Limited | 72.83 | 28.03 B | 1.37 | 1.92 | 2 K |
| OMVKY | OMV Aktiengesellschaft | 20.64 | 27.7 B | 0.23 | 1.13 | 9.6 K |
| EJPRY | East Japan Railway Company | 11.47 | 26.94 B | 0.07 | 0.61 | 62.7 K |
| OEZVY | VERBUND AG | 14.61 | 26.72 B | 0.28 | 1.95 | 400 |
| AKRBF | AKRBF | 39.25 | 26.58 B | 0.55 | 1.42 | 900 |
| OMVJF | OMV Aktiengesellschaft | 82.17 | 25.6 B | 2.61 | 3.28 | 200 |
| AKRBY | Aker BP ASA | 19.6925 | 25.42 B | 0.559 | 2.92 | 188 |
| SMECF | SMC Corporation | 458.57 | 25.02 B | 30.04 | 7.01 | 29 |
| CLPHY | CLP Holdings Limited | 10.12 | 24.96 B | 0.20 | 2.02 | 37.8 K |
| SMCAY | SMC Corporation | 22.422 | 24.82 B | 1.192 | 5.61 | 188.5 K |
| NESRF | Northern Star Resources Limited | 16.4334 | 24.52 B | 0.0927 | 0.57 | 1.28 K |
| SRTOY | SRTOY | 22.48 | 24.14 B | 0.50 | 2.27 | 45.3 K |
| NTOIY | Neste Oyj | 19.42 | 24.11 B | 0.19 | 0.99 | 26.7 K |
| CJPRY | Central Japan Railway Company | 12.50 | 23.66 B | 0.07 | 0.56 | 91.4 K |
| CHLSY | CHLSY | 10.43 | 23.43 B | 0.085 | 0.82 | 102.6 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10543.0654 | 23.3 B | 53.0654 | 0.51 | 4 |
| FOJCY | Fortum Oyj | 5.74 | 22.88 B | 0.74 | 14.8 | 14.5 K |
| MTNOY | MTN Group Limited | 12.87 | 22.13 B | 0.18 | 1.42 | 16.3 K |
| FNLPF | Fresnillo plc | 41.43 | 21.87 B | 0.28 | 0.68 | 2.3 K |
| ELCPF | EDP - Energias de Portugal S.A | 5.23 | 21.74 B | 0.05 | 0.97 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.65 | 145.11 M | 0.09 | 2.53 | 579.3 K |
| NTLX | NeuroThera Labs Inc. | 4.39 | 1.03 | 30.65 | 982 | |
| FDR | Flinders Resources Limited | 6.55 | 0.61 | 10.27 | 557.3 K | |
| SCOT | Scottie Resources Corp | 3.20 | 0.15 | 4.92 | 43.3 K | |
| ALDE | Aldebaran Resources Inc | 3.23 | 0.14 | 4.53 | 109.7 K | |
| SICO | Quetzal Copper Corp. | 10.35 | 0.40 | 4.02 | 63 K | |
| ALV | Alvopetro Energy Ltd | 11.09 | 0.37 | 3.45 | 33.3 K | |
| KRY | Koryx Copper Inc. | 3.74 | 0.12 | 3.31 | 52.2 K | |
| TNGD | Tiernan Gold Corp. | 7.55 | 0.24 | 3.28 | 21.2 K | |
| JUN-A | Juno International Corporation | 4.75 | 0.15 | 3.26 | 1.3 K | |
| ARTG | Artemis Gold Inc | 42.09 | 1.25 | 3.06 | 119.7 K | |
| ENA | Enablence Technologies Inc | 5.37 | 0.12 | 2.29 | 400 | |
| BQE | BQE Water Inc | 71.60 | 1.60 | 2.29 | 300 | |
| BRM | BIOREM Inc | 3.63 | 0.08 | 2.25 | 6 K | |
| GSKR | Goldsky Resources Corp. | 3.50 | 0.07 | 2.04 | 242.7 K | |
| ITR | Integra Resources Corp | 3.93 | 0.07 | 1.81 | 110.5 K | |
| ROB | Robinson Energy Limited | 4.00 | 0.07 | 1.78 | 95 K | |
| SGML | Sigma Lithium Corporation | 14.51 | 0.21 | 1.47 | 38.2 K | |
| ZDC | Zedcor Inc | 4.93 | 0.07 | 1.44 | 41.8 K | |
| MKO | Mako Mining Corp | 14.17 | 0.20 | 1.43 | 129.2 K | |
| FISH | Sailfish Royalty Corp | 5.83 | 0.07 | 1.22 | 7.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.63 | 0.04 | 1.11 | 176.2 K | |
| AMX | Amex Exploration Inc | 4.56 | 0.05 | 1.11 | 47.8 K | |
| BZ | Benz Mining Corp | 4.08 | 0.04 | 0.99 | 90.9 K | |
| OGN | Orogen Royalties Inc | 5.20 | 0.05 | 0.97 | 9.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.17 | 0.02 | 0.63 | 29.3 K | |
| SPRX | Sparx Technology Inc | 46.2355 | 0.2455 | 0.53 | 27.62 K |