Gainer Volumes for 11 September 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 11 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 25.03 | 12.17 B | 0.83 | 3.43 | 62.75 M |
| EQX | Equinox Gold Corp | 12.40 | 11.32 B | 0.20 | 1.64 | 10.81 M |
| GSAT | Globalstar | 82.48 | 10.66 B | 0.51 | 0.62 | 347.1 K |
| NOG | Northern Oil and Gas | 26.58 | 3.02 B | 0.27 | 1.03 | 1.63 M |
| TGB | Taseko Mines Ltd | 8.14 | 2.69 B | 0.12 | 1.5 | 2.77 M |
| TIC | Acuren Corp | 9.56 | 2.19 B | 0.29 | 3.13 | 942.6 K |
| CET | Central Securities Corp | 56.00 | 1.67 B | 0.50 | 0.9 | 9.2 K |
| TMP | Tompkinstrustco | 98.83 | 1.43 B | 0.53 | 0.54 | 77 K |
| REPX | Riley Exploration Permian Inc | 43.51 | 1.13 B | 0.31 | 0.72 | 195.93 K |
| NEWP | New Pacific Metals Corp | 5.88 | 901.98 M | 0.03 | 0.51 | 485.23 K |
| OBE | Obsidian Energy Ltd | 12.97 | 787.36 M | 0.23 | 1.81 | 1.39 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.20 | 675.98 M | 0.17 | 1.69 | 206.8 K |
| GROY | Gold Royalty Corp | 3.41 | 616.27 M | 0.13 | 3.96 | 6.58 M |
| HYLN | Hyliion Holdings Corp. | 3.90 | 580.44 M | 0.08 | 2.09 | 1.14 M |
| GORO | Gold Resource Corp | 3.60 | 534.13 M | 0.03 | 0.84 | 960.3 K |
| CMCL | Caledonia Mining Cp | 25.70 | 391.54 M | 0.34 | 1.34 | 111.71 K |
| IDR | Idaho Strategic Resources | 30.91 | 310.03 M | 0.32 | 1.05 | 149.26 K |
| MPTI | M-Tron Industries Inc | 79.49 | 287.69 M | 2.46 | 3.19 | 68.71 K |
| ELLO | Ellomay Capital Ltd | 20.89 | 281.17 M | 0.35 | 1.7 | 2.4 K |
| EVI | Evi Industries Inc | 15.90 | 275.64 M | 0.45 | 2.91 | 51.4 K |
| BKTI | Bk Technologies Inc | 72.67 | 257.19 M | 1.36 | 1.91 | 32 K |
| ELMD | Electromed Inc | 27.25 | 224.08 M | 0.60 | 2.25 | 96.8 K |
| PED | Pedevco Corp | 14.84 | 221.18 M | 0.36 | 2.49 | 18.3 K |
| INTT | Intest Corp | 11.42 | 183.28 M | 0.20 | 1.78 | 91.09 K |
| SBMT | Silver Bow Mining Corp. | 8.16 | 176.29 M | 0.26 | 3.29 | 47.4 K |
| ECF | Ellsworth Convertible Growth and Income | 12.51 | 160.07 M | 0.10 | 0.81 | 20 K |
| NEN | New England Realty Associates | 56.00 | 159.38 M | 1.50 | 2.75 | 800 |
| EXOD | Exodus Movement Inc | 6.01 | 155.55 M | 0.04 | 0.67 | 45.6 K |
| ESP | Espey Mfg. & Electronics | 63.69 | 152.59 M | 0.69 | 1.1 | 14 K |
| MINE | Mayfair Gold Corp. | 3.05 | 150.39 M | 0.03 | 0.99 | 168.8 K |
| SIF | Sifco Industries | 21.55 | 129.83 M | 0.64 | 3.06 | 53.16 K |
| BCV | Bancroft Convertible Fund | 24.52 | 122.4 M | 0.15 | 0.62 | 2.2 K |
| ARMP | Armata Pharmaceuticals Inc | 5.38 | 121.96 M | 0.15 | 2.87 | 43.6 K |
| NINE | Nine Energy Service, Inc. | 10.51 | 109.37 M | 0.26 | 2.54 | 75.8 K |
| BHM | Bluerock Homes Trust Inc | 8.4999 | 87.77 M | 0.1199 | 1.43 | 1.03 K |
| LPA | Logistic Properties of The Americas | 3.38 | 79.56 M | 0.35 | 11.55 | 222 K |
| WYY | Widepoint Corp | 10.83 | 76.89 M | 0.12 | 1.12 | 71.73 K |
| CEV | Eaton Vance California Muni Income Trust | 10.20 | 73.29 M | 0.15 | 1.49 | 18.1 K |
| TGEN | TGEN | 3.05 | 60.07 M | 0.02 | 0.66 | 85.8 K |
| CITR | General Enterprise Ventures, Inc. | 5.34 | 58.16 M | 0.31 | 6.16 | 17 K |
| DXR | Daxor Corp | 11.47 | 53.71 M | 0.63 | 5.81 | 69.8 K |
| TRT | Trio-Tech International | 10.10 | 50.57 M | 0.07 | 0.7 | 88.83 K |
| CCEL | Cryo-Cell Intl Inc | 4.40 | 41.96 M | 0.28 | 6.8 | 20.8 K |
| AXIL | Axil Brands Inc | 6.165 | 37.66 M | 0.155 | 2.58 | 17.2 K |
| ZDGE | Zedge Inc Cl B | 3.10 | 36.7 M | 0.03 | 0.98 | 31.3 K |
| NSRX | Nasus Pharma Ltd. | 3.4049 | 35.96 M | 0.0549 | 1.64 | 4.21 K |
| CKX | Ckx Lands | 10.9008 | 21.35 M | 0.1508 | 1.4 | 114 |
| PMI | Picard Medical, Inc. | 5.33 | 19.53 M | 0.92 | 20.86 | 496.8 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.02 | 19.07 M | 0.05 | 1.68 | 22.7 K |
| INLX | Intellinetics Inc | 5.67 | 18.16 M | 0.31 | 5.78 | 4.5 K |
| BESS | Bimergen Energy Corporation | 3.02 | 16.75 M | 0.03 | 1 | 34.9 K |
| UUU | Universal Security Instruments | 5.38 | 16.02 M | 0.08 | 1.51 | 33 K |
| ACCS | Access Newswire Inc | 5.20 | 13.4 M | 0.18 | 3.59 | 45.1 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 9.88 | 10.51 M | 0.23 | 2.38 | 94.9 K |
| PW | Power REIT | 7.17 | 2.47 M | 0.42 | 6.22 | 17.4 K |
| MPTI-R | MPTI-R | 79.49 | 2.46 | 3.19 | 68.71 K | |
| MPTI-R-W | MPTI-R-W | 79.49 | 2.46 | 3.19 | 68.71 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.325 | 0.2261 | 1.18 | 5.43 K | |
| SACH-P-A | SACH-P-A | 21.67 | 0.24 | 1.12 | 14.43 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.857 | 0.359 | 0.84 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 77173.7969 | 1.5 T | 605.6719 | 0.79 | 37.41 B |
| AAPLX-USD | Apple tokenized stock (xStock) | 333.4087 | 15.1415 | 4.76 | 9.42 M | |
| SOL-USD | Solana | 102.3962 | 3.7063 | 3.76 | 4.43 B | |
| ETH-USD | Ethereum | 2514.7339 | 77.6353 | 3.19 | 27.81 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 339.1076 | 7.399 | 2.23 | 14.14 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 256.7433 | 4.2892 | 1.7 | 6.78 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 332.27 | 5.03 T | 5.70 | 1.75 | 50.66 M |
| MSFT | Microsoft Corporation | 495.63 | 3.88 T | 3.19 | 0.65 | 14.51 M |
| GOOGL | Alphabet Inc Class A | 338.50 | 3.42 T | 5.90 | 1.77 | 24.68 M |
| GOOG | Alphabet Inc Class C | 335.45 | 3.4 T | 5.06 | 1.53 | 15.79 M |
| AMZN | Amazon.com Inc | 256.78 | 2.59 T | 4.89 | 1.94 | 26.68 M |
| TSLA | Tesla Inc | 365.44 | 1.58 T | 1.88 | 0.52 | 30.09 M |
| META | Meta Platforms Inc | 648.03 | 1.57 T | 3.65 | 0.57 | 16.91 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 190.07 | 1.09 T | 1.77 | 0.94 | 14.88 M |
| WMT | Walmart Inc. | 107.15 | 982.9 B | 1.42 | 1.34 | 17.06 M |
| AMD | Advanced Micro Devices | 516.13 | 824.07 B | 12.53 | 2.49 | 19 M |
| ASML | ASML Holding N.V. ADR | 1698.30 | 603.53 B | 10.87 | 0.64 | 881.2 K |
| PLTR | Palantir Technologies Inc | 167.23 | 442.43 B | 1.37 | 0.83 | 15.38 M |
| CSCO | Cisco Systems Inc | 112.13 | 410.58 B | 4.69 | 4.37 | 14.16 M |
| INTC | Intel Corp | 102.94 | 347.61 B | 2.62 | 2.61 | 86.84 M |
| AMAT | Applied Materials | 456.49 | 309.57 B | 2.48 | 0.55 | 4.31 M |
| TXN | Texas Instruments | 268.70 | 274.74 B | 9.88 | 3.82 | 5.26 M |
| NFLX | Netflix Inc | 77.40 | 258.5 B | 1.39 | 1.83 | 22.21 M |
| LIN | Linde Plc | 466.22 | 237.05 B | 4.60 | 1 | 1.63 M |
| ARM | Arm Holdings Plc ADR | 264.79 | 219.98 B | 10.61 | 4.17 | 4.27 M |
| KLAC | K L A-Tencor Corp | 180.64 | 206.07 B | 3.46 | 1.95 | 7.49 M |
| SHOP | Shopify Inc | 128.79 | 204.37 B | 2.19 | 1.73 | 10.78 M |
| ADI | Analog Devices | 378.78 | 202.12 B | 17.53 | 4.85 | 2.89 M |
| VZ | Verizon Communications Inc | 50.61 | 185.84 B | 0.64 | 1.28 | 16.46 M |
| QRVO | Qorvo Inc | 116.65 | 183.22 B | 4.29 | 3.82 | 2.19 M |
| MRVL | Marvell Technology Inc | 236.10 | 176.51 B | 9.14 | 4.03 | 17.27 M |
| QCOM | Qualcomm Inc | 181.97 | 175.97 B | 5.09 | 2.88 | 11.55 M |
| TMUS | T-Mobile US | 182.33 | 167.81 B | 5.17 | 2.92 | 3.67 M |
| ISRG | Intuitive Surg Inc | 369.15 | 152.62 B | 8.69 | 2.41 | 3.35 M |
| IBKR | Interactive Brokers | 91.37 | 131.02 B | 1.95 | 2.18 | 3.08 M |
| ADP | Automatic Data Processing, Inc. | 268.26 | 116.43 B | 2.63 | 0.99 | 2.17 M |
| CME | CME Group Inc | 275.54 | 109.02 B | 1.47 | 0.54 | 1.05 M |
| MAR | Marriot International | 334.69 | 104.12 B | 5.62 | 1.71 | 1.5 M |
| EQIX | Equinix Inc | 1037.72 | 100.02 B | 13.91 | 1.36 | 558.9 K |
| ABNB | Airbnb Inc Class A | 170.19 | 98.43 B | 2.54 | 1.52 | 2.8 M |
| ADBE | Adobe Systems Inc | 252.23 | 97.39 B | 3.40 | 1.37 | 10.77 M |
| MNST | Monster Beverage Cp | 43.40 | 92.74 B | 0.31 | 0.72 | 7.02 M |
| INTU | Intuit Inc | 321.57 | 91.15 B | 8.80 | 2.81 | 2.31 M |
| CDNS | Cadence Design Systems, Inc. | 289.37 | 90.1 B | 4.42 | 1.55 | 2.55 M |
| MRNA | Moderna | 143.97 | 88.52 B | 7.35 | 5.38 | 15.39 M |
| CTAS | Cintas Corp | 201.50 | 87.27 B | 3.06 | 1.54 | 1.57 M |
| APP | AppLovin Corporation | 323.96 | 76.76 B | 9.47 | 3.01 | 3.75 M |
| ROST | Ross Stores Inc | 230.74 | 73.23 B | 5.26 | 2.33 | 1.61 M |
| NXPI | Nxp Semiconductors | 236.62 | 65.46 B | 10.15 | 4.48 | 3.12 M |
| NTRA | Natera Inc | 328.93 | 59.72 B | 2.79 | 0.86 | 798 K |
| FAST | Fastenal Company | 49.32 | 59.57 B | 0.31 | 0.63 | 6.37 M |
| MPWR | Monolithic Power Sys | 1234.46 | 59.54 B | 48.38 | 4.08 | 555 K |
| MSTR | Strategy | 130.97 | 55.26 B | 2.41 | 1.87 | 19.39 M |
| EBAY | Ebay Inc | 107.75 | 54.13 B | 2.72 | 2.59 | 3.15 M |
| GRMN | Garmin Ltd | 282.67 | 52.59 B | 10.47 | 3.85 | 756.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 97.35 | 51.23 B | 1.64 | 1.71 | 1.12 M |
| HONA | Honeywell Aerospace Inc | 158.26 | 48.86 B | 4.51 | 2.93 | 2.52 M |
| FITB | Fifth Third Bancorp | 54.72 | 48.85 B | 0.29 | 0.53 | 3.41 M |
| PYPL | PayPal Holdings | 53.72 | 48.77 B | 0.41 | 0.77 | 9.98 M |
| ALAB | Astera Labs Inc | 291.22 | 44.88 B | 6.69 | 2.35 | 2.31 M |
| TER | Teradyne Inc | 379.72 | 42.9 B | 9.53 | 2.57 | 2.39 M |
| ONC | BeiGene, Ltd. | 346.51 | 42.13 B | 4.71 | 1.38 | 307.8 K |
| MCHP | Microchip Technology | 74.20 | 42 B | 2.62 | 3.66 | 8.77 M |
| COHR | Coherent Inc | 305.37 | 41.21 B | 12.20 | 4.16 | 7.3 M |
| PAYX | Paychex Inc | 115.80 | 39.91 B | 0.62 | 0.54 | 1.76 M |
| FER | Ferrovial Se | 56.15 | 39.8 B | 0.65 | 1.17 | 1.17 M |
| NTAP | Netapp Inc | 199.28 | 39.12 B | 15.68 | 8.54 | 2.61 M |
| ZS | Zscaler Inc | 164.54 | 38.78 B | 1.06 | 0.65 | 2.06 M |
| BIIB | Biogen Inc | 217.15 | 37.47 B | 1.72 | 0.8 | 1.08 M |
| COIN | Coinbase Global Inc Class A | 175.26 | 37.4 B | 2.98 | 1.73 | 7.8 M |
| ESLT | Elbit Systems Ltd | 728.00 | 36.54 B | 4.09 | 0.56 | 49.3 K |
| ERIC | Ericsson ADR | 10.31 | 36.29 B | 0.30 | 3 | 13.63 M |
| STLD | Steel Dynamics Inc | 239.79 | 35.95 B | 2.71 | 1.14 | 697.1 K |
| ILMN | Illumina Inc | 206.45 | 35.63 B | 5.18 | 2.57 | 2.41 M |
| GMAB | Genmab A/S ADR | 32.47 | 35.09 B | 0.24 | 0.74 | 1.39 M |
| RKLB | Rocket Lab USA Inc | 62.95 | 34.99 B | 0.99 | 1.6 | 15.34 M |
| EXPE | Expedia Group Inc | 280.83 | 34.32 B | 3.95 | 1.43 | 1.37 M |
| UAL | United Airlines Holdings Inc | 109.82 | 33.87 B | 3.33 | 3.13 | 5.65 M |
| FLEX | Flextronics Intl Ltd | 115.78 | 31.95 B | 7.77 | 7.19 | 3.03 M |
| HBAN | Huntington Bcshs | 16.86 | 31.88 B | 0.13 | 0.78 | 19.01 M |
| NTRS | Northern Trust Corp | 189.19 | 30.95 B | 2.00 | 1.07 | 700.8 K |
| CTSH | Cognizant Tech Sol | 60.00 | 29.33 B | 1.68 | 2.88 | 3.1 M |
| KHC | Kraft Heinz Company | 24.60 | 28.86 B | 0.21 | 0.86 | 123.78 M |
| CRDO | Credo Technology Group Holding Ltd | 162.95 | 28.38 B | 2.64 | 1.65 | 5.87 M |
| ON | On Semiconductor | 76.14 | 27.9 B | 5.97 | 8.51 | 11.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.80 | 27.82 B | 0.80 | 1.51 | 2.44 M |
| VRSN | Verisign Inc | 292.71 | 27.56 B | 3.86 | 1.34 | 497.4 K |
| ULTA | Ulta Beauty Inc | 546.78 | 27.38 B | 11.15 | 2.08 | 419.8 K |
| FOXA | Fox Corp Cl A | 65.94 | 26.67 B | 0.76 | 1.17 | 2.99 M |
| FISV | Fiserv Inc | 51.58 | 26.6 B | 2.65 | 5.42 | 5.62 M |
| BIDU | Baidu Inc ADR | 91.40 | 26.01 B | 0.81 | 0.89 | 2.48 M |
| EXPD | Expeditors Intl | 192.60 | 25.85 B | 3.28 | 1.73 | 866 K |
| TCOM | Trip.com Group Ltd ADR | 39.02 | 24.93 B | 0.32 | 0.83 | 4.57 M |
| AFRM | Affirm Holdings Inc Cl A | 71.44 | 24.79 B | 3.45 | 5.07 | 4.53 M |
| INSM | Insmed Inc | 129.41 | 24.59 B | 2.13 | 1.67 | 1.7 M |
| PFG | Principal Financial Group Inc | 116.17 | 23.9 B | 1.21 | 1.05 | 948.2 K |
| FOX | Fox Corp Cl B | 58.45 | 23.7 B | 0.39 | 0.67 | 893.1 K |
| ENTG | Entegris Inc | 140.37 | 23.59 B | 2.97 | 2.16 | 1.3 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.95 | 23.36 B | 0.99 | 2.15 | 3.7 M |
| ROKU | Roku Inc | 154.93 | 23.04 B | 0.81 | 0.53 | 1.41 M |
| SYM | Symbotic Inc | 42.13 | 22.96 B | 1.03 | 2.51 | 1.52 M |
| LPLA | Lpl Financial Hld | 353.78 | 22.34 B | 6.52 | 1.88 | 428.4 K |
| ARXS | Arxis, Inc. Class A Common Stock | 52.45 | 21.89 B | 0.47 | 0.9 | 446.9 K |
| VTRS | Viatris Inc | 16.51 | 21.86 B | 0.13 | 0.79 | 12.17 M |
| SMCI | Super Micro Computer | 40.10 | 21.65 B | 2.72 | 7.28 | 46.4 M |
| SOFI | SoFi Technologies Inc | 17.32 | 21.65 B | 0.11 | 0.64 | 24.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 433.24 | 2.11 T | 5.21 | 1.22 | 10.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 766000.00 | 1.16 T | 4755.00 | 0.62 | 159 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 510.37 | 1.16 T | 3.37 | 0.66 | 3.59 M |
| WMT | Walmart Stores | 107.15 | 982.9 B | 1.42 | 1.34 | 17.06 M |
| JPM | JP Morgan Chase & Company | 356.23 | 895.04 B | 2.67 | 0.76 | 5.35 M |
| V | Visa Inc | 370.45 | 776.46 B | 3.24 | 0.88 | 3.49 M |
| MA | Mastercard Inc | 569.19 | 558.9 B | 3.82 | 0.68 | 2.05 M |
| ABBV | Abbvie Inc | 257.12 | 521.11 B | 2.12 | 0.83 | 4.31 M |
| CVX | Chevron Corp | 214.06 | 462 B | 1.30 | 0.61 | 6.57 M |
| KO | Coca-Cola Company | 88.29 | 404.78 B | 0.46 | 0.52 | 9.99 M |
| PG | Procter & Gamble Company | 145.27 | 374.48 B | 2.30 | 1.61 | 11.53 M |
| HD | Home Depot | 308.74 | 328.44 B | 3.05 | 1 | 3.49 M |
| JPM-PD | JPMorgan Chase & Co | 22.62 | 328.42 B | 0.29 | 1.3 | 328.91 K |
| PM | Philip Morris International Inc | 191.06 | 325.42 B | 1.29 | 0.68 | 5.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 96.77 | 308.92 B | 0.81 | 0.84 | 4.91 M |
| HSBC | HSBC Holdings Plc ADR | 105.30 | 292.14 B | 1.60 | 1.54 | 955.5 K |
| MS | Morgan Stanley | 214.38 | 289.46 B | 1.72 | 0.81 | 3.93 M |
| CAT | Caterpillar Inc | 818.57 | 286.26 B | 13.57 | 1.69 | 1.83 M |
| DELL | Dell Technologies Inc | 567.29 | 269.78 B | 60.67 | 11.98 | 14.47 M |
| GS | Goldman Sachs Group | 1029.1801 | 260.47 B | 9.41 | 0.92 | 1.16 M |
| TMO | Thermo Fisher Scientific Inc | 609.82 | 257.71 B | 6.64 | 1.1 | 1.79 M |
| BAC-PK | Bank of America Corporation | 22.94 | 251.3 B | 0.17 | 0.75 | 64.78 K |
| WFC | Wells Fargo & Company | 90.29 | 250.34 B | 0.84 | 0.94 | 12.93 M |
| BAC-PB | Bank of America Corporation | 23.52 | 246.64 B | 0.23 | 0.99 | 260.42 K |
| BABA | Alibaba Group Holding ADR | 109.30 | 243.9 B | 0.74 | 0.68 | 5.92 M |
| IBM | International Business Machines | 243.29 | 243.66 B | 9.27 | 3.96 | 4.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.89 | 242.67 B | 0.60 | 2.58 | 3.41 M |
| BML-PL | Bank of America Corporation | 19.31 | 235.35 B | 0.10 | 0.52 | 7.18 K |
| TM | Toyota Motor Corp Ltd | 198.20 | 230.51 B | 5.72 | 2.97 | 392.58 K |
| GEV | GE Vernova Inc | 957.27 | 228.48 B | 33.36 | 3.61 | 1.18 M |
| AXP | American Express Company | 324.69 | 215.5 B | 3.98 | 1.24 | 1.93 M |
| ANET | Arista Networks Inc | 199.59 | 212.97 B | 10.60 | 5.61 | 4.64 M |
| TTE | Totalenergies Se ADR | 91.89 | 210.19 B | 0.66 | 0.72 | 1.21 M |
| SHOP | Shopify Inc | 128.79 | 205.99 B | 2.19 | 1.73 | 10.78 M |
| TD | Toronto Dominion Bank | 120.97 | 203.31 B | 0.83 | 0.69 | 1.96 M |
| APH | Amphenol Corp | 83.92 | 195.55 B | 3.67 | 4.57 | 11.04 M |
| DIS | Walt Disney Company | 106.55 | 191.56 B | 0.73 | 0.69 | 7.26 M |
| CRM | Salesforce.com Inc | 247.72 | 188.61 B | 4.72 | 1.94 | 9.74 M |
| BLK | Blackrock Inc | 1079.65 | 186.45 B | 17.25 | 1.62 | 479.8 K |
| SAN | Banco Santander ADR | 14.96 | 161.69 B | 0.33 | 2.26 | 6.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.23 | 158.28 B | 0.58 | 0.75 | 1.62 M |
| ACN | Accenture Plc | 183.90 | 158.03 B | 5.99 | 3.37 | 2.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 27.29 | 151.79 B | 0.74 | 2.79 | 1.34 M |
| SONY | Sony Group Corp ADR | 23.90 | 147.75 B | 0.38 | 1.62 | 2.44 M |
| T | American Telephone and Telegraph Inc. | 26.06 | 144.23 B | 0.51 | 2 | 43.22 M |
| ETN | Eaton Corp | 425.37 | 143.66 B | 16.22 | 3.96 | 1.63 M |
| BX | Blackstone Inc | 128.51 | 141.65 B | 3.10 | 2.47 | 3.4 M |
| UL | Unilever Plc ADR | 62.02 | 140.54 B | 0.39 | 0.63 | 3.13 M |
| BA | Boeing Company | 210.45 | 135.59 B | 5.65 | 2.76 | 4.14 M |
| PGR | Progressive Corp | 217.62 | 134.23 B | 1.43 | 0.66 | 1.64 M |
| RIO | Rio Tinto Plc ADR | 99.96 | 133.19 B | 0.57 | 0.57 | 1.41 M |
| BTI | British American Tobacco Industries ADR | 55.24 | 132.25 B | 0.38 | 0.69 | 9.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 29.55 | 128.92 B | 0.71 | 2.46 | 979.2 K |
| COF | Capital One Financial Corp | 208.30 | 125.67 B | 1.19 | 0.57 | 2.54 M |
| MPC | Marathon Petroleum Corp | 395.93 | 124.89 B | 3.51 | 0.89 | 2.36 M |
| PLD | Prologis Inc | 135.75 | 124.41 B | 1.34 | 1 | 2.38 M |
| SPOT | Spotify Technology S.A. | 525.75 | 122 B | 4.02 | 0.77 | 1.02 M |
| BMO | Bank of Montreal | 174.88 | 118.95 B | 1.19 | 0.69 | 477.8 K |
| MFG | Mizuho Financial Group ADR | 11.45 | 116.62 B | 0.39 | 3.53 | 4.05 M |
| VLO | Valero Energy Corp | 390.42 | 115.07 B | 4.99 | 1.29 | 3.06 M |
| BNS | Bank of Nova Scotia | 93.45 | 114.28 B | 0.61 | 0.66 | 2.39 M |
| HDB | Hdfc Bank Ltd ADR | 23.34 | 114.06 B | 1.50 | 6.87 | 27.23 M |
| PH | Parker-Hannifin Corp | 950.23 | 113.48 B | 15.89 | 1.7 | 345.6 K |
| SYK | Stryker Corp | 275.56 | 111.95 B | 5.55 | 2.06 | 3.72 M |
| NEM | Newmont Mining Corp | 126.81 | 110.79 B | 0.67 | 0.53 | 5.55 M |
| NOW | Servicenow Inc | 132.53 | 108.68 B | 1.36 | 1.04 | 10.73 M |
| GLW | Corning Inc | 166.40 | 106.22 B | 3.28 | 2.01 | 4.85 M |
| IBN | Icici Bank Ltd ADR | 29.39 | 105.72 B | 0.54 | 1.87 | 3.21 M |
| HCA | Hca Holdings Inc | 426.94 | 104.97 B | 5.73 | 1.36 | 1.32 M |
| WFC-PC | Wells Fargo & Company | 15.97 | 104.35 B | 0.09 | 0.57 | 164.06 K |
| ICE | Intercontinental Exchange | 157.40 | 94.79 B | 1.59 | 1.02 | 2.49 M |
| PWR | Quanta Services | 650.58 | 93.32 B | 31.85 | 5.15 | 941 K |
| USB | U.S. Bancorp | 62.84 | 92.63 B | 0.43 | 0.69 | 5.77 M |
| EMR | Emerson Electric Company | 152.19 | 92.38 B | 3.82 | 2.57 | 1.9 M |
| ELV | Elevance Health Inc | 418.72 | 91.1 B | 2.18 | 0.52 | 1.36 M |
| WMB | Williams Companies | 72.85 | 90.94 B | 0.555 | 0.77 | 8.33 M |
| PNC | PNC Bank | 244.24 | 90.9 B | 1.26 | 0.52 | 1.07 M |
| JCI | Johnson Controls Intl | 146.01 | 90.27 B | 3.20 | 2.24 | 5.78 M |
| TT | Trane Technologies Plc | 442.52 | 90.21 B | 2.69 | 0.61 | 873.5 K |
| MMM | 3M Company | 164.97 | 89.91 B | 2.11 | 1.3 | 3.29 M |
| VRT | Vertiv Holdings Llc. | 256.9975 | 89.51 B | 8.8675 | 3.57 | 4.77 M |
| ING | ING Groep N.V. ADR | 37.27 | 89.38 B | 0.60 | 1.64 | 1.66 M |
| AMT | American Tower Corp | 177.85 | 87.5 B | 4.87 | 2.82 | 1.91 M |
| MCO | Moody's Corp | 474.95 | 85.16 B | 7.59 | 1.62 | 773.4 K |
| ECL | Ecolab Inc | 276.18 | 84.93 B | 4.58 | 1.69 | 1.29 M |
| NGG | National Grid Transco Plc ADR | 76.86 | 84.4 B | 0.48 | 0.63 | 841.9 K |
| AEM | Agnico-Eagle Mines Ltd | 200.36 | 83.74 B | 3.68 | 1.87 | 1.42 M |
| TRV | The Travelers Companies Inc | 375.20 | 82.64 B | 7.64 | 2.08 | 1.62 M |
| SHW | Sherwin-Williams Company | 323.31 | 80.74 B | 5.87 | 1.85 | 2.17 M |
| HWM | Howmet Aerospace Inc | 229.61 | 79.45 B | 1.70 | 0.75 | 3.73 M |
| ITW | Illinois Tool Works Inc | 268.16 | 79.33 B | 2.96 | 1.12 | 1.02 M |
| RSG | Republic Services | 222.74 | 74.73 B | 1.66 | 0.75 | 1.34 M |
| CNI | Canadian National Railway | 122.25 | 74.72 B | 1.09 | 0.9 | 1.4 M |
| BCS | Barclays Plc ADR | 26.70 | 74.32 B | 0.49 | 1.87 | 2.76 M |
| HPE | Hewlett Packard Enterprise Comp | 62.09 | 73.13 B | 6.87 | 12.44 | 38.99 M |
| LYG | Lloyds Banking Group Plc ADR | 6.01 | 71.67 B | 0.12 | 2.04 | 13.65 M |
| RACE | Ferrari N.V. | 413.78 | 69.43 B | 5.14 | 1.26 | 257.2 K |
| CMI | Cummins Inc | 556.75 | 68.84 B | 6.72 | 1.22 | 705.4 K |
| APO | Apollo Global Management Llc C | 128.98 | 68.41 B | 1.07 | 0.84 | 1.87 M |
| DLR | Digital Realty Trust | 188.58 | 68.24 B | 3.21 | 1.73 | 1.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 101.07 | 2.24 B | 1.07 | 1.07 | 1.1 K |
| BYD | Boyd Group Services Inc | 125.00 | 11.89 | 10.51 | 236.8 K | |
| MPC-C | Madison Pacific Properties Inc | 4.60 | 0.39 | 9.26 | 1.6 K | |
| HUT | Hut 8 Corp | 136.66 | 11.29 | 9.01 | 557.6 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.92 | 0.87 | 7.22 | 691 K | |
| DSG | Descartes Sys | 105.32 | 6.77 | 6.87 | 437 K | |
| CLS | Celestica Inc Sv | 480.23 | 29.89 | 6.64 | 435.7 K | |
| APTX | Apotex Health Corp | 35.55 | 2.20 | 6.6 | 545.6 K | |
| TCS | Tecsys Inc J | 30.42 | 1.87 | 6.55 | 110.2 K | |
| ABXX | Abaxx Technologies Inc. | 17.61 | 0.98 | 5.89 | 174 K | |
| ENGH | Enghouse Systems Ltd | 16.56 | 0.92 | 5.88 | 615.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 14.24 | 0.79 | 5.87 | 500 | |
| SII | Sprott Inc | 184.86 | 10.15 | 5.81 | 132.3 K | |
| MARI | Marimaca Copper Corp | 9.51 | 0.50 | 5.55 | 481.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.69 | 0.61 | 5.51 | 132.6 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 35.73 | 1.85 | 5.46 | 19.8 K | |
| TSAT | Telesat Corp | 69.01 | 3.54 | 5.41 | 36.1 K | |
| TCL-A | Transcontinental Inc | 5.12 | 0.26 | 5.35 | 321.3 K | |
| FISV | FISV | 5.20 | 0.26 | 5.26 | 57.3 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 24.51 | 1.16 | 4.97 | 3.1 K | |
| AFN | Ag Growth International Inc | 14.37 | 0.66 | 4.81 | 70.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.15 | 0.14 | 4.65 | 120 K | |
| WDO | Wesdome Gold Mines Ltd | 35.06 | 1.54 | 4.59 | 412.9 K | |
| HLS | Hls Therapeutics Inc | 3.90 | 0.17 | 4.56 | 144.4 K | |
| APH | Amphenol Corporation | 24.95 | 1.07 | 4.48 | 12.7 K | |
| DCBO | Docebo Inc | 33.78 | 1.41 | 4.36 | 34.2 K | |
| CSCO | Cisco CDR [Cad Hedged] | 53.61 | 2.22 | 4.32 | 12.5 K | |
| GOOS | Canada Goose Holdings Inc | 10.99 | 0.45 | 4.27 | 589 K | |
| CEU | Ces Energy Solutions Corp | 20.09 | 0.79 | 4.09 | 613.4 K | |
| KXS | Kinaxis Inc | 171.66 | 6.66 | 4.04 | 69.8 K | |
| RBA | Rb Global Inc | 115.91 | 4.45 | 3.99 | 476.3 K | |
| GFR | Greenfire Resources Ltd. | 9.00 | 0.33 | 3.81 | 628.9 K | |
| TSU | Trisura Group Ltd | 42.74 | 1.52 | 3.69 | 80.2 K | |
| AIF | Altus Group Ltd | 45.67 | 1.60 | 3.63 | 113.8 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 64.13 | 2.24 | 3.62 | 28.9 K | |
| TXN | Texas Instruments Incorporated | 27.88 | 0.97 | 3.6 | 8.5 K | |
| VRT | Vertiv CDR (CAD Hedged) | 19.1254 | 0.6654 | 3.6 | 89.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.49 | 0.33 | 3.6 | 10.3 K | |
| KEL | Kelt Exploration Ltd | 10.70 | 0.37 | 3.58 | 1.05 M | |
| VOXR | Vox Royalty Corp | 7.99 | 0.27 | 3.5 | 11.4 K | |
| ALS | Altius Minerals Corp | 66.56 | 2.19 | 3.4 | 182 K | |
| PRM | Big Pharma Split Corp | 14.74 | 0.48 | 3.37 | 200 | |
| REAL | Real Matters Inc | 4.13 | 0.13 | 3.25 | 1.57 M | |
| VNP | 5N Plus Inc | 26.80 | 0.84 | 3.24 | 1.14 M | |
| IGM | Igm Financial Inc | 89.69 | 2.81 | 3.23 | 658 K | |
| CCL-B | CCL Industries Inc | 93.83 | 2.86 | 3.14 | 449.3 K | |
| KEEL | Keel Infrastructure Corp. | 4.93 | 0.15 | 3.14 | 2.44 M | |
| GFL | Gfl Environmental Inc | 59.32 | 1.80 | 3.13 | 909.7 K | |
| GO-U | GO Residential Real Estate Investment Trust | 8.22 | 0.24 | 3.01 | 281.7 K | |
| DF | Dividend 15 Split Corp II | 8.60 | 0.25 | 2.99 | 143.9 K | |
| TOT | Total Energy Services Inc | 36.24 | 1.05 | 2.98 | 273.4 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.58 | 0.68 | 2.97 | 208.1 K | |
| INTU | Intuit CDR (CAD Hedged) | 19.53 | 0.56 | 2.95 | 15.7 K | |
| APPS | Applovin CDR (Cad Hedged) | 10.16 | 0.29 | 2.94 | 110.6 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 22.16 | 0.63 | 2.93 | 1.4 K | |
| ACQ | Autocanada Inc | 22.98 | 0.65 | 2.91 | 27.6 K | |
| CFP | Canfor Corp | 14.97 | 0.42 | 2.89 | 179.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.56 | 0.24 | 2.88 | 4.2 K | |
| HMMC | Hemlo Mining Corp. | 8.38 | 0.23 | 2.82 | 582 K | |
| PIC-A | Premium Income Corporation | 9.94 | 0.27 | 2.79 | 59.5 K | |
| NEO | NEO Performance Materials Inc | 30.78 | 0.83 | 2.77 | 221.8 K | |
| FFN | North American Financial 15 Split Corp | 10.02 | 0.27 | 2.77 | 194.6 K | |
| GRID | Tantalus Systems Holding Inc | 3.85 | 0.10 | 2.67 | 58.6 K | |
| EFX | Enerflex Ltd | 31.77 | 0.82 | 2.65 | 590.4 K | |
| ONEX | Onex Corp | 110.50 | 2.84 | 2.64 | 137.3 K | |
| DRM | Dream Unlimited Corp | 17.95 | 0.46 | 2.63 | 57.3 K | |
| CIGI | Colliers International Group Inc | 129.38 | 3.31 | 2.63 | 128.5 K | |
| SOIL | Saturn Oil and Gas Inc | 7.10 | 0.18 | 2.6 | 553.3 K | |
| SMNS | Siemens CDR [Cad Hedged] | 31.66 | 0.80 | 2.59 | 1.6 K | |
| INTC | Intel CDR [Cad Hedged] | 57.65 | 1.45 | 2.58 | 327.7 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 8.90 | 0.22 | 2.53 | 6.6 K | |
| HPS-A | Hammond Power Solutions Inc | 253.85 | 6.26 | 2.53 | 32.6 K | |
| ELE | Elemental Royalty Corporation | 29.71 | 0.73 | 2.52 | 66.9 K | |
| CVO | Coveo Solutions Inc | 4.09 | 0.10 | 2.51 | 71.6 K | |
| BNK | Big Banc Split Corp Cl A | 14.36 | 0.35 | 2.5 | 1 K | |
| CSU | Constellation Software Inc | 2827.9399 | 68.70 | 2.49 | 38.21 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 93.22 | 2.26 | 2.48 | 181.9 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 28.37 | 0.68 | 2.46 | 100 | |
| WPM | Wheaton Precious Metals Corp | 213.75 | 5.08 | 2.43 | 387.2 K | |
| BX | Biox Corp | 16.01 | 0.38 | 2.43 | 21.7 K | |
| ELD | Eldorado Gold | 60.62 | 1.43 | 2.42 | 456.8 K | |
| FDY | Faraday Copper Corp | 5.15 | 0.12 | 2.39 | 531.7 K | |
| ESI | Ensign Energy Services Inc | 3.87 | 0.09 | 2.38 | 231.2 K | |
| FNV | Franco-Nevada Corp | 369.01 | 8.56 | 2.37 | 200.3 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 19.15 | 0.44 | 2.35 | 25.5 K | |
| PRV-UN | Pro Real Estate Investment Trust | 6.56 | 0.15 | 2.34 | 163.6 K | |
| OTEX | Open Text Corp | 32.00 | 0.73 | 2.33 | 572.5 K | |
| WFG | West Fraser Timber CO Ltd | 95.76 | 2.18 | 2.33 | 144.7 K | |
| TOY | Spin Master Corp | 19.83 | 0.45 | 2.32 | 44.9 K | |
| FM | First Quantum Minerals Ltd | 43.94 | 0.99 | 2.31 | 2.75 M | |
| CKI | Clarke Inc | 23.22 | 0.52 | 2.29 | 2.3 K | |
| GMIN | G Mining Ventures Corp | 52.01 | 1.15 | 2.26 | 487.3 K | |
| LSPD | Lightspeed Commerce Inc. | 13.80 | 0.30 | 2.22 | 341.3 K | |
| OBE | Obsidian Energy Ltd | 17.97 | 0.39 | 2.22 | 424.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.69 | 0.21 | 2.22 | 607.7 K | |
| AEM | Agnico Eagle Mines Ltd | 278.09 | 5.98 | 2.2 | 626.4 K | |
| BAMI | Blue Ant Media Corporation | 6.05 | 0.13 | 2.2 | 31.5 K | |
| PRN | Profound Medical Corp | 8.38 | 0.18 | 2.2 | 24.4 K | |
| JOY | Journey Energy Inc | 6.13 | 0.13 | 2.17 | 586.9 K | |
| TXG | Torex Gold Resources Inc | 69.79 | 1.48 | 2.17 | 638.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 54.44 | 441.68 B | 0.65 | 1.21 | 2.29 M |
| TCTZF | Tencent Holdings Limited | 55.005 | 434.56 B | 1.2819 | 2.39 | 103.43 K |
| RHHVF | Roche Holding AG | 430.78 | 389.84 B | 6.03 | 1.42 | 200 |
| LRLCY | L'Oréal S.A | 88.09 | 258.49 B | 1.25 | 1.44 | 151 K |
| LRLCF | L'Oréal S.A | 442.88 | 258.47 B | 17.315 | 4.07 | 6.1 K |
| BACHY | Bank of China Limited | 19.16 | 252.23 B | 0.126 | 0.66 | 23.91 K |
| SMAWF | Siemens Aktiengesellschaft | 302.50 | 232.36 B | 3.33 | 1.11 | 1.7 K |
| SIEGY | Siemens Aktiengesellschaft | 153.37 | 225.91 B | 3.75 | 2.51 | 135.1 K |
| TOYOF | Toyota Motor Corporation | 19.81 | 220.25 B | 0.61 | 3.18 | 23.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 96.07 | 211.93 B | 2.14 | 2.28 | 447.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 482.28 | 211.67 B | 12.28 | 2.61 | 7.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 23.79 | 204.97 B | 0.79 | 3.43 | 392.1 K |
| CMWAY | Commonwealth Bank of Australia | 110.77 | 195.37 B | 1.62 | 1.48 | 73 K |
| IDEXF | Industria de Diseño Textil S.A | 64.04 | 192.98 B | 0.765 | 1.21 | 1.1 K |
| ALIZF | Allianz SE | 506.25 | 188.01 B | 6.21 | 1.24 | 52 |
| ALIZY | Allianz SE | 51.23 | 185.32 B | 0.31 | 0.61 | 2.34 M |
| CIHKY | China Merchants Bank Co. Ltd | 33.45 | 175.12 B | 0.40 | 1.21 | 25.4 K |
| EADSF | Airbus SE | 230.12 | 169.85 B | 3.9931 | 1.77 | 1.4 K |
| EADSY | Airbus SE | 57.60 | 169 B | 1.02 | 1.8 | 213.5 K |
| IBDRY | Iberdrola S.A | 93.76 | 164.77 B | 0.68 | 0.73 | 58.9 K |
| IBDSF | Iberdrola S.A | 23.38 | 164 B | 0.20 | 0.86 | 126.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 104.524 | 163.6 B | 0.524 | 0.5 | 800 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 46.69 | 158.78 B | 3.2775 | 7.55 | 85.1 K |
| SFTBY | SoftBank Group Corp | 21.65 | 157.64 B | 0.44 | 2.07 | 2.63 M |
| SFTBF | SoftBank Group Corp | 43.27 | 156.67 B | 0.28 | 0.65 | 4.3 K |
| SBGSY | Schneider Electric S.E | 67.37 | 154.87 B | 0.532 | 0.8 | 224.63 K |
| SBGSF | Schneider Electric S.E | 336.68 | 149.59 B | 4.0464 | 1.22 | 3.6 K |
| HTHIY | Hitachi Ltd | 34.21 | 143.94 B | 1.00 | 3.01 | 229.8 K |
| HTHIF | Hitachi Ltd | 34.15 | 142.67 B | 0.79 | 2.37 | 25.2 K |
| DTEGY | Deutsche Telekom AG | 33.15 | 140.35 B | 0.66 | 2.03 | 341.4 K |
| FRCOF | Fast Retailing Co. Ltd | 433.65 | 137.2 B | 5.91 | 1.38 | 11.4 K |
| RYCEY | Rolls-Royce Holdings plc | 19.65 | 135.62 B | 0.38 | 1.97 | 862.6 K |
| RYCEF | Rolls-Royce Holdings plc | 19.54 | 132.96 B | 0.41 | 2.14 | 27.9 K |
| BTAFF | British American Tobacco p.l.c | 56.76 | 131.14 B | 2.36 | 4.34 | 2.3 K |
| SAFRF | Safran SA | 379.55 | 128.35 B | 9.482 | 2.56 | 1.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 29.40 | 128.09 B | 0.364 | 1.25 | 2.22 K |
| SAFRY | Safran SA | 95.36 | 126.81 B | 2.32 | 2.49 | 180.7 K |
| UNCRY | UniCredit S.p.A. | 49.31 | 122.78 B | 0.77 | 1.59 | 182.5 K |
| KYCCF | Keyence Corporation | 500.40 | 122.42 B | 9.64 | 1.96 | 1.8 K |
| CFRUY | Compagnie Financière Richemont SA | 21.36 | 117.65 B | 0.24 | 1.14 | 579.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 47.54 | 111.76 B | 1.06 | 2.28 | 143.07 K |
| BNPQY | BNP Paribas SA | 60.24 | 107.23 B | 0.72 | 1.21 | 193.44 K |
| ESOCF | Enel SpA | 10.49 | 103.38 B | 0.19 | 1.84 | 163 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 49.94 | 102.57 B | 0.49 | 0.99 | 24.9 K |
| ITOCY | ITOCHU Corporation | 14.948 | 101.44 B | 0.115 | 0.78 | 319.97 K |
| AAGIY | AIA Group Limited | 38.29 | 99.58 B | 0.27 | 0.71 | 232.3 K |
| AAIGF | AIA Group Limited | 9.61 | 97.51 B | 0.362 | 3.91 | 7 K |
| ESLOY | EssilorLuxottica Société anonyme | 84.96 | 94.09 B | 0.51 | 0.6 | 125.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 176.63 | 93.97 B | 5.056 | 2.95 | 15.6 K |
| ATLKY | Atlas Copco AB | 20.94 | 90.3 B | 0.21 | 1.01 | 279.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.90 | 90.08 B | 0.31 | 2.28 | 344 |
| MITSY | Mitsui & Co. Ltd | 665.90 | 89.17 B | 11.86 | 1.81 | 4.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.40 | 88.86 B | 0.15 | 0.53 | 513.1 K |
| NABZY | National Australia Bank Limited | 13.83 | 88.66 B | 0.311 | 2.3 | 562.35 K |
| CHDRY | Christian Dior SE | 115.00 | 88.61 B | 6.74 | 6.23 | 100 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 24.945 | 87.93 B | 2.5375 | 11.32 | 400 |
| XIACY | Xiaomi Corporation | 16.69 | 86.73 B | 0.27 | 1.64 | 185.4 K |
| WEBNF | Westpac Banking Corporation | 25.25 | 86.45 B | 2.11 | 9.12 | 200 |
| ATLFF | Atlas Copco AB | 18.125 | 86.21 B | 1.145 | 6.74 | 1.4 K |
| ANZGY | ANZGY | 26.94 | 86.18 B | 0.83 | 3.18 | 159.2 K |
| CAIXY | CaixaBank S.A | 5.12 | 85.7 B | 0.04 | 0.79 | 211.4 K |
| GLCNF | Glencore plc | 8.16 | 82.51 B | 0.05 | 0.62 | 13.3 K |
| JAPAY | Japan Tobacco Inc | 21.78 | 81.45 B | 0.294 | 1.37 | 26.11 K |
| GLNCY | Glencore plc | 16.31 | 81.05 B | 0.17 | 1.05 | 524 K |
| IFNNF | Infineon Technologies AG | 68.50 | 80.17 B | 4.25 | 6.61 | 17.5 K |
| BYDDF | BYD Company Limited | 10.17 | 79.68 B | 0.14 | 1.4 | 250.65 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.63 | 79.64 B | 0.07 | 0.61 | 612.6 K |
| PROSY | Prosus N.V | 8.27 | 79.52 B | 0.09 | 1.1 | 1.46 M |
| BYDDY | BYD Company Limited | 10.13 | 79.41 B | 0.12 | 1.2 | 792.8 K |
| ATLCY | Atlas Copco AB | 18.07 | 78.94 B | 0.18 | 1.01 | 80.3 K |
| BCLYF | Barclays PLC | 6.85 | 77.65 B | 0.50 | 7.87 | 11.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 154.21 | 73.59 B | 2.26 | 1.49 | 2.7 K |
| DPSTF | Deutsche Post AG | 64.00 | 73.34 B | 0.51 | 0.8 | 100 |
| IFNNY | Infineon Technologies AG | 67.57 | 73.21 B | 3.28 | 5.1 | 196.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.15 | 71.99 B | 0.5875 | 2.49 | 1.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 26.10 | 71.57 B | 0.24 | 0.93 | 66.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 24.24 | 71.42 B | 0.35 | 1.47 | 1.45 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.75 | 71.39 B | 0.24 | 1.17 | 271.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 49.798 | 71.17 B | 0.518 | 1.05 | 38.1 K |
| SOBKY | SoftBank Corp | 16.06 | 70.61 B | 0.41 | 2.62 | 237.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.755 | 69.53 B | 2.9025 | 7.28 | 8.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 23.51 | 69.28 B | 0.472 | 2.05 | 1.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.79 | 67.8 B | 0.37 | 2.01 | 225.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.27 | 67.51 B | 0.406 | 1.13 | 800 |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.57 | 67.43 B | 0.41 | 1.94 | 29.38 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 36.20 | 67.09 B | 0.8645 | 2.45 | 500 |
| VCISY | VINCI SA | 32.23 | 66.87 B | 0.23 | 0.72 | 835.1 K |
| KDDIY | KDDI Corporation | 19.78 | 66.59 B | 0.34 | 1.75 | 115 K |
| VOLVF | AB Volvo (publ) | 36.35 | 64.94 B | 1.17 | 3.33 | 2.9 K |
| SCBFF | Standard Chartered PLC | 31.18 | 64.52 B | 0.65 | 2.13 | 1.8 K |
| VLVLY | AB Volvo (publ) | 35.04 | 63.57 B | 0.18 | 0.52 | 100.6 K |
| RBSPF | NatWest Group plc | 9.23 | 61.17 B | 0.105 | 1.15 | 6.51 K |
| NTDOF | Nintendo Co. Ltd | 53.125 | 60.48 B | 1.125 | 2.16 | 20.86 K |
| UCBJF | UCB SA | 246.15 | 60.44 B | 14.40 | 6.21 | 300 |
| NTDOY | Nintendo Co. Ltd | 13.22 | 60.28 B | 0.31 | 2.4 | 1.63 M |
| SCBFY | Standard Chartered PLC | 62.80 | 60.04 B | 0.88 | 1.42 | 142.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.99 | 59.8 B | 1.8951 | 3.78 | 2.4 K |
| UCBJY | UCB SA | 119.35 | 59.61 B | 2.285 | 1.95 | 59.3 K |
| NRDBY | Nordea Bank Abp | 20.64 | 59.39 B | 0.20 | 0.98 | 117.6 K |
| GWLIF | Great-West Lifeco Inc | 66.97 | 58.78 B | 0.97 | 1.47 | 402.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.51 | 145.11 M | 0.04 | 1.15 | 146 K |
| APGO | Apollo Gold & Silver Corp | 3.86 | 0.31 | 8.73 | 542.6 K | |
| OGN | Orogen Royalties Inc | 5.35 | 0.30 | 5.94 | 800 | |
| MACK | Mackay Gold & Silver Corp. | 3.03 | 0.12 | 4.12 | 44.76 K | |
| ROB | Robinson Energy Limited | 4.10 | 0.16 | 4.06 | 54.2 K | |
| ITR | Integra Resources Corp | 3.93 | 0.14 | 3.69 | 311.7 K | |
| MKO | Mako Mining Corp | 13.95 | 0.38 | 2.8 | 152 K | |
| MFG | Mayfair Gold Corp | 4.22 | 0.11 | 2.68 | 21.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.18 | 0.35 | 2.53 | 15.1 K | |
| SLG | PetroTal Corp | 5.75 | 0.12 | 2.13 | 41.41 K | |
| HAM | Highwood Asset Management Ltd | 6.09 | 0.12 | 2.01 | 5.1 K | |
| BZ | Benz Mining Corp | 3.96 | 0.07 | 1.8 | 30.5 K | |
| SPRX | Sparx Technology Inc | 45.4929 | 0.7829 | 1.75 | 28.61 K | |
| OGG | Osisko Gold Group Inc. | 3.95 | 0.06 | 1.54 | 59.9 K | |
| AUUA | Aluula Composites Inc. | 3.50 | 0.05 | 1.45 | 20.51 K | |
| ENA | Enablence Technologies Inc | 5.85 | 0.08 | 1.39 | 600 | |
| HHH | Helius Minerals Limited | 5.41 | 0.06 | 1.12 | 3.4 K | |
| TOI | Topicus.com Inc | 94.01 | 0.91 | 0.98 | 53 K | |
| NEXM | NexMetals Mining Corp. | 3.18 | 0.03 | 0.95 | 79.9 K | |
| LEXI | Lithium Energi Exploration Inc | 40.4679 | 0.2826 | 0.7 | 10.98 K | |
| LGC | Lavras Gold Corp | 3.42 | 0.02 | 0.59 | 30.8 K | |
| FISH | Sailfish Royalty Corp | 5.79 | 0.03 | 0.52 | 11.3 K |