Gainer Volumes for 8 September 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 8 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 131.38 | 68.67 B | 2.76 | 2.15 | 693 K |
| UEC | Uranium Energy | 11.89 | 3.82 B | 0.35 | 3.03 | 7.92 M |
| NHC | National Healthcare Corp | 220.97 | 3.23 B | 2.33 | 1.07 | 82.4 K |
| TGB | Taseko Mines Ltd | 8.90 | 2.69 B | 0.45 | 5.33 | 6.69 M |
| TIC | Acuren Corp | 9.56 | 2.19 B | 0.20 | 2.14 | 1.36 M |
| UUUU | Energy Fuels Inc | 14.62 | 2.04 B | 0.15 | 1.04 | 6.45 M |
| CET | Central Securities Corp | 55.81 | 1.67 B | 1.03 | 1.88 | 54 K |
| IE | Ivanhoe Electric Inc | 11.04 | 1.23 B | 1.05 | 10.51 | 2.34 M |
| SLSR | Solaris Res Inc | 8.42 | 1.15 B | 0.28 | 3.44 | 229.15 K |
| REPX | Riley Exploration Permian Inc | 42.83 | 1.13 B | 0.90 | 2.15 | 406.47 K |
| VZLA | Vizsla Silver Corp | 4.08 | 1.09 B | 0.08 | 2 | 3.52 M |
| HSLV | Highlander Silver Corp. | 5.85 | 860.9 M | 0.09 | 1.56 | 381.9 K |
| OBE | Obsidian Energy Ltd | 11.97 | 787.36 M | 0.15 | 1.27 | 495.68 K |
| UMAC | Unusual Machines Inc | 25.98 | 775.82 M | 2.22 | 9.34 | 3.31 M |
| STRW | Strawberry Fields REIT Inc | 13.71 | 717.23 M | 0.09 | 0.66 | 26.11 K |
| DC | Dakota Gold Corp | 5.98 | 680.26 M | 0.03 | 0.5 | 1.07 M |
| HYLN | Hyliion Holdings Corp. | 4.00 | 580.44 M | 0.31 | 8.4 | 2.49 M |
| ISOU | IsoEnergy Ltd. | 11.52 | 565.77 M | 0.32 | 2.86 | 141.4 K |
| CTGO | Contango Ore Inc | 20.00 | 459.48 M | 0.23 | 1.16 | 290.29 K |
| CIX | Compx International Inc | 37.12 | 446.96 M | 2.12 | 6.06 | 42.41 K |
| UAMY | U S Antimony Corp | 5.44 | 446.01 M | 0.24 | 4.62 | 6.32 M |
| GTE | Gran Tierra Energy Inc | 10.24 | 400.86 M | 0.14 | 1.39 | 313.9 K |
| TMQ | Trilogy Metals Inc | 3.49 | 397.18 M | 0.19 | 5.76 | 1.64 M |
| BRBS | Blue Ridge Bankshare | 4.00 | 352.47 M | 0.04 | 1.01 | 1.5 M |
| MPTI | M-Tron Industries Inc | 76.06 | 287.69 M | 1.49 | 2 | 85.84 K |
| EVI | Evi Industries Inc | 14.51 | 275.64 M | 0.85 | 6.22 | 64.9 K |
| GENC | Gencor Industries IN | 19.00 | 250.65 M | 0.58 | 3.15 | 110.65 K |
| PED | Pedevco Corp | 14.65 | 221.18 M | 0.31 | 2.16 | 69.5 K |
| GMTL | Guardian Metal Resources PLC | 12.25 | 206.5 M | 1.43 | 13.22 | 350.4 K |
| INTT | Intest Corp | 11.48 | 183.28 M | 0.32 | 2.87 | 94.62 K |
| ECF | Ellsworth Convertible Growth and Income | 12.47 | 160.07 M | 0.15 | 1.22 | 24.5 K |
| EPM | Evolution Petroleum Corp | 3.70 | 152.65 M | 0.02 | 0.54 | 365.8 K |
| MINE | Mayfair Gold Corp. | 3.26 | 150.39 M | 0.12 | 3.82 | 208.1 K |
| BCV | Bancroft Convertible Fund | 24.70 | 122.4 M | 0.46 | 1.9 | 17 K |
| BEEP | Mobile Infrastructure Corp | 3.04 | 104.08 M | 0.02 | 0.66 | 49.2 K |
| TGEN | TGEN | 3.23 | 60.07 M | 0.10 | 3.19 | 229.5 K |
| DXR | Daxor Corp | 10.46 | 53.71 M | 0.19 | 1.85 | 47.7 K |
| TRT | Trio-Tech International | 10.83 | 50.57 M | 0.32 | 3.04 | 175.47 K |
| GRF | Eagle Capital Growth Fund | 10.43 | 39.68 M | 0.21 | 2.05 | 200 |
| ZDGE | Zedge Inc Cl B | 3.10 | 36.7 M | 0.12 | 4.03 | 84.6 K |
| PTHS | Pelthos Therapeutics Inc. | 24.55 | 35.99 M | 0.20 | 0.82 | 40.7 K |
| NSRX | Nasus Pharma Ltd. | 3.88 | 35.96 M | 0.145 | 3.88 | 8.68 K |
| INLX | Intellinetics Inc | 5.13 | 18.16 M | 0.03 | 0.59 | 6.9 K |
| UUU | Universal Security Instruments | 5.55 | 16.02 M | 0.27 | 5.11 | 17.9 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 8.69 | 10.51 M | 1.67 | 23.79 | 211.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.50 | 0.60 | 6.74 | 1.03 K | |
| SACH-P-A | SACH-P-A | 21.93 | 0.48 | 2.24 | 7.98 K | |
| MPTI-R | MPTI-R | 76.06 | 1.49 | 2 | 85.84 K | |
| MPTI-R-W | MPTI-R-W | 76.06 | 1.49 | 2 | 85.84 K | |
| PHXE-P | PHXE-P | 25.2931 | 0.1431 | 0.57 | 10.56 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.7932 | 0.1132 | 0.55 | 8.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.39 | 168.42 M | 0.14 | 1.7 | 21.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.03 | 720.99 B | 0.51 | 0.55 | 435.23 K |
| HE | Lean Hogs | 84.25 | 1.95 | 2.37 | 45.37 K | |
| CL | Crude Oil | 93.03 | 1.55 | 1.69 | 403.83 K | |
| FC | Feeder Cattle | 325.45 | 5.30 | 1.66 | 11.84 K | |
| BZ | Brent Crude | 97.92 | 0.92 | 0.95 | 397.64 K | |
| HG | Copper | 6.739 | 0.0565 | 0.85 | 74.7 K | |
| ZL | Soybean Oil | 70.18 | 0.55 | 0.79 | 2 | |
| HO | Heating Oil | 4.5678 | 0.0276 | 0.61 | 72.99 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 368.16 | 1.58 T | 14.08 | 3.98 | 51.08 M |
| AVGO | Broadcom Inc. | 368.56 | 1.56 T | 10.66 | 2.98 | 30.46 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 185.55 | 1.09 T | 8.55 | 4.83 | 23.16 M |
| AMD | Advanced Micro Devices | 505.74 | 824.07 B | 28.17 | 5.9 | 28.17 M |
| ASML | ASML Holding N.V. ADR | 1764.85 | 603.53 B | 49.97 | 2.91 | 1.35 M |
| INTC | Intel Corp | 104.47 | 347.61 B | 8.67 | 9.05 | 140.27 M |
| AMAT | Applied Materials | 472.79 | 309.57 B | 18.08 | 3.98 | 6.3 M |
| PANW | Palo Alto Networks Inc | 336.98 | 299.28 B | 3.72 | 1.12 | 6.12 M |
| LRCX | Lam Research Corp | 320.42 | 299.23 B | 12.77 | 4.15 | 8.94 M |
| ARM | Arm Holdings Plc ADR | 261.53 | 219.98 B | 9.44 | 3.74 | 5.1 M |
| KLAC | K L A-Tencor Corp | 188.98 | 206.07 B | 3.38 | 1.82 | 12.4 M |
| PEP | Pepsico Inc | 138.45 | 187.16 B | 0.82 | 0.6 | 10.09 M |
| VZ | Verizon Communications Inc | 50.41 | 185.84 B | 0.27 | 0.54 | 16.04 M |
| QRVO | Qorvo Inc | 104.07 | 183.22 B | 1.23 | 1.2 | 1.44 M |
| MRVL | Marvell Technology Inc | 225.41 | 176.51 B | 1.86 | 0.83 | 20.62 M |
| QCOM | Qualcomm Inc | 174.09 | 175.97 B | 5.35 | 3.17 | 26.13 M |
| STX | Seagate Technology | 904.38 | 146.57 B | 55.10 | 6.49 | 5.18 M |
| WDC | Western Digital Cp | 477.30 | 137.04 B | 9.9869 | 2.14 | 6.41 M |
| EQIX | Equinix Inc | 1041.21 | 100.02 B | 5.23 | 0.5 | 431.6 K |
| FTNT | Fortinet Inc | 157.47 | 99.84 B | 1.18 | 0.76 | 3.58 M |
| MDLZ | Mondelez Intl Inc | 61.63 | 83.36 B | 0.35 | 0.57 | 10.08 M |
| LITE | Lumentum Hld | 978.535 | 76.15 B | 97.28 | 11.04 | 7.39 M |
| AEP | American Electric Power Company | 125.42 | 70.89 B | 0.92 | 0.74 | 4.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.92 | 54.83 B | 0.42 | 0.66 | 5.89 M |
| EBAY | Ebay Inc | 104.59 | 54.13 B | 1.18 | 1.14 | 7.05 M |
| XEL | XCEL Energy Inc | 76.88 | 49.86 B | 1.16 | 1.53 | 7.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 106.55 | 49.71 B | 0.79 | 0.75 | 1.6 M |
| EXC | Exelon Corp | 43.95 | 47.56 B | 0.31 | 0.71 | 9.17 M |
| TER | Teradyne Inc | 372.06 | 42.9 B | 15.03 | 4.21 | 2.79 M |
| NBIS | Nebius Group N.V. | 243.88 | 41.9 B | 17.49 | 7.73 | 26.7 M |
| COHR | Coherent Inc | 301.88 | 41.21 B | 20.02 | 7.1 | 8.7 M |
| NTAP | Netapp Inc | 189.13 | 39.12 B | 3.54 | 1.91 | 2.5 M |
| VOD | Vodafone Grp Plc ADR | 17.31 | 36.79 B | 0.41 | 2.43 | 3.25 M |
| ESLT | Elbit Systems Ltd | 708.51 | 36.54 B | 5.23 | 0.74 | 115.4 K |
| ODFL | Old Dominion Freight Line Inc | 187.01 | 35.89 B | 1.14 | 0.61 | 1.61 M |
| RKLB | Rocket Lab USA Inc | 65.87 | 34.99 B | 1.61 | 2.51 | 24.38 M |
| FLEX | Flextronics Intl Ltd | 114.31 | 31.95 B | 4.80 | 4.38 | 2.82 M |
| CRWV | CoreWeave, Inc. | 99.83 | 30.24 B | 10.47 | 11.72 | 51.19 M |
| ROIV | Roivant Sciences Ltd | 41.48 | 26.66 B | 6.55 | 18.75 | 24.66 M |
| UTHR | United Therapeutic | 497.97 | 25.68 B | 10.36 | 2.12 | 643.5 K |
| ENTG | Entegris Inc | 141.09 | 23.59 B | 2.35 | 1.69 | 1.58 M |
| SYM | Symbotic Inc | 43.30 | 22.96 B | 0.36 | 0.84 | 2.08 M |
| PR | Permian Resources Corp | 23.65 | 21.79 B | 0.29 | 1.24 | 9.4 M |
| SMCI | Super Micro Computer | 40.26 | 21.65 B | 0.67 | 1.69 | 42.4 M |
| SWKS | Skyworks Solutions | 75.38 | 20.6 B | 1.36 | 1.84 | 6.84 M |
| EVRG | Evergy Inc | 82.24 | 19.81 B | 0.70 | 0.86 | 2.14 M |
| FSLR | First Solar Inc | 213.25 | 18.74 B | 8.80 | 4.3 | 2.89 M |
| PAA | Plains All American Pipeline LP | 25.97 | 18.7 B | 0.27 | 1.05 | 2.92 M |
| LNT | Alliant Energy Corp | 68.61 | 18.58 B | 0.64 | 0.94 | 2.05 M |
| APA | Apa Corp | 43.55 | 18.51 B | 0.78 | 1.82 | 4.37 M |
| MTSI | Macom Technology S | 274.80 | 17.9 B | 5.85 | 2.18 | 1.41 M |
| TSCO | Tractor Supply Company | 35.29 | 17.68 B | 0.30 | 0.86 | 10.07 M |
| RIVN | Rivian Automotive Inc | 16.17 | 17.61 B | 0.43 | 2.73 | 16.91 M |
| VNOM | Viper Energy LP | 44.89 | 17.13 B | 0.50 | 1.13 | 1.24 M |
| TLN | Talen Energy Corporation | 325.77 | 16.23 B | 8.77 | 2.77 | 867.51 K |
| ASTS | AST SpaceMobile Inc. | 66.12 | 15.94 B | 3.81 | 6.11 | 12.12 M |
| CHRW | C.H. Robinson Ww | 150.10 | 14.32 B | 2.46 | 1.67 | 1.28 M |
| REG | Regency Centers Corp | 75.93 | 13.95 B | 0.67 | 0.89 | 1.32 M |
| MKSI | Mks Instruments Inc | 265.50 | 13.66 B | 5.19 | 1.99 | 1.75 M |
| TIGO | Millicom International Cellular S.A. | 95.97 | 13.34 B | 1.14 | 1.2 | 868.5 K |
| FIVE | Five Below Inc | 254.07 | 13.27 B | 1.87 | 0.74 | 1.11 M |
| BTSG | Brightspring Health Services Inc | 62.56 | 13.24 B | 1.83 | 3.01 | 3.21 M |
| LSCC | Lattice Semicond | 117.49 | 13.18 B | 1.59 | 1.37 | 1.01 M |
| LULU | Lululemon Athletica | 103.19 | 12.42 B | 2.58 | 2.56 | 11.22 M |
| INIO | INNIO N.V. Ordinary Shares | 21.82 | 12.22 B | 1.05 | 5.06 | 6.74 M |
| NXT | Nextracker Inc | 85.45 | 12.19 B | 0.95 | 1.12 | 1.5 M |
| SMTC | Semtech Corp | 162.62 | 11.89 B | 14.73 | 9.96 | 4.86 M |
| RGEN | Repligen Cp | 168.53 | 11.23 B | 0.93 | 0.55 | 779.4 K |
| LI | Li Auto Inc ADR | 12.46 | 10.78 B | 0.09 | 0.73 | 3.63 M |
| VSAT | Viasat Inc | 77.75 | 10.61 B | 2.43 | 3.23 | 2.05 M |
| STRL | Sterling Constructio | 502.20 | 10.58 B | 15.71 | 3.23 | 722.9 K |
| TWST | Twist Bioscience Corp | 128.06 | 10.13 B | 3.34 | 2.68 | 1.81 M |
| DRS | Leonardo DRS, Inc. Common Stock | 36.94 | 10.06 B | 0.34 | 0.93 | 720.3 K |
| LFUS | Littelfuse Inc | 422.95 | 9.98 B | 3.88 | 0.93 | 140.8 K |
| NVMI | Nova Ltd | 377.11 | 9.93 B | 5.01 | 1.35 | 727.3 K |
| NTSK | Netskope, Inc. Class A Common Stock | 14.35 | 9.93 B | 0.41 | 2.94 | 5.67 M |
| AMKR | Amkor Technology | 50.72 | 9.81 B | 2.95 | 6.18 | 6.11 M |
| SOLS | Solstice Advanced Materials, Inc | 64.53 | 9.62 B | 0.80 | 1.26 | 1.93 M |
| KNTK | Kinetik Holdings Inc | 54.98 | 9.58 B | 0.55 | 1.01 | 1.13 M |
| PAYP | PayPay Corporation American Depository Shares | 17.56 | 9.5 B | 0.52 | 3.05 | 1.72 M |
| IREN | Iris Energy Limited | 46.93 | 9.44 B | 2.25 | 5.04 | 50.91 M |
| GLXY | Galaxy Digital Inc | 27.05 | 9.43 B | 0.72 | 2.73 | 4.38 M |
| RMBS | Rambus Inc | 86.89 | 9.18 B | 1.43 | 1.67 | 2.06 M |
| TXG | 10X Genomics Inc | 65.60 | 9.13 B | 2.95 | 4.71 | 3.38 M |
| SYRE | Spyre Therapeutics Inc | 90.79 | 9.02 B | 1.81 | 2.03 | 1.25 M |
| QNT | Quantinuum Inc. Class A Common Stock | 50.47 | 8.93 B | 0.82 | 1.65 | 2.9 M |
| AEIS | Advanced Energy | 288.72 | 8.89 B | 7.82 | 2.78 | 560.6 K |
| SANM | Sanmina Corp | 205.41 | 8.87 B | 6.94 | 3.5 | 597.4 K |
| VICR | Vicor Cp | 193.32 | 8.81 B | 4.77 | 2.53 | 434.7 K |
| IBRX | Immunitybio Inc | 8.29 | 8.79 B | 0.21 | 2.6 | 7.74 M |
| CYTK | Cytokinetics | 75.35 | 8.76 B | 2.63 | 3.62 | 1.92 M |
| CORT | Corcept Therapeutics | 113.98 | 8.75 B | 2.36 | 2.11 | 1.05 M |
| AUR | Aurora Innovation Inc | 6.51 | 8.74 B | 0.17 | 2.68 | 25.2 M |
| TTMI | TTM Technologies | 129.35 | 8.74 B | 3.75 | 2.99 | 1.96 M |
| IESC | Ies Holdings | 342.80 | 8.73 B | 20.23 | 6.27 | 265.5 K |
| CTRE | Caretrust REIT Inc | 39.32 | 8.59 B | 0.31 | 0.79 | 1.67 M |
| CHRD | Chord Energy Corp | 147.61 | 8.58 B | 1.22 | 0.83 | 704.7 K |
| IDCC | Interdigital Inc | 340.94 | 8.04 B | 3.00 | 0.89 | 156 K |
| KTOS | Kratos Defns | 48.20 | 7.71 B | 0.38 | 0.79 | 2.77 M |
| WYNN | Wynn Resorts Ltd | 92.22 | 7.69 B | 0.68 | 0.74 | 1.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 439.00 | 2.11 T | 10.09 | 2.35 | 13.08 M |
| XOM | Exxon Mobil Corporation | 160.66 | 769.96 B | 1.19 | 0.75 | 12.61 M |
| CVX | Chevron Corp | 209.80 | 462 B | 1.20 | 0.58 | 7.7 M |
| ORCL | Oracle Corporation | 162.52 | 396.13 B | 3.74 | 2.36 | 37.66 M |
| UNH | Unitedhealth Group Inc | 400.84 | 365.29 B | 3.70 | 0.93 | 7.05 M |
| PM | Philip Morris International Inc | 184.73 | 325.42 B | 2.20 | 1.21 | 4.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 95.32 | 308.92 B | 2.37 | 2.55 | 7.42 M |
| CAT | Caterpillar Inc | 822.48 | 286.26 B | 8.54 | 1.05 | 2.44 M |
| DELL | Dell Technologies Inc | 533.88 | 269.78 B | 9.74 | 1.86 | 6.66 M |
| GEV | GE Vernova Inc | 971.31 | 228.48 B | 29.36 | 3.12 | 1.7 M |
| ANET | Arista Networks Inc | 194.96 | 212.97 B | 1.18 | 0.61 | 4.74 M |
| TTE | Totalenergies Se ADR | 90.10 | 210.19 B | 1.51 | 1.7 | 1.3 M |
| BHP | BHP Billiton Ltd ADR | 91.99 | 201.18 B | 1.57 | 1.74 | 2.58 M |
| COP | ConocoPhillips | 135.04 | 185.04 B | 0.78 | 0.58 | 5.18 M |
| SCCO | Southern Copper Corp | 208.56 | 149.9 B | 9.80 | 4.93 | 1.42 M |
| LMT | Lockheed Martin Corp | 536.15 | 147.14 B | 10.87 | 2.07 | 1.69 M |
| ETN | Eaton Corp | 422.13 | 143.66 B | 11.28 | 2.75 | 2.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.83 | 142.1 B | 0.71 | 3.53 | 28.81 M |
| RIO | Rio Tinto Plc ADR | 103.83 | 133.19 B | 0.56 | 0.54 | 1.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.86 | 132.89 B | 0.61 | 3.34 | 7.2 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.62 | 132.33 B | 0.15 | 0.77 | 194.5 K |
| BP | BP Plc ADR | 44.88 | 129.78 B | 1.07 | 2.44 | 6.12 M |
| MPC | Marathon Petroleum Corp | 397.77 | 124.89 B | 8.87 | 2.28 | 1.84 M |
| PLD | Prologis Inc | 138.48 | 124.41 B | 1.14 | 0.83 | 2.64 M |
| CNQ | Canadian Natural Resources | 50.90 | 115.67 B | 0.44 | 0.87 | 6.65 M |
| EQNR | Equinor ASA ADR | 43.39 | 115.46 B | 1.30 | 3.09 | 3.63 M |
| VLO | Valero Energy Corp | 382.85 | 115.07 B | 12.13 | 3.27 | 2.74 M |
| PSX | Phillips 66 | 259.14 | 113.4 B | 4.05 | 1.59 | 2.51 M |
| ENB | Enbridge Inc | 50.48 | 110.24 B | 0.39 | 0.78 | 7.12 M |
| SO | Southern Company | 88.99 | 107.8 B | 0.88 | 1 | 6.42 M |
| GLW | Corning Inc | 165.96 | 106.22 B | 11.66 | 7.56 | 13.86 M |
| NET | Cloudflare Inc Cl A | 284.30 | 99.95 B | 5.38 | 1.93 | 2.41 M |
| DUK | Duke Energy Corp | 121.24 | 99.33 B | 1.02 | 0.85 | 3.46 M |
| SU | Suncor Energy Inc | 67.89 | 93.77 B | 0.56 | 0.83 | 4.84 M |
| PWR | Quanta Services | 639.05 | 93.32 B | 14.64 | 2.34 | 831.7 K |
| WMB | Williams Companies | 75.83 | 90.94 B | 1.68 | 2.27 | 7.02 M |
| JCI | Johnson Controls Intl | 146.37 | 90.27 B | 1.43 | 0.99 | 2.8 M |
| FCX | Freeport-Mcmoran Inc | 76.62 | 89.71 B | 3.89 | 5.35 | 16.8 M |
| VRT | Vertiv Holdings Llc. | 290.83 | 89.51 B | 10.30 | 3.67 | 4.75 M |
| E | Eni S.P.A. ADR | 54.94 | 87.06 B | 1.36 | 2.54 | 377.7 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.79 | 86.85 B | 2.28 | 6.08 | 9.28 M |
| NOC | Northrop Grumman Corp | 518.58 | 79.21 B | 3.60 | 0.7 | 1.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.31 | 78.59 B | 0.16 | 1.96 | 24.86 M |
| KMI | Kinder Morgan | 31.98 | 75.42 B | 0.58 | 1.85 | 17.84 M |
| HPE | Hewlett Packard Enterprise Comp | 56.03 | 73.13 B | 4.03 | 7.75 | 27.64 M |
| URI | United Rentals | 1015.17 | 72.83 B | 5.31 | 0.53 | 559.5 K |
| DLR | Digital Realty Trust | 189.50 | 68.24 B | 1.11 | 0.59 | 1.57 M |
| TRGP | Targa Resources | 294.29 | 67.54 B | 4.24 | 1.46 | 877.9 K |
| TRP | Tc Energy Corp | 63.45 | 67.19 B | 0.84 | 1.34 | 1.93 M |
| OXY | Occidental Petroleum Corp | 60.65 | 63.98 B | 0.61 | 1.02 | 6.43 M |
| OKE | Oneok Inc | 97.51 | 61.19 B | 2.08 | 2.18 | 2.96 M |
| CVE | Cenovus Energy Inc | 33.19 | 60.36 B | 0.82 | 2.53 | 6.14 M |
| BE | Bloom Energy Corp Cl A | 277.22 | 59.84 B | 24.35 | 9.63 | 27.5 M |
| D | Dominion Resources | 66.22 | 58.59 B | 0.38 | 0.58 | 4.61 M |
| DVN | Devon Energy Corp | 48.40 | 57.37 B | 0.34 | 0.71 | 10.77 M |
| SRE | Sempra | 85.47 | 56.27 B | 1.43 | 1.7 | 3.83 M |
| GALDY | GALDERMA GROUP AG | 39.81 | 54.36 B | 0.78 | 2 | 332.19 K |
| ETR | Entergy Corp | 108.53 | 52.61 B | 1.26 | 1.17 | 3.61 M |
| KEYS | Keysight Technologies Inc Comm | 333.42 | 52.3 B | 6.21 | 1.9 | 1.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.76 | 49.09 B | 0.40 | 1.1 | 4.62 M |
| VALE | Vale S.A. ADR | 15.56 | 48.47 B | 0.29 | 1.9 | 34.27 M |
| VMRK | Vivmark Residential | 66.19 | 47.9 B | 0.84 | 1.29 | 6.44 M |
| WAB | Wabtec Corp | 284.45 | 47.23 B | 1.59 | 0.56 | 696.6 K |
| VST | Vistra Energy Corp | 151.72 | 46.44 B | 2.42 | 1.62 | 7 M |
| CIEN | Ciena Corp | 341.29 | 45.48 B | 20.29 | 6.32 | 3.22 M |
| SE | Sea Ltd ADR | 113.33 | 45.47 B | 1.24 | 1.11 | 4.41 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.67 | 43.57 B | 0.13 | 0.63 | 62.9 K |
| FIX | Comfort Systems USA | 1648.47 | 43.38 B | 38.13 | 2.37 | 352.4 K |
| ED | Consolidated Edison Company of New York | 108.27 | 43.14 B | 0.98 | 0.91 | 2.17 M |
| P | Everpure, Inc. | 101.14 | 42.31 B | 1.63 | 1.64 | 3.48 M |
| UMC | United Microelectronics Corp ADR | 21.82 | 41.83 B | 1.05 | 5.06 | 11.54 M |
| WDS | Woodside Energy Group Ltd | 23.48 | 41.8 B | 0.71 | 3.12 | 543.8 K |
| ABEV | Ambev S.A. ADR | 3.04 | 41.01 B | 0.02 | 0.66 | 24.18 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.80 | 40.25 B | 0.12 | 0.58 | 56.01 K |
| FJIKY | Fujikura Ltd | 17.01 | 39.94 B | 0.43 | 2.59 | 317.13 K |
| TYHOY | Toyota Tsusho Corp | 24.679 | 39.8 B | 0.334 | 1.37 | 11.59 K |
| PCG | Pacific Gas & Electric Company | 14.82 | 39.57 B | 0.52 | 3.64 | 66.16 M |
| KB | KB Financial Group Inc ADR | 129.45 | 39.57 B | 0.77 | 0.6 | 168.5 K |
| VIK | Viking Holdings Ltd | 88.08 | 39.07 B | 2.27 | 2.65 | 5.24 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 44.23 | 38 B | 0.41 | 0.94 | 235.5 K |
| WEC | Wisconsin Energy Corp | 107.06 | 37.82 B | 1.12 | 1.06 | 3.06 M |
| PSA-PH | Public Storage | 20.65 | 35.89 B | 0.1499 | 0.73 | 23 K |
| EC | Ecopetrol S.A. ADR | 17.78 | 35.34 B | 0.53 | 3.07 | 1.29 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 69.32 | 34.27 B | 0.73 | 1.06 | 10.68 M |
| TKO | Tko Group Holdings Inc Cl A | 195.32 | 34.2 B | 9.31 | 5.01 | 2.22 M |
| CCJ | Cameco Corp | 101.97 | 33.5 B | 1.23 | 1.22 | 2.22 M |
| CLS | Celestica Inc | 329.97 | 33.49 B | 17.62 | 5.64 | 2.98 M |
| NTR | Nutrien Ltd | 80.68 | 33.13 B | 1.21 | 1.52 | 3.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 83.54 | 30.88 B | 1.26 | 1.53 | 204.35 K |
| RBLX | Roblox Corp Cl A | 44.82 | 30.71 B | 1.51 | 3.49 | 13.94 M |
| AEE | Ameren Corp | 106.73 | 30.6 B | 1.0082 | 0.95 | 1.66 M |
| TS | Tenaris S.A. ADR | 56.94 | 30.45 B | 0.49 | 0.87 | 1.44 M |
| EME | Emcor Group | 773.16 | 29.97 B | 19.00 | 2.52 | 338.6 K |
| FTS | Fortis Inc | 55.57 | 29.97 B | 0.31 | 0.56 | 565.08 K |
| PBA | Pembina Pipeline Cor | 49.16 | 29.87 B | 0.75 | 1.55 | 1.85 M |
| TECK | Teck Resources Ltd | 71.97 | 29.74 B | 2.87 | 4.15 | 5.41 M |
| JBL | Jabil Inc. | 312.33 | 28.58 B | 1.76 | 0.57 | 1.05 M |
| BBD | Banco Bradesco S.A. ADR | 3.55 | 28.5 B | 0.08 | 2.31 | 31.13 M |
| DTE | Dte Energy Company | 137.26 | 28.19 B | 1.18 | 0.87 | 1.26 M |
| DOV | Dover Corp | 194.74 | 27.98 B | 1.86 | 0.96 | 1.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVN | Ivanhoe Mines Ltd | 13.29 | 1.51 | 12.82 | 6.8 M | |
| MARI | Marimaca Copper Corp | 9.04 | 1.02 | 12.72 | 485.4 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 18.83 | 1.97 | 11.68 | 468.5 K | |
| IE | Ivanhoe Electric Inc | 15.26 | 1.43 | 10.34 | 41.5 K | |
| NGEX | Ngex Minerals Ltd | 27.99 | 2.62 | 10.33 | 232.8 K | |
| TLO | Talon Metals Corp | 8.36 | 0.74 | 9.71 | 1.82 M | |
| INTC | Intel CDR [Cad Hedged] | 58.50 | 4.74 | 8.82 | 939 K | |
| ERO | Ero Copper Corp | 52.32 | 4.08 | 8.46 | 610.2 K | |
| PDI | Predictive Discovery Limited | 4.70 | 0.34 | 7.8 | 16.57 K | |
| CS | Capstone Mining Corp | 16.20 | 1.15 | 7.64 | 4.07 M | |
| SOIL | Saturn Oil and Gas Inc | 6.90 | 0.46 | 7.14 | 1.26 M | |
| KEEL | Keel Infrastructure Corp. | 5.13 | 0.32 | 6.65 | 5.07 M | |
| WFC | Wall Financial | 20.80 | 1.29 | 6.61 | 2 K | |
| FDY | Faraday Copper Corp | 5.56 | 0.34 | 6.51 | 510.8 K | |
| RBY | Rubellite Energy Inc | 4.46 | 0.25 | 5.94 | 191.6 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 91.34 | 5.05 | 5.85 | 546.7 K | |
| GURU | Guru Organic Energy Corp | 3.70 | 0.20 | 5.71 | 8.3 K | |
| HUT | Hut 8 Corp | 136.75 | 7.32 | 5.66 | 630.9 K | |
| LUN | Lundin Mining Corp | 37.45 | 1.97 | 5.55 | 2.21 M | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 25.85 | 1.32 | 5.38 | 26.9 K | |
| HBM | Hudbay Minerals Inc | 39.97 | 2.0395 | 5.38 | 1.29 M | |
| ARG | Amerigo Resources Ltd | 8.48 | 0.43 | 5.34 | 690.1 K | |
| ARE | Aecon Group Inc | 47.40 | 2.34 | 5.19 | 400.5 K | |
| III | Imperial Metals Corp | 9.79 | 0.48 | 5.16 | 186 K | |
| CLS | Celestica Inc Sv | 454.60 | 22.15 | 5.12 | 538.1 K | |
| TKO | Taseko Mines Ltd | 12.28 | 0.59 | 5.05 | 1.53 M | |
| TSAT | Telesat Corp | 65.00 | 2.86 | 4.6 | 73.9 K | |
| TMQ | Trilogy Metals Inc | 4.81 | 0.21 | 4.57 | 167.1 K | |
| WRN | Western Copper and Gold Corp | 3.44 | 0.15 | 4.56 | 277.6 K | |
| BCE-PS | Bce Inc Pref S | 23.27 | 0.97 | 4.35 | 100 | |
| BDT | Bird Construction Inc | 73.28 | 3.04 | 4.33 | 312.8 K | |
| MIC-PA | Sagen MI Canada Inc. | 24.65 | 0.99 | 4.18 | 650 | |
| MDI | Major Drilling Grp | 16.75 | 0.67 | 4.17 | 173.7 K | |
| IPCO | International Petroleum Corp | 36.00 | 1.44 | 4.17 | 256 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 28.13 | 1.11 | 4.11 | 108.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.20 | 0.35 | 3.95 | 17.7 K | |
| AMAT | Applied Materials, Inc. | 52.34 | 1.95 | 3.87 | 61.2 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 110.09 | 4.09 | 3.86 | 1 K | |
| NSTL | Nestle CDR [Cad Hedged] | 24.50 | 0.91 | 3.86 | 100 | |
| TECK-B | Teck Resources Limited | 99.25 | 3.66 | 3.83 | 1.93 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.85 | 1.17 | 3.81 | 1.58 M | |
| LUNR | LunR Royalties Corp. | 22.22 | 0.77 | 3.59 | 256.9 K | |
| TOT | Total Energy Services Inc | 34.05 | 1.17 | 3.56 | 289.8 K | |
| VRT | Vertiv CDR (CAD Hedged) | 21.65 | 0.74 | 3.54 | 70.9 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 24.34 | 0.83 | 3.53 | 1.8 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 25.55 | 0.85 | 3.44 | 1.81 M | |
| TECK-A | Teck Resources Limited | 98.91 | 3.28 | 3.43 | 6.97 K | |
| TNZ | Tenaz Energy Corp | 67.70 | 2.23 | 3.41 | 218.7 K | |
| SLS | Solaris Resources Inc | 11.59 | 0.38 | 3.39 | 519.5 K | |
| TA | Transalta Corp | 17.11 | 0.56 | 3.38 | 2.72 M | |
| TVE | Tamarack Valley Energy Ltd | 13.80 | 0.44 | 3.29 | 5.94 M | |
| ISO | Isoenergy Ltd | 15.91 | 0.50 | 3.24 | 198.3 K | |
| SDE | Spartan Delta Corp | 13.43 | 0.42 | 3.23 | 472.8 K | |
| FTT | Finning Intl | 94.50 | 2.94 | 3.21 | 452.3 K | |
| LCFS | Tidewater Renewables Ltd | 18.83 | 0.58 | 3.18 | 61 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.03 | 0.42 | 3.09 | 1.73 M | |
| AKT | Akita Drilling Ltd. | 4.03 | 0.12 | 3.07 | 149.7 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.53 | 0.67 | 3.06 | 144.4 K | |
| FM | First Quantum Minerals Ltd | 45.92 | 1.34 | 3.01 | 3.46 M | |
| QBR-A | Quebecor Inc | 63.83 | 1.83 | 2.95 | 500 | |
| ELVA | Electrovaya Inc | 9.82 | 0.28 | 2.94 | 135.8 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 65.07 | 1.85 | 2.93 | 23.9 K | |
| CSCI | Cosciens Biopharma Inc | 7.61 | 0.21 | 2.84 | 501 | |
| KEI | Kolibri Global Energy Inc | 8.73 | 0.24 | 2.83 | 83.6 K | |
| MSCL | Satellos Bioscience Inc | 12.77 | 0.32 | 2.57 | 31.1 K | |
| PDV | Prime Dividend Corp Cl A | 15.38 | 0.38 | 2.53 | 300 | |
| LAS-A | Lassonde Industries Inc | 241.75 | 5.95 | 2.52 | 1.3 K | |
| MX | Methanex Corp | 83.22 | 2.04 | 2.51 | 202.1 K | |
| ASML | Asml CDR [Cad Hedged] | 49.20 | 1.19 | 2.48 | 8.3 K | |
| ALS | Altius Minerals Corp | 65.58 | 1.58 | 2.47 | 151 K | |
| SGY | Surge Energy Inc | 11.43 | 0.27 | 2.42 | 937.3 K | |
| CFW | Calfrac Well Services Ltd | 7.17 | 0.16 | 2.28 | 167.2 K | |
| BEPC | Brookfield Renewable Corp | 44.91 | 0.99 | 2.25 | 528.5 K | |
| CGG | China Gold Int Resources Corp | 46.98 | 1.03 | 2.24 | 41 K | |
| HPS-A | Hammond Power Solutions Inc | 247.44 | 5.32 | 2.2 | 34.1 K | |
| HLS | Hls Therapeutics Inc | 3.78 | 0.08 | 2.16 | 16.3 K | |
| CVE | Cenovus Energy Inc | 45.79 | 0.96 | 2.14 | 5.39 M | |
| WDC | Western Digital CDR (CAD Hedged) | 29.02 | 0.5989 | 2.11 | 79 K | |
| GBT | Bmtc Group Inc | 12.61 | 0.26 | 2.11 | 2.1 K | |
| NPI | Northland Power Inc | 21.36 | 0.44 | 2.1 | 1.07 M | |
| LULU | Lululemon CDR [Cad Hedged] | 4.46 | 0.09 | 2.06 | 2.04 M | |
| TWM | Tidewater Midstream and Infras Ltd | 20.96 | 0.42 | 2.04 | 101.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.98 | 0.22 | 2.04 | 17.2 K | |
| KLAC | KLA CDR (CAD Hedged) | 25.57 | 0.50 | 1.99 | 13.3 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.1057 | 0.2888 | 1.95 | 16.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.17 | 0.29 | 1.95 | 16.4 K | |
| MDA | Mda Ltd | 41.63 | 0.79 | 1.93 | 2.66 M | |
| CPX | Capital Power Corp | 64.24 | 1.21 | 1.92 | 704.8 K | |
| VGC | Valor Gold Corp. | 4.96 | 0.09 | 1.85 | 168.3 K | |
| PIF | Polaris Infrastructure Inc | 14.51 | 0.26 | 1.82 | 16.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 44.24 | 0.74 | 1.7 | 528.99 K | |
| SOBO | South Bow Corporation WI | 52.17 | 0.87 | 1.7 | 521.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.64 | 0.11 | 1.68 | 10.3 K | |
| DBM | Doman Building Materials Group Ltd. | 11.08 | 0.18 | 1.65 | 229.4 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.97 | 0.21 | 1.65 | 815.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.34 | 0.07 | 1.64 | 2.71 M | |
| ELD | Eldorado Gold | 60.51 | 0.96 | 1.61 | 518.3 K | |
| ESI | Ensign Energy Services Inc | 3.80 | 0.06 | 1.6 | 368.2 K | |
| IMO | Imperial Oil | 180.84 | 2.85 | 1.6 | 846.08 K | |
| BB | Blackberry Ltd | 10.81 | 0.17 | 1.6 | 2.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1751.66 | 605.53 B | 25.67 | 1.49 | 200 |
| TCTZF | Tencent Holdings Limited | 56.305 | 434.56 B | 0.995 | 1.8 | 4.29 K |
| RHHBF | Roche Holding AG | 450.00 | 398.39 B | 8.606 | 1.95 | 100 |
| RYDAF | Royal Dutch Shell plc | 47.79 | 307.92 B | 2.53 | 5.59 | 3.5 K |
| HBCYF | HSBC Holdings plc | 22.07 | 281.64 B | 0.72 | 3.37 | 700 |
| NSRGY | Nestlé S.A | 98.86 | 263.92 B | 2.37 | 2.46 | 315.9 K |
| LRLCY | L'Oréal S.A | 89.77 | 258.49 B | 0.81 | 0.91 | 178.7 K |
| LRLCF | L'Oréal S.A | 441.00 | 258.47 B | 5.80 | 1.33 | 100 |
| NSRGF | Nestlé S.A | 98.92 | 256.06 B | 3.73 | 3.92 | 2.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 24.45 | 204.97 B | 0.44 | 1.83 | 800 |
| EADSF | Airbus SE | 229.94 | 169.85 B | 2.06 | 0.9 | 1.4 K |
| ADTTF | Advantest Corporation | 228.66 | 162.44 B | 4.93 | 2.2 | 100 |
| DBSDF | DBS Group Holdings Ltd | 63.39 | 158.31 B | 1.29 | 2.08 | 1.1 K |
| SFTBY | SoftBank Group Corp | 20.85 | 157.64 B | 3.13 | 17.66 | 9.79 M |
| ABLZF | ABB Ltd | 98.48 | 156.83 B | 4.04 | 4.28 | 2.6 K |
| SFTBF | SoftBank Group Corp | 40.20 | 156.67 B | 5.79 | 16.83 | 14.4 K |
| ATEYY | Advantest Corporation | 220.09 | 155.87 B | 2.51 | 1.15 | 41.4 K |
| SBGSY | Schneider Electric S.E | 69.07 | 154.87 B | 2.29 | 3.43 | 299.75 K |
| SBGSF | Schneider Electric S.E | 345.38 | 149.59 B | 11.85 | 3.55 | 400 |
| FRCOY | Fast Retailing Co. Ltd | 44.626 | 146.22 B | 0.316 | 0.71 | 157.6 K |
| RTPPF | Rio Tinto Group | 105.00 | 141.29 B | 2.42 | 2.36 | 500 |
| BTAFF | British American Tobacco p.l.c | 57.84 | 131.14 B | 2.934 | 5.34 | 2.3 K |
| AIQUY | L'Air Liquide S.A | 40.08 | 128.72 B | 0.55 | 1.39 | 172.3 K |
| AIQUF | L'Air Liquide S.A | 200.0225 | 127.31 B | 2.9988 | 1.52 | 79 |
| UNCFF | UniCredit S.p.A | 99.33 | 123.73 B | 2.52 | 2.6 | 600 |
| KYCCF | Keyence Corporation | 507.78 | 122.42 B | 3.40 | 0.67 | 1.4 K |
| CFRHF | Compagnie Financière Richemont SA | 229.26 | 118.03 B | 1.79 | 0.79 | 800 |
| MZHOF | Mizuho Financial Group Inc | 58.69 | 111.74 B | 6.28 | 11.98 | 100 |
| MSBHF | Mitsubishi Corporation | 33.00 | 109.92 B | 1.55 | 4.93 | 900 |
| BNPQF | BNP Paribas SA | 120.10 | 105.93 B | 0.74 | 0.62 | 700 |
| ITOCY | ITOCHU Corporation | 14.784 | 101.44 B | 0.668 | 4.73 | 294.63 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.45 | 95.47 B | 0.24 | 1.82 | 4.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 94.54 | 91.57 B | 1.92 | 2.07 | 22.2 K |
| ATLKY | Atlas Copco AB | 21.65 | 90.3 B | 0.52 | 2.46 | 194.6 K |
| MITSY | Mitsui & Co. Ltd | 661.63 | 89.17 B | 15.98 | 2.48 | 3.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.90 | 88.86 B | 0.35 | 1.27 | 83.7 K |
| MITSF | Mitsui & Co. Ltd | 32.095 | 84.29 B | 1.095 | 3.53 | 2.6 K |
| GLCNF | Glencore plc | 8.46 | 82.51 B | 0.41 | 5.09 | 45.5 K |
| GLNCY | Glencore plc | 16.88 | 81.05 B | 0.63 | 3.88 | 493.9 K |
| IFNNF | Infineon Technologies AG | 65.05 | 80.17 B | 1.59 | 2.51 | 700 |
| ATLCY | Atlas Copco AB | 18.65 | 78.94 B | 0.35 | 1.91 | 12 K |
| IFNNY | Infineon Technologies AG | 67.17 | 73.21 B | 0.94 | 1.42 | 313.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.70 | 71.99 B | 0.38 | 1.56 | 16.3 K |
| SOBKY | SoftBank Corp | 15.61 | 70.61 B | 0.38 | 2.5 | 77.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.73 | 69.53 B | 0.39 | 0.9 | 36.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 25.30 | 69.28 B | 0.578 | 2.34 | 900 |
| KDDIY | KDDI Corporation | 19.40 | 66.59 B | 0.39 | 2.05 | 116.4 K |
| ENGQF | ENGIE SA | 28.408 | 65.36 B | 1.212 | 4.46 | 16.6 K |
| SCBFF | Standard Chartered PLC | 31.10 | 64.52 B | 1.70 | 5.78 | 43.7 K |
| PCRFF | Panasonic Corporation | 27.23 | 61.3 B | 1.23 | 4.73 | 400 |
| SCBFY | Standard Chartered PLC | 62.37 | 60.04 B | 1.11 | 1.81 | 261.1 K |
| TNCAF | TC Energy Corporation | 15.70 | 57.97 B | 0.20 | 1.29 | 100 |
| EONGY | E.ON SE | 20.43 | 55.14 B | 0.16 | 0.79 | 159.6 K |
| BAYRY | Bayer Aktiengesellschaft | 14.32 | 54.89 B | 0.13 | 0.92 | 226.4 K |
| RNMBY | Rheinmetall AG | 243.21 | 54.08 B | 3.14 | 1.31 | 49.5 K |
| NGLOY | Anglo American plc | 29.177 | 53.34 B | 1.026 | 3.64 | 427.27 K |
| SGAPY | Singapore Telecommunications Limited | 35.81 | 53.25 B | 0.30 | 0.84 | 26.7 K |
| SSUMF | Sumitomo Corporation | 11.88 | 50.81 B | 0.68 | 6.07 | 500 |
| MARUY | Marubeni Corporation | 33.00 | 50.35 B | 0.49 | 1.51 | 139.1 K |
| DNBBF | DNB Bank ASA | 34.574 | 50.32 B | 0.224 | 0.65 | 500 |
| SSUMY | Sumitomo Corporation | 11.99 | 50.1 B | 0.28 | 2.39 | 221.2 K |
| RWEOY | RWE Aktiengesellschaft | 68.90 | 49.98 B | 1.06 | 1.56 | 48.3 K |
| DNBBY | DNB Bank ASA | 34.69 | 49.62 B | 0.24 | 0.7 | 30.9 K |
| ELEZY | Endesa S.A | 24.17 | 49.54 B | 0.23 | 0.96 | 18.6 K |
| RWNFF | RWE Aktiengesellschaft | 69.45 | 49.38 B | 1.43 | 2.1 | 5.8 K |
| DSDVF | DSV Panalpina A/S | 203.96 | 49.36 B | 1.11 | 0.55 | 1.47 K |
| AMKAF | A.P. Møller - Mærsk A/S | 3278.1001 | 49.05 B | 28.1001 | 0.86 | 100 |
| SWRAY | Swire Pacific Limited | 13.80 | 48.9 B | 0.17 | 1.25 | 20 K |
| NOKBF | Nokia Corporation | 10.71 | 47.87 B | 0.63 | 6.25 | 952.5 K |
| DANOY | Danone S.A | 15.04 | 47.02 B | 0.27 | 1.83 | 516.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.12 | 46.64 B | 0.04 | 0.79 | 23.2 K |
| GPDNF | Danone S.A | 75.81 | 46.52 B | 2.80 | 3.84 | 6.3 K |
| SWDBF | Swedbank AB (publ) | 41.61 | 45.31 B | 2.13 | 5.4 | 600 |
| SDVKY | Sandvik AB (publ) | 41.81 | 45.31 B | 1.03 | 2.53 | 44.6 K |
| SCMWY | Swisscom AG | 80.14 | 44.16 B | 1.73 | 2.21 | 9 K |
| HNDAF | Honda Motor Co. Ltd | 10.68 | 42.82 B | 0.53 | 5.22 | 66.6 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 14.92 | 41.93 B | 0.67 | 4.7 | 298 |
| STMEF | STMicroelectronics N.V | 52.26 | 41.74 B | 2.3722 | 4.76 | 1.1 K |
| ANFGF | Antofagasta plc | 56.30 | 40.96 B | 2.77 | 5.17 | 3.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 15.43 | 40.42 B | 0.15 | 0.98 | 103.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 37.276 | 40 B | 2.395 | 6.87 | 1.82 M |
| ASMIY | ASM International NV | 971.37 | 39.5 B | 12.41 | 1.29 | 4 K |
| VLKAF | Volkswagen AG | 94.31 | 39.32 B | 0.76 | 0.81 | 900 |
| VWAPY | Volkswagen AG | 9.56 | 38.5 B | 0.16 | 1.7 | 120.4 K |
| VWAGY | Volkswagen AG | 9.55 | 38.2 B | 0.12 | 1.27 | 520.1 K |
| LGRDY | Legrand SA | 33.77 | 37.88 B | 0.99 | 3.02 | 121.6 K |
| PRYMF | Prysmian S.p.A | 148.07 | 37.41 B | 5.25 | 3.68 | 1.2 K |
| WEGZY | WEG S.A | 10.329 | 37.3 B | 0.129 | 1.26 | 135.2 K |
| REPYY | Repsol S.A | 33.08 | 37.12 B | 0.75 | 2.32 | 42 K |
| DKILY | Daikin IndustriesLtd | 13.21 | 36.99 B | 0.12 | 0.92 | 373.1 K |
| PRYMY | Prysmian S.p.A | 74.39 | 36.6 B | 3.22 | 4.52 | 71.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 72.00 | 35.91 B | 0.50 | 0.7 | 500 |
| OLCLY | Oriental Land Co. Ltd | 20.57 | 35.65 B | 0.44 | 2.19 | 12.7 K |
| DASTF | Dassault Systèmes SE | 23.88 | 35.57 B | 0.257 | 1.09 | 6.6 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 10.55 | 34.94 B | 0.28 | 2.73 | 60.1 K |
| KMTUF | Komatsu Ltd | 49.28 | 34.55 B | 2.33 | 4.96 | 500 |
| SMTOY | Sumitomo Electric Industries Ltd | 7.03 | 34.25 B | 0.14 | 2.03 | 682.5 K |
| TTRAF | Telstra Corporation Limited | 3.45 | 33.28 B | 0.31 | 9.87 | 3 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 15.93 | 31.93 B | 0.08 | 0.5 | 1 K |
| TTNDF | Techtronic Industries Company Limited | 16.70 | 31.04 B | 0.16 | 0.97 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.56 | 145.11 M | 0.04 | 1.14 | 351.5 K |
| COV | Covalon Technologies Ltd | 3.54 | 0.24 | 7.27 | 101 K | |
| HHH | Helius Minerals Limited | 5.61 | 0.36 | 6.86 | 74 K | |
| SLG | PetroTal Corp | 6.21 | 0.37 | 6.34 | 135.78 K | |
| BZ | Benz Mining Corp | 4.04 | 0.24 | 6.32 | 91.7 K | |
| BRVO | Bravo Mining Corp | 3.37 | 0.20 | 6.31 | 38.1 K | |
| LA | Los Andes Copper Ltd | 14.00 | 0.70 | 5.26 | 10.9 K | |
| KRY | Koryx Copper Inc. | 3.62 | 0.17 | 4.93 | 86.1 K | |
| HITI | High Tide Inc | 3.71 | 0.16 | 4.51 | 181.1 K | |
| PNG | Kraken Robotics Inc | 5.35 | 0.22 | 4.29 | 1.07 M | |
| SPRX | Sparx Technology Inc | 45.99 | 1.52 | 3.42 | 36.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.59 | 0.10 | 2.87 | 115.9 K | |
| LTC | Lotus Creek Exploration Inc. | 3.95 | 0.11 | 2.86 | 65.43 K | |
| BMM | Black Mammoth Metals Corporation | 4.04 | 0.09 | 2.28 | 3 K | |
| JUN-A | Juno International Corporation | 4.60 | 0.10 | 2.22 | 300 | |
| AMX | Amex Exploration Inc | 4.51 | 0.09 | 2.04 | 40.1 K | |
| ALV | Alvopetro Energy Ltd | 10.72 | 0.20 | 1.9 | 15.7 K | |
| AUUA | Aluula Composites Inc. | 3.60 | 0.06 | 1.69 | 22.95 K | |
| ALDE | Aldebaran Resources Inc | 3.09 | 0.05 | 1.64 | 97.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 3.18 | 0.05 | 1.6 | 1.44 K | |
| FISH | Sailfish Royalty Corp | 5.76 | 0.09 | 1.59 | 3.4 K | |
| NEXM | NexMetals Mining Corp. | 3.25 | 0.05 | 1.56 | 36.1 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.405 | 0.065 | 1.5 | 794.7 K | |
| REG | Regulus Resources Inc | 5.00 | 0.07 | 1.42 | 35 K | |
| DE | Decisive Dividend Corporation | 8.30 | 0.11 | 1.34 | 9.2 K | |
| HAM | Highwood Asset Management Ltd | 6.07 | 0.07 | 1.17 | 4.6 K | |
| LGC | Lavras Gold Corp | 3.60 | 0.04 | 1.12 | 12.9 K | |
| PALI | Palisades Goldcorp Ltd. | 5.50 | 0.06 | 1.1 | 53 K | |
| LRA | Lara Exploration Ltd | 4.30 | 0.04 | 0.94 | 4.2 K | |
| MFG | Mayfair Gold Corp | 4.40 | 0.04 | 0.92 | 98.9 K |