Gainer Volumes for 24 September 2026 from 00:00:00 until 23:59:59

Gainer Volumes for 24 September 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 276.28 68.22 B 2.67 0.98 1.66 M
BMNR Bitmine Immersion Technologies Inc 28.03 12.17 B 0.57 2.08 33.14 M
SIM Grupo Simec S.A. DE C.V. ADR 29.90 3.94 B 2.45 8.93 1.4 K
PRK Park National Corp 180.25 3.17 B 1.03 0.57 75.4 K
NOG Northern Oil and Gas 23.60 3.02 B 0.46 1.99 1.77 M
TMP Tompkinstrustco 98.14 1.43 B 1.45 1.5 70.17 K
REPX Riley Exploration Permian Inc 41.69 1.13 B 0.62 1.51 224.99 K
NEWP New Pacific Metals Corp 6.63 901.98 M 0.10 1.53 567.89 K
UMAC Unusual Machines Inc 23.93 775.82 M 1.24 5.46 2.21 M
DC Dakota Gold Corp 6.72 680.26 M 0.08 1.2 1.75 M
BHB Bar Harbor Bankshares 39.73 678.02 M 0.32 0.81 91.5 K
MTA Metalla Royalty and Streaming Ltd 10.16 675.98 M 0.12 1.2 254.9 K
HYLN Hyliion Holdings Corp. 4.20 580.44 M 0.06 1.45 1.69 M
SENS Senseonics Holdings 10.34 502.83 M 0.365 3.66 897.38 K
CIX Compx International Inc 36.26 446.96 M 0.60 1.68 10.46 K
GTE Gran Tierra Energy Inc 10.18 400.86 M 0.21 2.11 728 K
BRBS Blue Ridge Bankshare 3.88 352.47 M 0.07 1.84 527.33 K
ELA Envela Corp 12.62 290.79 M 0.16 1.28 64 K
MPTI M-Tron Industries Inc 74.65 287.69 M 1.14 1.55 59.87 K
ACU Acme United Corp 63.31 257.86 M 0.55 0.88 26.7 K
ELMD Electromed Inc 27.86 224.08 M 0.29 1.05 64.7 K
PED Pedevco Corp 13.67 221.18 M 0.41 3.09 14.1 K
CMT Core Molding Technologies Inc 23.10 198.22 M 0.16 0.7 25.7 K
INTT Intest Corp 11.66 183.28 M 0.17 1.48 94.36 K
EXOD Exodus Movement Inc 7.95 155.55 M 0.14 1.79 46.4 K
EPM Evolution Petroleum Corp 3.63 152.65 M 0.03 0.83 471.7 K
ESP Espey Mfg. & Electronics 63.25 152.59 M 0.41 0.65 82.5 K
LGCY Legacy Education Inc 10.64 122.62 M 0.33 3.2 195.2 K
OPHC Optimumbank Hlds 9.27 115.57 M 0.34 3.81 49.2 K
BDL Flanigan's Enterprises 44.42 110 M 0.80 1.83 28.54 K
CVU CPI Aerostructures 5.16 63.73 M 0.06 1.18 41.7 K
DXR Daxor Corp 11.39 53.71 M 0.575 5.32 26.8 K
CCEL Cryo-Cell Intl Inc 4.03 41.96 M 0.04 1 6.8 K
ROLR High Roller Technologies Inc 6.07 39.71 M 0.06 1 20.16 K
MXC Mexco Energy Corp 10.78 19.83 M 0.14 1.32 4.2 K
PMI Picard Medical, Inc. 4.87 19.53 M 0.32 7.03 55.9 K
CVR Chicago Rivet & Machine Company 10.2499 10.92 M 0.1509 1.49 383
PHXE-P PHXE-P 28.66 2.44 9.31 107.26 K
GPUS-PD Hyperscale Data, Inc. 17.0101 0.3491 2.1 3.08 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.64 0.31 1.9 3.08 K
MPTI-R MPTI-R 74.65 1.14 1.55 59.87 K
MPTI-R-W MPTI-R-W 74.65 1.14 1.55 59.87 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.85 0.10 0.53 524
SCCD Sachem Capital Corp 6.00% 24.886 0.126 0.51 300

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
SOL-USD Solana 117.0091 2.0338 1.77 3.95 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MAXX Max Power Mining Corporation 3.50 503.12 M 0.22 6.71 318.32 K
HG Hydrograph Clean Power Inc 4.63 421.54 M 0.04 0.87 555.26 K
DPRO Draganfly Inc. 7.90 168.42 M 0.37 4.91 19.76 K
LCU Lion Copper Corp. 7.00 99.85 M 0.50 7.69 1.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
T Crude Oil WTI 94.61 720.99 B 2.45 2.66 410.01 K
BZ Brent Crude 106.60 3.52 3.41 379.94 K
CL Crude Oil 94.61 2.45 2.66 370.71 K
CC Cocoa 5590.00 62.00 1.12 11.61 K
HG Copper 6.7185 0.0405 0.61 1.04 K
CT Cotton 83.31 0.42 0.51 23.44 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 342.36 3.42 T 4.53 1.34 23.78 M
GOOG Alphabet Inc Class C 339.01 3.4 T 4.03 1.2 15.96 M
META Meta Platforms Inc 777.59 1.57 T 33.4901 4.5 34.81 M
MU Micron Technology 1080.53 1 T 8.65 0.81 22.07 M
AMD Advanced Micro Devices 629.26 824.07 B 14.65 2.38 25.32 M
CSCO Cisco Systems Inc 106.97 410.58 B 0.54 0.51 32.36 M
INTC Intel Corp 127.39 347.61 B 4.79 3.91 119.3 M
AZN Astrazeneca Plc ADR 164.56 289.48 B 1.23 0.75 3.19 M
NFLX Netflix Inc 71.72 258.5 B 0.36 0.5 28.22 M
SHOP Shopify Inc 145.16 204.37 B 2.82 1.98 9.46 M
VZ Verizon Communications Inc 47.32 185.84 B 0.80 1.72 21.04 M
VRTX Vertex Pharmaceutic 522.38 141.65 B 6.04 1.17 940.9 K
BKNG Booking Holdings Inc 157.41 111.3 B 1.51 0.97 9.5 M
ABNB Airbnb Inc Class A 151.39 98.43 B 1.81 1.21 8.59 M
CDNS Cadence Design Systems, Inc. 322.00 90.1 B 12.91 4.18 2.47 M
SNPS Synopsys Inc 424.91 89.61 B 11.85 2.87 1.72 M
MRNA Moderna 194.82 88.52 B 12.71 6.98 16.61 M
CTAS Cintas Corp 197.68 87.27 B 5.71 2.97 3.4 M
DDOG Datadog Inc 256.92 84.48 B 5.43 2.16 3.49 M
ROST Ross Stores Inc 235.40 73.23 B 1.42 0.61 1.45 M
NTRA Natera Inc 408.79 59.72 B 18.00 4.61 1.96 M
FANG Diamondback Energy 189.01 59.66 B 3.36 1.81 2.31 M
ARGX Argenx Se ADR 962.22 56.15 B 16.40 1.73 323.7 K
GRMN Garmin Ltd 295.04 52.59 B 7.46 2.59 786.9 K
TRI Thomson Reuters Corporation Common Shares 100.32 51.23 B 1.87 1.9 1.16 M
CCEP Coca-Cola Europacific Partners Plc 100.31 49.71 B 0.62 0.62 1.66 M
NBIS Nebius Group N.V. 243.48 41.9 B 16.87 7.44 24.34 M
RVMD Revolution Medicines Inc 199.86 41 B 9.12 4.78 4.06 M
RPRX Royalty Pharma Plc Cl A 58.29 38.82 B 0.64 1.11 2.02 M
COIN Coinbase Global Inc Class A 199.21 37.4 B 1.08 0.55 7.38 M
VOD Vodafone Grp Plc ADR 16.49 36.79 B 0.14 0.86 2.42 M
OKTA Okta Inc. 206.64 36.4 B 1.28 0.62 5.2 M
ILMN Illumina Inc 273.90 35.63 B 18.52 7.25 3.48 M
RKLB Rocket Lab USA Inc 73.61 34.99 B 3.30 4.69 25.3 M
EXPE Expedia Group Inc 261.75 34.32 B 2.71 1.05 2.28 M
CRWV CoreWeave, Inc. 90.13 30.24 B 3.23 3.72 33.75 M
CRDO Credo Technology Group Holding Ltd 195.97 28.38 B 2.10 1.08 5.79 M
ULTA Ulta Beauty Inc 548.78 27.38 B 4.97 0.91 309.5 K
TW Tradeweb Markets Inc 101.13 26.72 B 0.90 0.9 1.43 M
FCNCA First Citizens Bancs 2056.8301 26.57 B 17.5101 0.86 69 K
CBRS Cerebras Systems Inc. Class A Common Stock 206.41 25.94 B 1.17 0.57 3.18 M
AFRM Affirm Holdings Inc Cl A 71.57 24.79 B 3.48 5.11 6.09 M
INSM Insmed Inc 121.55 24.59 B 3.21 2.71 2.23 M
GFS Globalfoundries Inc Ordinary Share 47.05 23.36 B 0.63 1.36 4.73 M
FWONK Liberty Media F1 Series K 95.08 23.18 B 1.83 1.96 2.5 M
SYM Symbotic Inc 44.04 22.96 B 0.35 0.8 1.41 M
BNTX Biontech Se ADR 99.26 22.15 B 0.80 0.81 803.4 K
ALNY Alnylam Pharmaceuticals 249.59 22.08 B 3.08 1.25 933.7 K
VTRS Viatris Inc 17.42 21.86 B 0.30 1.75 13.74 M
PR Permian Resources Corp 21.85 21.79 B 0.17 0.78 10.15 M
SOFI SoFi Technologies Inc 16.80 21.65 B 0.25 1.51 50.28 M
FWONA Liberty Media F1 Series A 86.73 21.34 B 1.13 1.32 118.2 K
EXE Expand Energy Corporation 88.62 20.96 B 1.58 1.82 3.94 M
PAA Plains All American Pipeline LP 24.64 18.7 B 0.20 0.82 2.21 M
MEDP Medpace Holdings Inc 620.59 18.24 B 3.44 0.56 308.8 K
NDSN Nordson Corp 323.26 17.97 B 1.84 0.57 333.6 K
EWBC East West Bancorp 125.62 17.92 B 1.13 0.91 583.7 K
MTSI Macom Technology S 284.94 17.9 B 9.10 3.3 1.13 M
RIVN Rivian Automotive Inc 15.29 17.61 B 0.27 1.8 26.99 M
EXEL Exelixis Inc 57.95 17.19 B 1.22 2.15 1.93 M
VNOM Viper Energy LP 41.64 17.13 B 0.71 1.73 3.35 M
NWS News Cp Cl B 31.56 17.1 B 0.34 1.09 797.12 K
ASND Ascendis Pharma ADR 230.70 16.53 B 7.57 3.39 1.17 M
ICLR Icon Plc 173.90 16.31 B 10.00 6.1 1.62 M
ASTS AST SpaceMobile Inc. 61.06 15.94 B 1.08 1.8 8.77 M
NWSA News Cp Cl A 28.44 15.68 B 0.32 1.14 4.27 M
PNFP Pinnacle Finl Ptnrs 93.88 15.36 B 0.48 0.51 842.61 K
HALO Halozyme Therapeutic 115.22 14.86 B 2.78 2.47 3.17 M
BBIO Bridgebio Pharma Inc 66.28 14.65 B 0.57 0.87 4.27 M
CHTR Charter Communications 117.55 14.43 B 0.94 0.81 3.62 M
JAZZ Jazz Pharma Plc 236.28 14.02 B 1.40 0.6 551.3 K
COKE Coca Cola Bot Cons 189.65 14 B 2.16 1.15 442 K
CART Maplebear Inc [Instacart] 43.26 13.4 B 0.30 0.7 3.86 M
SITM Sitime Corp 643.24 13.39 B 34.33 5.64 449.8 K
TEM Tempus Ai Class A 82.24 13.16 B 5.65 7.38 10.82 M
SAIL SailPoint, Inc. Common Stock 22.12 12.02 B 0.71 3.32 7.26 M
SMTC Semtech Corp 174.50 11.89 B 5.17 3.05 2.78 M
RGEN Repligen Cp 190.65 11.23 B 6.12 3.32 1.6 M
LI Li Auto Inc ADR 11.78 10.78 B 0.08 0.68 2.74 M
PSKY Paramount Skydance Corporation Class B Common Stock 10.18 10.67 B 0.22 2.21 15.32 M
CHYM Chime Financial, Inc. 27.07 10.58 B 0.61 2.31 5.31 M
UMBF Ump Financial Corp 134.99 10.21 B 1.14 0.85 870.7 K
TWST Twist Bioscience Corp 184.03 10.13 B 25.53 16.11 3.53 M
RML Resolution Minerals Ltd American Depositary Shares 6.37 9.95 B 0.13 2.08 32.9 K
KRYS Krystal Biotech Inc 344.96 9.84 B 3.21 0.94 222.5 K
SIRI Sirius XM Holdings 26.63 9.78 B 0.35 1.33 3.7 M
PCVX Vaxcyte Inc 56.90 9.76 B 0.405 0.72 1.85 M
CAI Caris Life Sciences, Inc. 32.27 9.73 B 0.62 1.96 5.98 M
MTCH Match Group Inc 40.80 9.66 B 0.32 0.79 2.88 M
LLYVK Liberty Media Live Sr C 99.70 9.6 B 1.54 1.57 234.3 K
PAYP PayPay Corporation American Depository Shares 16.57 9.5 B 0.15 0.91 429.5 K
ONB Old National Bncp 25.09 9.5 B 0.35 1.41 3.98 M
HSIC Henry Schein Inc 85.53 9.46 B 0.48 0.56 1.38 M
TGTX Tg Therapeuticscmn 57.52 9.37 B 1.52 2.71 1.14 M
LLYVA Liberty Media Live Sr A 96.425 9.26 B 1.435 1.51 57.7 K
RMBS Rambus Inc 104.55 9.18 B 1.08 1.04 2.36 M
TXG 10X Genomics Inc 84.11 9.13 B 8.49 11.23 4.09 M
CORT Corcept Therapeutics 118.51 8.75 B 5.57 4.93 983.6 K
TTMI TTM Technologies 126.98 8.74 B 1.16 0.92 1.81 M
BRKR Bruker Corp 64.00 8.7 B 4.33 7.26 2.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 451.15 2.11 T 4.58 1.03 7.72 M
LLY Eli Lilly and Company 1181.89 1.26 T 30.90 2.68 2.42 M
V Visa Inc 367.98 776.46 B 6.46 1.79 4.42 M
XOM Exxon Mobil Corporation 162.14 769.96 B 0.91 0.56 12.48 M
JNJ Johnson & Johnson 270.68 657.68 B 1.51 0.56 6.32 M
MA Mastercard Inc 566.08 558.9 B 6.16 1.1 2.17 M
UNH Unitedhealth Group Inc 375.01 365.29 B 3.72 1 4.65 M
NVS Novartis Ag ADR 143.57 305.62 B 0.86 0.6 1.89 M
BML-PG Bank of America Corporation 18.565 258.19 B 0.155 0.84 5.43 K
TMO Thermo Fisher Scientific Inc 678.39 257.71 B 13.09 1.97 2.1 M
BML-PL Bank of America Corporation 19.71 235.35 B 0.21 1.08 66.63 K
AXP American Express Company 305.66 215.5 B 3.70 1.23 3.95 M
ANET Arista Networks Inc 205.70 212.97 B 2.23 1.1 3.56 M
SHOP Shopify Inc 145.16 205.99 B 2.82 1.98 9.46 M
APH Amphenol Corp 83.08 195.55 B 0.89 1.08 11.71 M
DIS Walt Disney Company 105.56 191.56 B 2.10 2.03 7.88 M
BLK Blackrock Inc 1073.45 186.45 B 12.5599 1.18 501.2 K
COP ConocoPhillips 129.34 185.04 B 1.25 0.98 5.36 M
NVO Novo Nordisk A/S ADR 38.62 176.48 B 0.45 1.18 20.06 M
PFE Pfizer Inc 28.41 173.95 B 0.23 0.82 34.77 M
WELL Welltower Inc 233.61 169.05 B 3.74 1.63 2.75 M
DHR Danaher Corp 223.77 163.25 B 2.21 1 6.2 M
SAN Banco Santander ADR 14.28 161.69 B 0.08 0.56 8.73 M
T American Telephone and Telegraph Inc. 25.45 144.23 B 0.15 0.59 34.22 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 28.47 128.92 B 0.38 1.35 1.66 M
BMY Bristol-Myers Squibb Company 61.50 127.63 B 0.35 0.57 14.9 M
MPC Marathon Petroleum Corp 390.95 124.89 B 2.57 0.66 2.09 M
CNQ Canadian Natural Resources 47.93 115.67 B 0.29 0.61 6.34 M
EQNR Equinor ASA ADR 43.17 115.46 B 0.27 0.63 5.28 M
VLO Valero Energy Corp 382.86 115.07 B 7.02 1.87 3.72 M
NET Cloudflare Inc Cl A 358.82 99.95 B 6.49 1.84 3.16 M
SU Suncor Energy Inc 68.65 93.77 B 0.67 0.99 3.9 M
PWR Quanta Services 643.50 93.32 B 8.60 1.35 937.8 K
EMR Emerson Electric Company 156.14 92.38 B 1.55 1 2.07 M
ING ING Groep N.V. ADR 36.11 89.38 B 0.19 0.53 2.24 M
EOG Eog Resources 142.86 86.83 B 1.02 0.72 2.67 M
TRV The Travelers Companies Inc 362.39 82.64 B 2.00 0.55 1.05 M
RCL Royal Caribbean Cruises Ltd 238.98 82.16 B 8.68 3.77 5.47 M
HLT Hilton Inc 312.13 80.33 B 4.91 1.6 1.68 M
BCS Barclays Plc ADR 24.43 74.32 B 0.14 0.58 3.68 M
HPE Hewlett Packard Enterprise Comp 63.52 73.13 B 1.19 1.91 21.47 M
RELX Relx Plc ADR 33.51 69.59 B 0.29 0.87 1.69 M
ALL Allstate Corp 227.17 65.71 B 1.51 0.67 2.97 M
GWW W.W. Grainger 1279.47 64.02 B 8.7999 0.69 229.7 K
OXY Occidental Petroleum Corp 58.05 63.98 B 0.69 1.2 9.84 M
NWG Natwest Group Plc ADR 18.14 61.25 B 0.23 1.28 3.23 M
OKE Oneok Inc 91.18 61.19 B 0.64 0.71 2.7 M
CVE Cenovus Energy Inc 31.28 60.36 B 0.20 0.64 6.25 M
CAH Cardinal Health 222.62 58 B 1.35 0.61 3.48 M
DVN Devon Energy Corp 48.90 57.37 B 0.86 1.79 17.59 M
AME Amtek Inc 247.74 55.27 B 1.29 0.52 1.99 M
GALDY GALDERMA GROUP AG 39.33 54.36 B 0.48 1.24 347.02 K
DAL Delta Air Lines Inc 82.76 52.73 B 1.01 1.24 6.25 M
TRI Thomson Reuters Corp 100.32 52.68 B 1.87 1.9 1.16 M
KEYS Keysight Technologies Inc Comm 357.54 52.3 B 4.18 1.18 845 K
DEO Diageo Plc ADR 86.83 51.97 B 0.72 0.84 882.4 K
AZO Autozone 2861.75 51.27 B 18.4099 0.65 481.8 K
VEEV Veeva Systems Inc 274.84 50.67 B 4.09 1.51 1.38 M
HUM Humana Inc 380.32 49.77 B 5.54 1.48 899.02 K
A Agilent Technologies 172.84 49.3 B 7.52 4.55 3.05 M
TEVA Teva Pharmaceutical Industries Ltd ADR 40.22 49.09 B 1.21 3.1 7.73 M
STT State Street Corp 181.09 46.64 B 1.14 0.63 3.49 M
SPG-PJ Simon Property Group Inc 56.71 45.85 B 1.33 2.4 701
XYZ Block, Inc 76.74 45.79 B 2.06 2.76 3.65 M
CIEN Ciena Corp 358.43 45.48 B 2.52 0.71 1.42 M
WAT Waters Corp 430.30 45.43 B 9.73 2.31 1.03 M
IQV Iqvia Holdings Inc 275.02 44 B 7.16 2.67 1.89 M
FIX Comfort Systems USA 1643.39 43.38 B 17.49 1.08 217.3 K
P Everpure, Inc. 121.88 42.31 B 12.23 11.15 11.66 M
WDS Woodside Energy Group Ltd 22.30 41.8 B 0.12 0.54 730.9 K
LYV Live Nation Entertainment 171.06 41.44 B 2.03 1.2 1.94 M
SYY Sysco Corp 78.19 40.78 B 1.05 1.36 6.86 M
PRU Prudential Financial Inc 118.75 40.18 B 1.16 0.99 1.68 M
SKYD Skydance Corporation 10.18 40.09 B 0.22 2.21 15.32 M
KR Kroger Company 58.92 39.43 B 1.28 2.22 8.09 M
HLN Haleon Plc 9.22 38.08 B 0.11 1.21 16.84 M
EQT Eqt Corp 51.87 34.64 B 0.81 1.59 8.14 M
MTD Mettler-Toledo International 1519.15 33.56 B 26.8101 1.8 260.9 K
CLS Celestica Inc 373.56 33.49 B 11.72 3.24 2.96 M
TWLO Twilio 299.66 31.49 B 8.96 3.08 3.71 M
LH Laboratory Corp of America Holdings 308.95 29.31 B 4.97 1.63 784.9 K
DG Dollar General Corp 122.53 29.19 B 1.93 1.6 2.32 M
JBL Jabil Inc. 310.69 28.58 B 1.94 0.63 972.4 K
DGX Quest Diagnostics Inc 236.59 27.79 B 3.59 1.54 926.9 K
CPAY Corpay Inc 400.32 26.33 B 5.16 1.31 457.9 K
GPN Global Payments Inc 85.31 25.63 B 1.31 1.56 2.26 M
IOT Samsara Inc Cl A 39.32 24.64 B 0.24 0.61 5.12 M
SYF Synchrony Financial 71.55 24.52 B 0.88 1.25 2.5 M
IHG Intercontinental Hotels Group ADR 157.66 24.5 B 1.53 0.98 150.2 K
RL Ralph Lauren Corp 350.86 23.41 B 13.39 3.97 944.4 K
TPR Tapestry Inc 112.12 23.08 B 1.61 1.46 1.82 M
TPL Texas Pacific Land Trust 338.25 22.88 B 2.51 0.75 345.5 K
ATI Allegheny Technologies Inc 186.21 22.55 B 2.03 1.1 1.13 M
LUV Southwest Airlines Company 41.55 20.76 B 0.51 1.24 6.02 M
OVV Ovintiv Inc 60.51 20.09 B 0.78 1.31 2.7 M
FIS Fidelity National Information Services 34.99 19.88 B 0.32 0.92 5.67 M
BEKE Ke Holdings Inc ADR 16.69 19.46 B 0.10 0.6 7.71 M
ITT ITT Inc 213.97 18.61 B 2.03 0.96 797.2 K
CRCL Circle Internet Group, Inc. 93.00 18.42 B 1.28 1.4 12.42 M
TOST Toast Inc Cl A 30.11 18.31 B 0.30 1.01 8.71 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CORS Corus Entertainment Holdings Inc. 20.00 5.00 33.33 54
DXT Dexterra Group Inc 16.34 1.10 7.22 79.2 K
CVO Coveo Solutions Inc 4.15 0.26 6.68 480.7 K
BCT Briacell Therapeutics Corp 6.02 0.36 6.36 12 K
HAI Haivision Systems Inc 3.88 0.23 6.3 74.4 K
CGX Cineplex Inc 12.90 0.65 5.31 639.6 K
WFC Wall Financial 21.58 1.08 5.27 1.2 K
CSCI Cosciens Biopharma Inc 8.39 0.39 4.88 500
AC Air Canada 28.96 1.34 4.85 2.56 M
META Meta CDR [Cad Hedged] 41.19 1.74 4.41 1.54 M
VCM Vecima Networks Inc 13.05 0.55 4.4 30 K
INTC Intel CDR [Cad Hedged] 71.33 2.67 3.89 429.7 K
CRWV CoreWeave CDR (CAD Hedged) 17.00 0.62 3.79 373.4 K
TINY Tiny Ltd 5.55 0.20 3.74 49.8 K
BB Blackberry Ltd 12.27 0.43 3.63 6.89 M
CLS Celestica Inc Sv 527.94 17.17 3.36 527.3 K
AKT Akita Drilling Ltd. 3.72 0.12 3.33 28.4 K
PXT Parex Resources Inc 27.71 0.83 3.09 470.9 K
XTD Tdb Split Corp. Class A Shares 9.30 0.27 2.99 18.5 K
INC-UN Income Financial Trust 10.22 0.28 2.82 241
SOIL Saturn Oil and Gas Inc 6.94 0.19 2.81 522.4 K
Y Yellow Pages Ltd 13.88 0.38 2.81 6.62 K
GRID Tantalus Systems Holding Inc 4.44 0.12 2.78 156.8 K
VLN Velan Inc Sv 18.49 0.49 2.72 400
LLY Eli Lilly CDR [Cad Hedged] 42.26 1.05 2.55 57.3 K
ESI Ensign Energy Services Inc 3.64 0.09 2.54 163.7 K
NFI Nfi Group Inc. 24.23 0.58 2.45 156.3 K
TSAT Telesat Corp 67.84 1.60 2.42 34.5 K
SHOP Shopify Inc 205.30 4.84 2.41 1.69 M
AMD Advanced Micro Devices CDR [Cad Hedged] 113.55 2.65 2.39 352.7 K
TRI Thomson Reuters Corp 141.95 3.14 2.26 456.18 K
CSU Constellation Software Inc 2846.1201 60.80 2.18 75.6 K
CHR Chorus Aviation Inc 30.50 0.61 2.04 91.5 K
PDI Predictive Discovery Limited 5.00 0.10 2.04 2.2 K
TMO Thermo Fisher CDR [Cad Hedged] 24.17 0.48 2.03 4.8 K
ERO Ero Copper Corp 52.49 1.03 2 380.4 K
KEL Kelt Exploration Ltd 10.74 0.21 1.99 737.5 K
GTE Gran Tierra Energy Inc 14.40 0.28 1.98 72 K
KEI Kolibri Global Energy Inc 9.30 0.18 1.97 21 K
URB Urbana Corp 8.86 0.17 1.96 100
VBNK Versabank 32.94 0.62 1.92 114.9 K
GFR Greenfire Resources Ltd. 8.77 0.16 1.86 225.4 K
NUAG New Pacific Metals Corp 9.38 0.17 1.85 132.3 K
FDY Faraday Copper Corp 5.52 0.10 1.85 545.9 K
LCFS Tidewater Renewables Ltd 22.76 0.41 1.83 13.8 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 33.49 0.60 1.82 31.7 K
VET Vermilion Energy Inc 16.78 0.30 1.82 619.5 K
SFC Sagicor Financial Company Ltd 8.56 0.15 1.78 29.7 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.75 0.20 1.73 7.9 K
RIC Richmont Mines 29.80 0.50 1.71 7.3 K
TVE Tamarack Valley Energy Ltd 13.21 0.22 1.69 3.73 M
TTES Totalenergies CDR (Cad Hedged) 33.76 0.56 1.69 300
STC Sangoma Technologies Corp 5.05 0.08 1.61 31.2 K
OVV Ovintiv Inc 85.58 1.34 1.59 167.7 K
VZ VZ 19.85 0.31 1.59 14.2 K
MAEC Middlefield ActivEnergy Dividend Class 10.95 0.16 1.48 100
WCP Whitecap Resources Inc 18.53 0.27 1.48 5.76 M
TCS Tecsys Inc J 37.14 0.54 1.48 5.4 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 22.74 0.33 1.47 2.3 K
BIR Birchcliff Energy Ltd 6.31 0.09 1.45 1.73 M
TRP-PB TC Energy Corp Pref Series 3 19.67 0.28 1.44 12.8 K
SAP Saputo Inc 40.27 0.56 1.41 630.2 K
MSCL Satellos Bioscience Inc 12.34 0.17 1.4 9.6 K
ARG Amerigo Resources Ltd 8.85 0.12 1.37 970.3 K
NWC The North West Company Inc 53.40 0.70 1.33 203 K
DHT-UN DRI Healthcare Trust 18.37 0.24 1.32 38.8 K
JOY Journey Energy Inc 5.36 0.07 1.32 456.1 K
SU Suncor Energy Inc 97.01 1.25 1.31 4.55 M
PWRS Quanta Services CDR (CAD Hedged) 24.28 0.31 1.29 700
ABNB Airbnb, Inc. 25.11 0.32 1.29 7.3 K
PGIC Premium Global Income Split Corp 7.09 0.09 1.29 1 K
GO-U GO Residential Real Estate Investment Trust 7.90 0.10 1.28 365.8 K
AZO AutoZone Inc. CDR 17.44 0.22 1.28 3.1 K
MEQ Mainstreet Eq J 165.06 2.06 1.26 10.6 K
LSPD Lightspeed Commerce Inc. 13.70 0.17 1.26 498.8 K
BRE Bridgemarq Real Estate Services Inc 3.24 0.04 1.25 55.6 K
HRMS Hermes CDR (Cad Hedged) 15.43 0.19 1.25 100
LVMH Lvmh CDR (Cad Hedged) 16.37 0.20 1.24 4.4 K
ANET Arista Networks CDR [Cad Hedged] 36.85 0.45 1.24 10.9 K
WJX Wajax Corp 34.35 0.41 1.21 60.9 K
MRT-UN Morguard Real Estate Investment Trust 7.15 0.085 1.2 22.7 K
GOOG Alphabet Inc. CDR [Cad Hedged] 53.96 0.64 1.2 421.6 K
VLE Valeura Energy Inc 15.22 0.18 1.2 602.7 K
SLF-PK Sun Life Financial Inc 25.40 0.30 1.2 600
MRD Melcor Dev 18.72 0.22 1.19 8.6 K
ZYNS Philip Morris CDR (Cad Hedged) 26.57 0.31 1.18 3.1 K
AXP AXCAN PHARMA INC COM NPV 25.78 0.30 1.18 10.7 K
IPCO International Petroleum Corp 35.15 0.40 1.15 98.9 K
STCK Stack Capital Group Inc 17.65 0.20 1.15 86.8 K
TECK-A Teck Resources Limited 93.77 1.06 1.14 3.46 K
TF Timbercreek Financial Corp 5.33 0.06 1.14 325.7 K
PMET Patriot Battery Metals Inc 4.51 0.05 1.12 235.3 K
EQB EQB Inc 126.37 1.40 1.12 61.4 K
CVE Cenovus Energy Inc 44.26 0.49 1.12 3.85 M
DPM Dundee Precious Metals Inc 63.98 0.70 1.11 522.5 K
MX Methanex Corp 84.47 0.92 1.1 258.6 K
IPO Inplay Oil Corp 16.80 0.18 1.08 54.5 K
CG Centerra Gold Inc 32.21 0.34 1.07 458.2 K
HWX Headwater Exploration Inc 13.45 0.14 1.05 701.5 K
CNQ Canadian Natural Resources Ltd. 67.82 0.70 1.04 18.7 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IDCBY Industrial and Commercial Bank of China Limited 19.534 474.47 B 0.309 1.61 34.29 K
ACGBY Agricultural Bank of China Limited 21.00 311.49 B 0.43 2.09 36 K
NVSEF Novartis AG 142.51 276.89 B 4.13 2.98 600
NSRGY Nestlé S.A 93.88 263.92 B 0.71 0.76 445.1 K
LRLCY L'Oréal S.A 87.68 258.49 B 0.915 1.05 161.4 K
LRLCF L'Oréal S.A 451.392 258.47 B 11.637 2.65 230
BACHY Bank of China Limited 19.254 252.23 B 0.224 1.18 74.73 K
BABAF Alibaba Group Holding Ltd 13.79 241.86 B 0.9925 7.76 15.1 K
SMAWF Siemens Aktiengesellschaft 314.00 232.36 B 3.5553 1.15 4.08 K
SIEGY Siemens Aktiengesellschaft 157.38 225.91 B 1.845 1.19 120.6 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 90.90 211.93 B 0.55 0.61 802.9 K
MBFJF Mitsubishi UFJ Financial Group Inc 22.4618 204.97 B 0.6368 2.92 612.4 K
BHPLF BHP Group 43.59 200.78 B 3.08 7.6 710.4 K
IDEXF Industria de Diseño Textil S.A 59.4025 192.98 B 0.9025 1.54 3.33 K
ALIZY Allianz SE 47.69 185.32 B 0.83 1.77 511.1 K
IBDRY Iberdrola S.A 92.34 164.77 B 0.54 0.59 85.7 K
IBDSF Iberdrola S.A 23.19 164 B 0.67 2.98 31.44 K
DBSDF DBS Group Holdings Ltd 61.234 158.31 B 0.6612 1.09 1.6 K
BUDFF Anheuser-Busch InBev SA/NV 77.24 157.38 B 0.575 0.75 500
HESAY Hermès International Société en commandite par actions 155.23 150.89 B 1.367 0.89 335.3 K
IVSBF Investor AB (publ) 41.35 131.64 B 0.49 1.2 46.48 K
BTAFF British American Tobacco p.l.c 55.57 131.14 B 0.942 1.72 5.28 K
SAFRF Safran SA 380.25 128.35 B 2.832 0.75 306
AIQUF L'Air Liquide S.A 190.00 127.31 B 4.17 2.24 389
CFRHF Compagnie Financière Richemont SA 207.825 118.03 B 2.1575 1.05 1.12 K
SNYNF Sanofi 81.71 108.09 B 0.79 0.98 300
BNPQY BNP Paribas SA 56.42 107.23 B 1.25 2.27 283.53 K
BNPQF BNP Paribas SA 106.7517 105.93 B 2.316 2.22 2.27 K
ITOCF ITOCHU Corporation 14.842 104.83 B 0.188 1.28 95.6 K
ESOCF Enel SpA 10.425 103.38 B 0.20 1.96 1.79 K
AAGIY AIA Group Limited 38.63 99.58 B 0.47 1.23 350.4 K
AXAHY AXA SA 50.10 99.18 B 1.14 2.33 125.8 K
AAIGF AIA Group Limited 9.86 97.51 B 0.548 5.88 5.14 K
EBBNF Enbridge Inc 25.03 96.6 B 0.144 0.58 6.4 K
GMBXF Grupo México S.A.B. de C.V 13.07 95.47 B 0.4275 3.38 12.4 K
CHDRY Christian Dior SE 125.26 88.61 B 10.74 9.38 1 K
XIACY Xiaomi Corporation 16.89 86.73 B 0.202 1.21 340.5 K
XIACF Xiaomi Corporation 3.38 84.93 B 0.035 1.05 46 K
BAESF BAE Systems plc 26.74 79.92 B 0.47 1.79 5.33 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 11.64 79.64 B 0.179 1.56 525.1 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 580.2098 79.31 B 9.5398 1.67 51
BCLYF Barclays PLC 6.20 77.65 B 0.16 2.65 214.76 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 155.12 73.59 B 4.51 2.99 233
MKKGY MERCK Kommanditgesellschaft auf Aktien 30.64 73.17 B 0.323 1.07 73.3 K
MHVYF Mitsubishi Heavy Industries Ltd 24.95 71.99 B 0.55 2.25 83.6 K
ARZGY Assicurazioni Generali S.p.A 24.72 71.57 B 0.19 0.77 76.6 K
WUXAY WuXi AppTec Co. Ltd 25.98 69.28 B 0.938 3.75 2.2 K
RLXXF RELX PLC 33.35 69.09 B 0.30 0.91 8.4 K
SCBFF Standard Chartered PLC 29.6325 64.52 B 0.1625 0.55 966
NTDOF Nintendo Co. Ltd 53.66 60.48 B 1.0225 1.94 3.83 K
UCBJF UCB SA 243.88 60.44 B 7.39 3.12 500
HKXCF Hong Kong Exchanges and Clearing Limited 51.402 59.8 B 1.367 2.73 1.33 K
MIELY Mitsubishi Electric Corporation 66.381 59.33 B 1.583 2.44 157.77 K
MIELF Mitsubishi Electric Corporation 32.50 58.94 B 0.50 1.56 4 K
LZAGY Lonza Group Ltd 69.02 55.48 B 0.861 1.26 34.6 K
HOCPY HOYA Corporation 145.626 55.15 B 2.751 1.93 79.15 K
EONGY E.ON SE 19.63 55.14 B 0.116 0.59 267.4 K
SSREY Swiss Re AG 42.90 54.93 B 0.498 1.17 120.8 K
LZAGF Lonza Group Ltd 694.21 54.27 B 19.76 2.93 200
AMKBF A.P. Møller - Mærsk A/S 3550.00 53.31 B 64.5601 1.85 100
MPNGF Meituan 9.45 52.8 B 0.252 2.74 200
DGEAF Diageo plc 22.098 52.67 B 0.51 2.36 857
CNSWF Constellation Software Inc 2005.00 51.34 B 11.75 0.59 11.9 K
ELEZY Endesa S.A 24.18 49.54 B 0.402 1.69 44.3 K
AMKBY A.P. Møller - Mærsk A/S 17.98 49.48 B 0.43 2.45 97.3 K
RWNFF RWE Aktiengesellschaft 68.866 49.38 B 1.308 1.94 1.47 K
DSDVF DSV Panalpina A/S 185.723 49.36 B 2.006 1.09 767
SWRAY Swire Pacific Limited 13.22 48.9 B 0.114 0.87 32.9 K
HINKF Heineken N.V 80.58 48.57 B 1.15 1.45 900
AMSYF ArcelorMittal 69.30 48.12 B 2.85 4.29 300
EBKOF Erste Group Bank AG 138.998 46.29 B 1.736 1.26 97.73 K
ANNSF Aena S.M.E. S.A 29.992 45.83 B 1.064 3.68 800
BDRAF Bombardier Inc 223.71 45.24 B 1.94 0.87 100
TSCDY Tesco PLC 18.916 45.01 B 0.17 0.91 174.94 K
DNKEY Danske Bank A/S 28.74 41.53 B 0.464 1.64 33.4 K
HVRRY Hannover Rück SE 49.10 38.95 B 0.948 1.97 24.2 K
VLKPF Volkswagen AG 85.00 37.85 B 2.10 2.53 1.27 K
REPYY Repsol S.A 35.73 37.12 B 0.82 2.35 133 K
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 32.313 36.16 B 0.236 0.74 177.66 K
DKILF Daikin IndustriesLtd 130.84 35.91 B 3.18 2.49 300
HENOF Henkel AG & Co. KGaA 85.00 35.6 B 3.22 3.94 300
DASTF Dassault Systèmes SE 24.019 35.57 B 1.069 4.66 2.8 K
GNMSF Genmab A/S 346.76 35.33 B 8.01 2.36 800
MLYBY Malayan Banking Berhad 5.65 35.1 B 0.3524 6.65 309
CICOY COSCO SHIPPING Holdings Co. Ltd 10.65 34.94 B 0.5769 5.73 243.4 K
KMTUY Komatsu Ltd 46.38 34.48 B 2.061 4.65 43.4 K
SMTOY Sumitomo Electric Industries Ltd 6.87 34.25 B 0.295 4.49 863.3 K
DSCSY Disco Corporation 33.87 33.27 B 0.738 2.23 268.5 K
AVIFY Advanced Info Service Public Company Limited 10.18 33.08 B 0.13 1.29 3.1 K
FANUY Fanuc Corporation 18.946 32.78 B 0.452 2.44 638.47 K
RNECY Renesas Electronics Corporation 10.92 32.68 B 0.463 4.43 1.17 M
FANUF Fanuc Corporation 37.95 32.4 B 0.4488 1.2 28.1 K
NVZMY Novozymes A/S 67.43 32.17 B 0.721 1.08 25.5 K
NVZMF Novozymes A/S 67.6175 32.03 B 1.5875 2.4 4.87 K
ADRNY Koninklijke Ahold Delhaize N.V 35.90 31.92 B 0.22 0.62 275.4 K
TTDKY TDK Corporation 18.68 31.59 B 0.698 3.88 189.5 K
AHODF Koninklijke Ahold Delhaize N.V 38.00 31.2 B 3.22 9.26 1.3 K
RNECF Renesas Electronics Corporation 22.21 31.07 B 1.11 5.26 26.5 K
TTNDF Techtronic Industries Company Limited 16.40 31.04 B 1.14 7.47 18.2 K
HOCFF HOCHTIEF Aktiengesellschaft 472.99 30.97 B 12.94 2.81 3.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PVF-PR-U Partners Value Investments LP 17.50 1.99 12.83 300
ROB Robinson Energy Limited 3.90 0.10 2.63 32.4 K
AVTS Aventus Capital Inc. 21.03 0.53 2.59 3.8 K
MTA Metalla Royalty & Streaming Ltd 14.60 0.33 2.31 24.6 K
MGM Maple Gold Mines Ltd 3.25 0.07 2.2 87.1 K
ALV Alvopetro Energy Ltd 9.96 0.21 2.15 30.8 K
ZDC Zedcor Inc 4.92 0.10 2.07 554.1 K
OGG Osisko Gold Group Inc. 3.86 0.06 1.58 191.6 K
BZ Benz Mining Corp 5.21 0.07 1.36 228.8 K
NURS Hydreight Technologies Inc 3.14 0.04 1.29 25.6 K
BTCT BTC Digital Ltd 4.11 0.05 1.23 2.4 K
KRY Koryx Copper Inc. 3.60 0.04 1.12 71.3 K
ENA Enablence Technologies Inc 7.81 0.07 0.9 5.5 K
FDR Flinders Resources Limited 7.00 0.05 0.72 195.5 K
FISH Sailfish Royalty Corp 7.71 0.045 0.59 8.8 K
HAM Highwood Asset Management Ltd 5.92 0.03 0.51 11.5 K
© 2026 - CastFwd Corp.