Gainer Volumes for 25 September 2026 from 00:00:00 until 23:59:59

Gainer Volumes for 25 September 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EQX Equinox Gold Corp 11.94 11.32 B 0.21 1.79 9.21 M
GSAT Globalstar 82.88 10.66 B 0.42 0.51 437.6 K
BTG B2Gold Corp 5.48 6.08 B 0.16 3.01 19.65 M
SEB Seaboard Corporation 3969.1799 3.73 B 24.30 0.62 8.3 K
NHC National Healthcare Corp 227.36 3.23 B 5.76 2.6 156.2 K
PRK Park National Corp 181.68 3.17 B 1.43 0.79 92.7 K
CET Central Securities Corp 56.39 1.67 B 0.54 0.97 25.2 K
TMP Tompkinstrustco 99.57 1.43 B 1.43 1.46 136.5 K
IE Ivanhoe Electric Inc 10.56 1.23 B 0.57 5.71 2.08 M
USAS Americas Silver Corp 4.83 970.51 M 0.15 3.21 6.48 M
HSLV Highlander Silver Corp. 5.34 860.9 M 0.07 1.33 679.3 K
SKYH Sky Harbour Group Corp 10.01 807.32 M 0.18 1.83 123.61 K
UMAC Unusual Machines Inc 24.05 775.82 M 0.12 0.5 2.33 M
ASM Avino Silver & Gold 5.94 737.17 M 0.03 0.51 2.68 M
STRW Strawberry Fields REIT Inc 13.40 717.23 M 0.13 0.98 49.19 K
GROY Gold Royalty Corp 3.16 616.27 M 0.03 0.96 728.46 K
CTGO Contango Ore Inc 18.55 459.48 M 0.42 2.32 596.42 K
CIX Compx International Inc 37.80 446.96 M 1.54 4.25 35.73 K
IDR Idaho Strategic Resources 30.39 310.03 M 0.59 1.98 116.91 K
EVI Evi Industries Inc 20.33 275.64 M 0.71 3.62 51.8 K
GENC Gencor Industries IN 17.46 250.65 M 0.25 1.45 43.74 K
SBMT Silver Bow Mining Corp. 8.46 176.29 M 0.41 5.09 77.7 K
REA Rare Earths Americas, Inc. 11.04 163.28 M 0.15 1.38 79.9 K
NEN New England Realty Associates 51.01 159.38 M 1.01 2.02 300
ESP Espey Mfg. & Electronics 65.63 152.59 M 2.38 3.76 58.2 K
SIF Sifco Industries 22.06 129.83 M 0.73 3.42 17.35 K
ARMP Armata Pharmaceuticals Inc 3.74 121.96 M 0.12 3.31 100.8 K
BDL Flanigan's Enterprises 45.12 110 M 0.70 1.58 22.11 K
BHM Bluerock Homes Trust Inc 8.0063 87.77 M 0.125 1.59 299
MHH Mastech Holdings Inc 7.35 75.44 M 0.13 1.8 7.5 K
COE 51Talk Online Education Group 11.67 68.06 M 0.10 0.86 197.5 K
TGEN TGEN 3.05 60.07 M 0.03 0.99 64.4 K
CITR General Enterprise Ventures, Inc. 4.32 58.16 M 0.05 1.17 21 K
APT Alpha Pro Tech 5.14 55.11 M 0.16 3.21 42.3 K
CCEL Cryo-Cell Intl Inc 4.24 41.96 M 0.21 5.21 300
AXIL Axil Brands Inc 6.27 37.66 M 0.08 1.29 10.5 K
IBO Impact Biomedical Inc 5.69 32.47 M 0.04 0.71 20.6 K
UUU Universal Security Instruments 5.11 16.02 M 0.04 0.79 7.6 K
ACCS Access Newswire Inc 4.79 13.4 M 0.03 0.63 2.7 K
PW Power REIT 7.06 2.47 M 0.32 4.75 5.4 K
ECF-P-A Ellsworth Fund Ltd 19.4999 0.54 2.85 191
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 19.5199 0.3299 1.72 3.87 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
SOL-USD Solana 122.0097 5.0006 4.27 6.07 B
MSFTX-USD Microsoft tokenized stock (xStock) 519.4505 16.1793 3.21 2.45 M
GOOGLON-USD Alphabet Class A Tokenized Stock (Ondo) 344.9121 4.4846 1.32 11.34 M
AAPLX-USD Apple tokenized stock (xStock) 341.8667 4.3925 1.3 8.09 M
AMZNX-USD Amazon tokenized stock (xStock) USD Price 249.8362 1.6931 0.68 5.35 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 4.69 421.54 M 0.06 1.3 266.97 K
LCU Lion Copper Corp. 7.50 99.85 M 0.50 7.14 255

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
SI Silver 64.801 1.02 B 0.799 1.25 36.92 K
FC Feeder Cattle 331.975 3.90 1.19 10.02 K
KC Coffee 278.60 3.25 1.18 9.52 K
GC Gold 4321.2002 23.2002 0.54 164.81 K
CC Cocoa 5619.00 29.00 0.52 12.01 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 341.07 5.03 T 5.15 1.53 29.95 M
MSFT Microsoft Corporation 516.17 3.88 T 18.24 3.66 38.15 M
GOOG Alphabet Inc Class C 341.08 3.4 T 2.07 0.61 13.84 M
AVGO Broadcom Inc. 352.81 1.56 T 2.45 0.7 16.22 M
SKHY SK Hynix Inc. American Depositary Shares 191.56 1.09 T 5.19 2.78 13.68 M
ASML ASML Holding N.V. ADR 1743.9399 603.53 B 21.4399 1.24 801.8 K
COST Costco Wholesale 922.765 448.57 B 26.285 2.93 4.63 M
AMAT Applied Materials 485.00 309.57 B 10.75 2.27 5.2 M
LRCX Lam Research Corp 315.21 299.23 B 8.05 2.62 8.14 M
AZN Astrazeneca Plc ADR 166.58 289.48 B 2.02 1.23 1.92 M
TXN Texas Instruments 278.07 274.74 B 7.42 2.74 3.96 M
QH Quhuo Ltd ADR 3.98 261.44 B 0.04 1.02 151.3 K
AMGN Amgen Inc 414.61 251.94 B 8.57 2.11 2.21 M
ARM Arm Holdings Plc ADR 310.32 219.98 B 3.98 1.3 6.99 M
GILD Gilead Sciences Inc 150.93 211.64 B 1.24 0.83 5.28 M
ADI Analog Devices 393.60 202.12 B 10.99 2.87 2.46 M
QRVO Qorvo Inc 117.97 183.22 B 1.63 1.4 1.39 M
MRVL Marvell Technology Inc 261.94 176.51 B 2.99 1.15 12.4 M
QCOM Qualcomm Inc 201.97 175.97 B 7.71 3.97 17.81 M
SNDK Sandisk Corporation 1777.80 166.34 B 24.1801 1.38 7.32 M
ISRG Intuitive Surg Inc 405.18 152.62 B 5.66 1.42 2.5 M
STX Seagate Technology 916.83 146.57 B 10.91 1.2 2.8 M
VRTX Vertex Pharmaceutic 526.19 141.65 B 3.81 0.73 756.2 K
WDC Western Digital Cp 456.81 137.04 B 6.50 1.44 5.94 M
SBUX Starbucks Corporation 94.86 118.18 B 1.21 1.29 7.28 M
BKNG Booking Holdings Inc 163.95 111.3 B 6.54 4.15 8.94 M
ABNB Airbnb Inc Class A 157.47 98.43 B 6.08 4.02 5.48 M
MNST Monster Beverage Cp 43.11 92.74 B 0.44 1.03 8.98 M
CEG Constellation Energy Corp 263.27 92.58 B 1.65 0.63 1.93 M
CDNS Cadence Design Systems, Inc. 326.13 90.1 B 4.13 1.28 2.7 M
MRNA Moderna 198.88 88.52 B 4.06 2.08 13.9 M
CTAS Cintas Corp 199.91 87.27 B 2.23 1.13 2.49 M
DDOG Datadog Inc 268.13 84.48 B 11.21 4.36 5.37 M
DASH Doordash Inc Cl A 193.36 77.56 B 5.83 3.11 2.87 M
LITE Lumentum Hld 941.65 76.15 B 12.61 1.36 3.85 M
AEP American Electric Power Company 118.35 70.89 B 0.78 0.66 4.07 M
NXPI Nxp Semiconductors 238.08 65.46 B 7.92 3.44 2.93 M
NTRA Natera Inc 412.56 59.72 B 3.77 0.92 1.61 M
MPWR Monolithic Power Sys 1367.4301 59.54 B 31.88 2.39 536.6 K
BKR Baker Hughes A Ge Co. Cl A 57.83 54.83 B 0.54 0.94 6.52 M
PCAR Paccar Inc 111.31 53.64 B 0.64 0.58 3.86 M
CCEP Coca-Cola Europacific Partners Plc 101.73 49.71 B 1.42 1.42 1.3 M
FITB Fifth Third Bancorp 52.10 48.85 B 0.64 1.24 5.96 M
KDP Keurig Dr Pepper Inc 31.72 48.77 B 0.84 2.72 8.85 M
PYPL PayPal Holdings 55.04 48.77 B 2.44 4.64 20.38 M
ALAB Astera Labs Inc 364.62 44.88 B 4.11 1.14 3.07 M
IDXX Idexx Laboratories 519.26 43.42 B 5.87 1.14 331.1 K
TER Teradyne Inc 398.38 42.9 B 10.68 2.75 1.61 M
MCHP Microchip Technology 78.69 42 B 4.00 5.36 9.75 M
COHR Coherent Inc 295.83 41.21 B 5.22 1.8 4.69 M
RVMD Revolution Medicines Inc 204.97 41 B 5.11 2.56 2.52 M
FER Ferrovial Se 55.83 39.8 B 0.45 0.81 1.54 M
NTAP Netapp Inc 201.15 39.12 B 3.91 1.98 1.43 M
BIIB Biogen Inc 227.60 37.47 B 1.24 0.55 958 K
VOD Vodafone Grp Plc ADR 16.62 36.79 B 0.13 0.79 2.48 M
KMB Kimberly-Clark Corp 98.43 35.83 B 1.21 1.24 3.29 M
GMAB Genmab A/S ADR 35.32 35.09 B 0.49 1.41 3.58 M
EXPE Expedia Group Inc 264.17 34.32 B 2.42 0.92 2.06 M
UAL United Airlines Holdings Inc 113.99 33.87 B 2.80 2.52 3.41 M
FLEX Flextronics Intl Ltd 114.68 31.95 B 2.28 2.03 3.02 M
HBAN Huntington Bcshs 15.64 31.88 B 0.33 2.16 33.49 M
NTRS Northern Trust Corp 175.73 30.95 B 1.23 0.7 924.5 K
BSP Bending Spoons S.p.A. Ordinary Shares 33.25 28.92 B 0.45 1.37 3.44 M
CRDO Credo Technology Group Holding Ltd 210.97 28.38 B 15.00 7.65 11.73 M
ON On Semiconductor 77.20 27.9 B 4.05 5.54 11.19 M
RYAAY Ryanair Hlds Plc ADR 55.30 27.82 B 1.26 2.33 1.23 M
FISV Fiserv Inc 46.48 26.6 B 0.50 1.09 6.68 M
FCNCA First Citizens Bancs 2090.3601 26.57 B 33.53 1.63 42.1 K
EXPD Expeditors Intl 187.46 25.85 B 3.80 2.07 823.5 K
UTHR United Therapeutic 475.45 25.68 B 3.24 0.69 472.4 K
DLTR Dollar Tree Inc 114.07 25.12 B 0.57 0.5 2.01 M
PFG Principal Financial Group Inc 114.77 23.9 B 0.62 0.54 1.24 M
ENTG Entegris Inc 151.89 23.59 B 3.26 2.19 1.25 M
GFS Globalfoundries Inc Ordinary Share 49.00 23.36 B 1.95 4.14 4.94 M
LPLA Lpl Financial Hld 314.36 22.34 B 11.60 3.83 1.13 M
TROW T Rowe Price Group 105.51 22.16 B 1.24 1.19 1.02 M
ALNY Alnylam Pharmaceuticals 255.96 22.08 B 6.37 2.55 1.08 M
VTRS Viatris Inc 17.83 21.86 B 0.41 2.35 10.15 M
SMCI Super Micro Computer 43.26 21.65 B 1.75 4.22 49.24 M
PTC Ptc Inc 138.12 21.24 B 0.71 0.52 698.9 K
SWKS Skyworks Solutions 89.34 20.6 B 1.53 1.74 4.61 M
TSEM Tower Semiconductor 230.47 18.9 B 13.19 6.07 2.01 M
FSLR First Solar Inc 177.71 18.74 B 5.55 3.22 3.16 M
TPG Tpg Inc Cl A 44.39 18.23 B 0.76 1.74 1.26 M
WWD Woodward Inc 330.31 17.99 B 4.43 1.36 337.6 K
NDSN Nordson Corp 325.77 17.97 B 2.51 0.78 271.7 K
EWBC East West Bancorp 127.23 17.92 B 1.61 1.28 545.5 K
TSCO Tractor Supply Company 32.27 17.68 B 0.83 2.64 8.71 M
RIVN Rivian Automotive Inc 15.47 17.61 B 0.18 1.18 16.67 M
HST Host Marriott Financial Trust 22.42 17.58 B 0.21 0.95 6.23 M
KSPI Joint Stock Company Kaspi.Kz ADR 95.67 17.34 B 2.88 3.1 408.3 K
NWS News Cp Cl B 31.75 17.1 B 0.19 0.6 698.01 K
ZBRA Zebra Technologies 370.04 17.09 B 4.94 1.35 552.3 K
HAS Hasbro Inc 88.09 16.8 B 1.28 1.47 1.56 M
TLN Talen Energy Corporation 304.42 16.23 B 4.41 1.47 550.71 K
ASTS AST SpaceMobile Inc. 61.81 15.94 B 0.75 1.23 6.43 M
PAAS Pan Amer Silver Corp 48.04 15.75 B 0.53 1.12 2.32 M
PNFP Pinnacle Finl Ptnrs 94.97 15.36 B 1.09 1.16 842.04 K
LECO Lincoln Elec Hld 271.70 15.09 B 5.30 1.99 398.3 K
CG The Carlyle Group 40.03 14.33 B 0.61 1.55 2.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
JPM JP Morgan Chase & Company 343.06 895.04 B 4.50 1.33 11.46 M
MRK Merck & Company 148.78 368.89 B 0.80 0.54 8.29 M
BAC Bank of America Corporation 56.70 349.71 B 0.67 1.2 28.59 M
GE General Electric Company 327.09 313.14 B 7.31 2.29 4.29 M
NVS Novartis Ag ADR 145.46 305.62 B 1.89 1.32 1.17 M
HSBC HSBC Holdings Plc ADR 100.95 292.14 B 0.78 0.78 1.33 M
CAT Caterpillar Inc 821.58 286.26 B 16.33 2.03 1.98 M
RY Royal Bank of Canada 201.98 281.01 B 2.48 1.24 787.2 K
SAP SAP Ag ADR 210.68 271.26 B 1.57 0.75 1.56 M
DELL Dell Technologies Inc 562.89 269.78 B 26.87 5.01 8.73 M
GS Goldman Sachs Group 935.45 260.47 B 12.16 1.32 1.96 M
BML-PH Bank of America Corporation 18.59 255.77 B 0.12 0.65 35.52 K
WFC Wells Fargo & Company 82.97 250.34 B 0.79 0.96 9.45 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 23.48 242.67 B 0.91 4.03 2.88 M
BAC-PL Bank of America Corporation 1236.55 239.73 B 6.55 0.53 6.42 K
BML-PL Bank of America Corporation 19.82 235.35 B 0.11 0.56 18.46 K
TM Toyota Motor Corp Ltd 190.34 230.51 B 3.62 1.94 220.97 K
BML-PJ Bank of America Corporation 19.79 228.74 B 0.20 1.02 501.82 K
AXP American Express Company 308.89 215.5 B 3.23 1.06 3.12 M
C Citigroup Inc 134.28 205.72 B 2.18 1.65 8.08 M
TD Toronto Dominion Bank 120.65 203.31 B 1.39 1.17 1.02 M
APH Amphenol Corp 84.09 195.55 B 1.01 1.22 10.15 M
DIS Walt Disney Company 106.15 191.56 B 0.59 0.56 7.25 M
BLK Blackrock Inc 1086.3101 186.45 B 12.8601 1.2 513.5 K
NEE Nextera Energy 76.08 175.57 B 0.46 0.61 16.46 M
PFE Pfizer Inc 28.67 173.95 B 0.26 0.92 27.76 M
SAN Banco Santander ADR 14.42 161.69 B 0.14 0.98 8 M
BUD Anheuser-Busch Inbev S.A. ADR 78.00 158.28 B 0.58 0.75 2.02 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 26.61 151.79 B 1.10 4.31 1.99 M
SCCO Southern Copper Corp 203.92 149.9 B 2.34 1.16 777.1 K
SONY Sony Group Corp ADR 23.55 147.75 B 0.56 2.44 2.3 M
BX Blackstone Inc 118.42 141.65 B 1.21 1.03 4.5 M
BA Boeing Company 198.07 135.59 B 1.27 0.65 5.38 M
PGR Progressive Corp 205.50 134.23 B 3.33 1.65 2.83 M
UBER Uber Technologies Inc 69.62 133.28 B 0.40 0.58 10.88 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.21 132.33 B 0.11 0.58 140.9 K
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 28.87 128.92 B 0.40 1.4 1.76 M
BMY Bristol-Myers Squibb Company 62.86 127.63 B 1.36 2.21 10.67 M
COF Capital One Financial Corp 200.20 125.67 B 3.59 1.83 3.9 M
MPC Marathon Petroleum Corp 393.52 124.89 B 2.57 0.66 1.94 M
MDT Medtronic Inc 88.64 123.49 B 0.85 0.97 13.05 M
BMO Bank of Montreal 172.30 118.95 B 1.24 0.72 345.5 K
MFG Mizuho Financial Group ADR 11.07 116.62 B 0.51 4.83 4.25 M
CVS CVS Corp 89.13 115.43 B 4.08 4.8 15.77 M
VLO Valero Energy Corp 387.18 115.07 B 4.32 1.13 3.81 M
BNS Bank of Nova Scotia 93.48 114.28 B 1.25 1.36 1.67 M
HDB Hdfc Bank Ltd ADR 23.01 114.06 B 0.18 0.79 4.83 M
SYK Stryker Corp 272.36 111.95 B 2.61 0.97 2.34 M
SNOW Snowflake Inc Class A 335.94 107.99 B 1.94 0.58 3.03 M
GLW Corning Inc 156.74 106.22 B 2.59 1.68 5.63 M
CM Canadian Imperial Bank of Commerce 113.60 105.76 B 2.18 1.96 5.6 M
HCA Hca Holdings Inc 435.61 104.97 B 12.13 2.86 1.02 M
MRSH Marsh & McLennan Companies, Inc. 171.12 95.74 B 1.19 0.7 3.15 M
PWR Quanta Services 649.13 93.32 B 5.63 0.87 653.6 K
USB U.S. Bancorp 59.33 92.63 B 0.93 1.59 6.41 M
EMR Emerson Electric Company 158.23 92.38 B 2.09 1.34 1.94 M
UPS United Parcel Service 93.96 92.1 B 1.91 2.07 4.93 M
PNC PNC Bank 225.64 90.9 B 2.30 1.03 1.9 M
JCI Johnson Controls Intl 150.20 90.27 B 4.84 3.33 2.89 M
TT Trane Technologies Plc 454.44 90.21 B 15.90 3.63 1.41 M
MMM 3M Company 169.55 89.91 B 2.03 1.21 2.52 M
VRT Vertiv Holdings Llc. 253.28 89.51 B 7.98 3.25 4.13 M
ING ING Groep N.V. ADR 36.55 89.38 B 0.44 1.22 2.14 M
BN Brookfield Corporation 36.87 87.69 B 0.24 0.66 3.26 M
AMT American Tower Corp 169.03 87.5 B 1.77 1.06 2.05 M
KKR KKR & Co. LP 96.67 87.18 B 1.03 1.08 3.26 M
ASX Ase Industrial Holding Co. Ltd ADR 44.31 86.85 B 0.81 1.86 4.32 M
ECL Ecolab Inc 279.49 84.93 B 4.12 1.5 1.01 M
RCL Royal Caribbean Cruises Ltd 242.70 82.16 B 3.72 1.56 2.69 M
SHW Sherwin-Williams Company 329.10 80.74 B 8.70 2.72 1.84 M
HLT Hilton Inc 313.96 80.33 B 1.83 0.59 1.53 M
HWM Howmet Aerospace Inc 232.48 79.45 B 3.10 1.35 2.19 M
ITW Illinois Tool Works Inc 274.32 79.33 B 2.32 0.85 1.01 M
CI Cigna Corp 272.01 78.8 B 6.51 2.45 1.82 M
GM General Motors Company 82.63 76.69 B 2.06 2.56 7.22 M
CL Colgate-Palmolive Company 86.06 75.96 B 0.74 0.87 3.54 M
USB-PH U.S. Bancorp 18.65 75.78 B 0.14 0.76 40.59 K
CVNA Carvana Co. Class A 65.06 75.7 B 0.88 1.37 4.22 M
CNI Canadian National Railway 120.93 74.72 B 1.01 0.84 1.64 M
BCS Barclays Plc ADR 24.81 74.32 B 0.38 1.56 3.02 M
FDX Fedex Corp 285.85 74.14 B 6.31 2.26 2.03 M
MFC Manulife Financial Corp 43.86 73.83 B 0.37 0.85 1.02 M
URI United Rentals 1047.0601 72.83 B 25.3901 2.49 377 K
LYG Lloyds Banking Group Plc ADR 5.77 71.67 B 0.12 2.12 18.54 M
AJG Arthur J. Gallagher & Company 231.10 70.77 B 3.97 1.75 1.5 M
TGT Target Corporation 157.45 70.13 B 1.30 0.83 2.96 M
CMI Cummins Inc 525.06 68.84 B 3.99 0.77 812 K
APO Apollo Global Management Llc C 121.69 68.41 B 1.00 0.83 1.86 M
AON AON Plc 277.99 68.23 B 1.90 0.69 1.63 M
TAK Takeda Pharmaceutical Co. Ltd ADR 18.86 66.8 B 0.27 1.45 2.74 M
TDG Transdigm Group Inc 1116.20 63.39 B 10.9199 0.99 223 K
DB Deutsche Bank Ag 36.57 63.21 B 0.95 2.67 1.65 M
TEL TE Connectivity Ltd 218.59 61.67 B 4.92 2.3 1.37 M
NWG Natwest Group Plc ADR 18.49 61.25 B 0.35 1.93 4.83 M
PSA Public Storage 287.97 60.68 B 3.41 1.2 730.6 K
CRH CRH Plc ADR 85.04 60.41 B 1.08 1.29 5.2 M
DUK-PA Duke Energy Corporation 22.25 60.05 B 0.26 1.18 144.96 K
BE Bloom Energy Corp Cl A 288.70 59.84 B 22.05 8.27 17.33 M
TFC Truist Financial Corp 47.66 59.6 B 0.48 1.02 7.17 M
AME Amtek Inc 250.74 55.27 B 3.00 1.21 1.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RM Roxmore Resources Inc. 4.82 0.35 7.83 439 K
DHT-U DRI Healthcare Trust 13.90 0.91 7.01 200
SCZ Santacruz Silver Mining Ltd. 13.37 0.85 6.79 158 K
ACQ Autocanada Inc 22.98 1.46 6.78 588.3 K
SBI Serabi Gold Plc 4.73 0.29 6.53 42.1 K
CDR Condor Energies Inc 4.48 0.27 6.41 178.2 K
IE Ivanhoe Electric Inc 14.79 0.83 5.95 35.6 K
BCE-PL BCE Inc Pref AL 23.80 1.30 5.78 200
SGD Snowline Gold Corp 17.50 0.94 5.68 509.7 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 3.925 0.185 4.95 84.7 K
CVS CVS 21.26 0.95 4.68 2 K
MG Magna International Inc 91.95 4.09 4.66 685.7 K
WELL Well Health Technologies Corp 4.51 0.19 4.4 1.77 M
BKNG Booking Holdings Inc. 26.54 1.06 4.16 15.4 K
ABNB Airbnb, Inc. 26.13 1.02 4.06 6.4 K
QCOM Qualcomm CDR [Cad Hedged] 26.17 1.02 4.06 121.5 K
CUP-U Caribbean Utilities Company Ltd 14.99 0.58 4.02 500
SMCI Supermicro CDR [Cad Hedged] 13.91 0.53 3.96 1.56 M
TXG Torex Gold Resources Inc 71.48 2.66 3.87 521.6 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 36.04 1.28 3.68 1.62 M
SBC Brompton Split Banc Corp Cl A 13.28 0.47 3.67 19.5 K
BBD-A Bombardier Inc 325.05 10.88 3.46 1.9 K
SHLE Source Energy Services Ltd 10.17 0.33 3.35 37.9 K
VRT Vertiv CDR (CAD Hedged) 18.85 0.61 3.34 123.7 K
CJT Cargojet Inc 89.15 2.78 3.22 136.6 K
DOO Brp Inc 80.86 2.51 3.2 324.2 K
MAI Mining Americas Inc. 5.82 0.18 3.19 196.2 K
PRN Profound Medical Corp 8.17 0.25 3.16 6.8 K
XLY Auxly Cannabis Group Inc 3.63 0.11 3.13 102.88 K
USA Americas Silver Corp 6.81 0.20 3.03 1.08 M
ALZ Allianz CDR [Cad Hedged] 31.72 0.93 3.02 800
MSA Mineros S.A. 9.95 0.29 3 150.3 K
MRE Martinrea International Inc 10.31 0.30 3 69.6 K
VHI Vitalhub Corp 7.58 0.22 2.99 193.9 K
ELE Elemental Royalty Corporation 29.35 0.85 2.98 149.2 K
COST Costco CDR [Cad Hedged] 41.05 1.15 2.88 218.1 K
COP-UN Sprott Physical Copper Trust 17.22 0.48 2.87 28 K
HMM-A Hammond Manufacturing Company Limited 28.80 0.80 2.86 29.3 K
GRGD Groupe Dynamite Inc WI 52.08 1.44 2.84 114.2 K
ARG Amerigo Resources Ltd 9.10 0.25 2.82 746 K
EDR Endeavour Silver Corp 13.29 0.36 2.78 1.16 M
K Kinross Gold Corp 35.46 0.96 2.78 3.45 M
LNR Linamar Corp 96.97 2.48 2.62 217.3 K
VNP 5N Plus Inc 29.89 0.76 2.61 582.6 K
CAS Cascades Inc 18.33 0.46 2.57 606.1 K
LRCX Lam Research CDR (CAD Hedged) 27.63 0.69 2.56 74.8 K
TXN Texas Instruments Incorporated 28.88 0.72 2.56 8.1 K
DCBO Docebo Inc 32.45 0.80 2.53 47 K
BTO B2Gold Corp 7.73 0.19 2.52 3.23 M
CSCI Cosciens Biopharma Inc 8.60 0.21 2.5 3.8 K
SMNS Siemens CDR [Cad Hedged] 33.70 0.81 2.46 8.1 K
ATZ Aritzia Inc 117.81 2.79 2.43 641.3 K
GRT-UN Granite Real Estate Investment Trust 85.00 2.01 2.42 144.6 K
KBL Kbro Linen Inc 42.00 0.98 2.39 15.5 K
BBD-B Bombardier Inc Series B 322.28 7.40 2.35 150 K
BDI Black Diamond Group Ltd 19.45 0.44 2.31 190 K
GE Goldman Sachs CDR [Cad Hedged] 42.43 0.92 2.22 5.7 K
COP-U Sprott Physical Copper Trust 12.10 0.26 2.2 25.9 K
RS Real Estate Split Corp 9.05 0.19 2.14 60.3 K
AMAT Applied Materials, Inc. 53.60 1.12 2.13 64.8 K
VGZ Vista Gold Corp 3.90 0.08 2.09 208.8 K
UNC United Corp Ltd 15.00 0.30 2.04 1 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 23.06 0.46 2.04 1 K
HLS Hls Therapeutics Inc 4.02 0.08 2.03 370.3 K
WDO Wesdome Gold Mines Ltd 36.61 0.72 2.01 416.9 K
QRC Queens Road Capital Investment Ltd 13.77 0.27 2 1.6 K
CSH-UN Chartwell Retirement Residences 20.31 0.39 1.96 322.4 K
DOL Dollarama Inc 183.57 3.52 1.96 934.2 K
AYA Aya Gold and Silver Inc 40.34 0.77 1.95 608.4 K
BK Canadian Banc Corp 16.34 0.31 1.93 141.1 K
LCFS Tidewater Renewables Ltd 23.20 0.44 1.93 28.7 K
EIF Exchange Income Corp 123.80 2.33 1.92 121.5 K
ACHP Global X Asia Semiconductor Index ETF 21.28 0.40 1.92 700
BSRT-UN BSR Real Estate Investment Trust 15.9322 0.2988 1.91 6.8 K
HOM-UN BSR Real Estate Investment Trust 16.00 0.30 1.91 6.8 K
UPS UPS 11.74 0.22 1.91 25.3 K
FVI Fortuna Mines Inc 16.56 0.31 1.91 399.6 K
ERO Ero Copper Corp 53.48 0.99 1.89 352.7 K
GUD Knight Therapeutics Inc 10.29 0.19 1.88 60.9 K
AOV Amotiv Limited 10.29 0.19 1.88 60.87 K
AIF Altus Group Ltd 45.64 0.84 1.88 115 K
WGX Westgold Resources Limited 5.45 0.10 1.87 64.2 K
CTGO Contango Silver & Gold Inc. 26.18 0.48 1.87 8.3 K
PIC-A Premium Income Corporation 9.82 0.18 1.87 37.6 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 26.30 0.48 1.86 640
WFC Wall Financial 21.98 0.40 1.85 700
SRV-UN SIR Royalty Income Fund 14.33 0.26 1.85 1.33 K
CATR Caterpillar CDR [Cad Hedged] 58.12 1.05 1.84 39.1 K
BNK Big Banc Split Corp Cl A 14.60 0.26 1.81 13.8 K
EQX Equinox Gold Corp 16.87 0.30 1.81 2.27 M
MAL Magellan Aero 34.87 0.62 1.81 40.6 K
SBUX SBUX 25.99 0.46 1.8 9.3 K
ATH Athabasca Oil Corp 10.34 0.18 1.77 2.64 M
RUS Russel Metals 85.22 1.48 1.77 126.1 K
MUX Mcewen Mining Inc 26.79 0.46 1.75 38.3 K
NVS Novartis CDR [Cad Hedged] 28.75 0.49 1.73 100
CCL-B CCL Industries Inc 94.11 1.60 1.73 283.1 K
CITI Citigroup CDR [Cad Hedged] 54.75 0.93 1.73 5.1 K
AW A W Food Services of Canada Inc 36.20 0.61 1.71 18.8 K
DSV Discovery Silver Corp 12.52 0.21 1.71 1.25 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RHHVF Roche Holding AG 446.03 389.84 B 13.24 3.06 300
RYDAF Royal Dutch Shell plc 47.13 307.92 B 0.38 0.81 19.4 K
HBCYF HSBC Holdings plc 19.68 281.64 B 0.22 1.13 4.2 K
SAPGF SAP SE 209.92 271.27 B 1.42 0.68 2.9 K
BABAF Alibaba Group Holding Ltd 14.185 241.86 B 0.395 2.86 16.9 K
SIEGY Siemens Aktiengesellschaft 159.65 225.91 B 2.27 1.44 138 K
TOYOF Toyota Motor Corporation 19.313 220.25 B 0.533 2.84 2.8 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 456.93 211.67 B 4.92 1.09 2.4 K
MBFJF Mitsubishi UFJ Financial Group Inc 23.47 204.97 B 1.0082 4.49 8.9 K
IDEXY Industria de Diseño Textil S.A 15.19 195.37 B 0.14 0.93 389.6 K
CMWAY Commonwealth Bank of Australia 106.40 195.37 B 1.62 1.55 61.5 K
IDEXF Industria de Diseño Textil S.A 61.78 192.98 B 2.3775 4 1.7 K
ALIZF Allianz SE 489.75 188.01 B 19.50 4.15 489
ALIZY Allianz SE 48.35 185.32 B 0.66 1.38 181.8 K
NONOF Novo Nordisk A/S 38.66 174.05 B 0.26 0.68 9.7 K
RTNTF Rio Tinto Group 121.15 171.25 B 6.49 5.66 800
RCRUY Recruit Holdings Co. Ltd 20.87 168.89 B 0.56 2.76 248.6 K
IBDRY Iberdrola S.A 93.16 164.77 B 0.82 0.89 62.1 K
IBDSF Iberdrola S.A 23.39 164 B 0.20 0.86 9.5 K
ADTTF Advantest Corporation 226.91 162.44 B 26.25 13.08 1.34 K
DBSDY DBS Group Holdings Ltd 244.38 161.41 B 2.27 0.94 28.1 K
BCDRF Banco Santander S.A 14.34 160.78 B 0.15 1.06 9.6 K
SMFNF Sumitomo Mitsui Financial Group Inc 44.5525 158.78 B 7.0425 18.78 605
SFTBY SoftBank Group Corp 19.75 157.64 B 0.19 0.97 2.89 M
ATEYY Advantest Corporation 219.34 155.87 B 9.92 4.74 66.2 K
SBGSY Schneider Electric S.E 66.75 154.87 B 0.826 1.25 211.17 K
SNEJF Sony Group Corporation 23.75 152.5 B 1.87 8.55 11.4 K
SBGSF Schneider Electric S.E 336.00 149.59 B 6.00 1.82 400
HESAF Hermès International Société en commandite par actions 1548.91 146.99 B 23.91 1.57 100
FRCOY Fast Retailing Co. Ltd 43.62 146.22 B 0.876 2.05 166.22 K
HTHIY Hitachi Ltd 35.50 143.94 B 0.58 1.66 412.1 K
HTHIF Hitachi Ltd 34.96 142.67 B 0.225 0.65 47 K
DTEGY Deutsche Telekom AG 30.90 140.35 B 0.26 0.85 1.1 M
FRCOF Fast Retailing Co. Ltd 425.48 137.2 B 18.50 4.55 100
BTAFF British American Tobacco p.l.c 58.02 131.14 B 2.45 4.41 2.6 K
SAFRF Safran SA 383.00 128.35 B 2.75 0.72 300
BPAQF BP p.l.c 7.32 128.11 B 0.11 1.53 700
BBVXF Banco Bilbao Vizcaya Argentaria S.A 29.22 128.09 B 1.392 5 1.6 K
AIQUF L'Air Liquide S.A 191.5963 127.31 B 1.5963 0.84 137
SAFRY Safran SA 96.53 126.81 B 0.80 0.84 91.3 K
CUAEF China Shenhua Energy Company Limited 5.77 125.15 B 0.32 5.87 300
UNCFF UniCredit S.p.A 97.58 123.73 B 3.41 3.62 1.8 K
UNCRY UniCredit S.p.A. 48.07 122.78 B 0.87 1.84 232.3 K
KYCCF Keyence Corporation 511.63 122.42 B 23.63 4.84 1.7 K
SMEGF Siemens Energy AG 165.579 118.93 B 0.984 0.6 900
CFRUY Compagnie Financière Richemont SA 20.78 117.65 B 0.11 0.53 336.4 K
ZURVY Zurich Insurance Group AG 35.17 113.04 B 0.19 0.54 118.8 K
ISNPY Intesa Sanpaolo S.p.A 46.72 111.76 B 0.833 1.82 219.12 K
MZHOF Mizuho Financial Group Inc 57.27 111.74 B 4.27 8.06 100
MSBHF Mitsubishi Corporation 33.30 109.92 B 2.22 7.14 2.1 K
ZFSVF Zurich Insurance Group AG 738.06 109.88 B 41.06 5.89 100
BNPQY BNP Paribas SA 57.07 107.23 B 0.65 1.15 544.13 K
HNHPF Hon Hai Precision Industry Co. Ltd 15.83 106.12 B 0.12 0.76 75 K
BNPQF BNP Paribas SA 112.07 105.93 B 5.3183 4.98 3.1 K
ENLAY Enel SpA 10.18 102.95 B 0.147 1.47 470.13 K
OVCHY Oversea-Chinese Banking Corporation Limited 50.21 102.57 B 0.64 1.29 17.7 K
ITOCY ITOCHU Corporation 14.068 101.44 B 0.094 0.67 219.34 K
GLAXF GlaxoSmithKline plc 24.39 98.17 B 0.13 0.54 300
ESLOF EssilorLuxottica Société anonyme 167.98 93.97 B 6.2135 3.84 4.3 K
ZIJMF Zijin Mining Group Company Limited 4.29 92.88 B 0.404 10.4 2.73 K
ATLKY Atlas Copco AB 20.99 90.3 B 0.30 1.45 252.8 K
MITSY Mitsui & Co. Ltd 648.61 89.17 B 10.16 1.59 3.2 K
NTTYY Nippon Telegraph and Telephone Corporation 28.00 88.86 B 0.56 2.04 217.6 K
NABZY National Australia Bank Limited 13.56 88.66 B 0.166 1.24 171.95 K
ANZGY ANZGY 26.71 86.18 B 0.44 1.67 81.6 K
CAIXY CaixaBank S.A 5.02 85.7 B 0.13 2.66 190.1 K
GLCNF Glencore plc 7.44 82.51 B 0.12 1.64 14.3 K
JAPAY Japan Tobacco Inc 22.08 81.45 B 0.456 2.11 27.72 K
GLNCY Glencore plc 14.86 81.05 B 0.32 2.2 739.4 K
IFNNF Infineon Technologies AG 67.35 80.17 B 4.51 7.18 2.3 K
PROSY Prosus N.V 8.26 79.52 B 0.11 1.35 817.4 K
ATLCY Atlas Copco AB 18.14 78.94 B 0.403 2.27 14.4 K
BCLYF Barclays PLC 6.34 77.65 B 0.14 2.26 9.6 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 159.451 73.59 B 4.331 2.79 100
IFNNY Infineon Technologies AG 65.17 73.21 B 0.35 0.54 180.3 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 30.86 73.17 B 0.22 0.72 36.2 K
ARZGY Assicurazioni Generali S.p.A 25.00 71.57 B 0.28 1.13 113.1 K
MRAAY Murata Manufacturing Co. Ltd 25.75 71.42 B 1.01 4.08 608.48 K
MRAAF Murata Manufacturing Co. Ltd 51.404 71.17 B 3.432 7.15 2.9 K
CHGCF Chugai Pharmaceutical Co. Ltd 41.515 69.53 B 0.7175 1.76 8.4 K
SHECY Shin-Etsu Chemical Co. Ltd 18.78 67.8 B 0.22 1.19 207.8 K
SHECF Shin-Etsu Chemical Co. Ltd 37.44 67.51 B 2.44 6.97 1.8 K
JPPTY JAPAN POST BANK Co.Ltd 21.37 67.43 B 1.08 5.32 21.09 K
VCISY VINCI SA 31.87 66.87 B 0.34 1.08 201.5 K
KDDIY KDDI Corporation 19.25 66.59 B 0.15 0.79 293.6 K
ENGQF ENGIE SA 26.345 65.36 B 0.387 1.49 11.2 K
SCBFF Standard Chartered PLC 30.88 64.52 B 1.2475 4.21 1 K
DBOEY Deutsche Börse AG 32.53 64.33 B 0.36 1.12 185 K
VLVLY AB Volvo (publ) 32.95 63.57 B 0.46 1.42 114.1 K
PCRFF Panasonic Corporation 28.37 61.3 B 1.37 5.07 10.4 K
RBSPF NatWest Group plc 9.175 61.17 B 0.35 3.97 407.53 K
SCBFY Standard Chartered PLC 62.26 60.04 B 1.614 2.66 269.6 K
LDNXF London Stock Exchange Group plc 108.30 59.73 B 1.92 1.8 400
UCBJY UCB SA 122.64 59.61 B 1.95 1.62 28.6 K
NRDBY Nordea Bank Abp 20.52 59.39 B 0.16 0.79 59.8 K
MIELY Mitsubishi Electric Corporation 66.97 59.33 B 0.589 0.89 52.09 K
NNFSF Nongfu Spring Co. Ltd 5.07 59.16 B 0.06 1.2 110
MIELF Mitsubishi Electric Corporation 33.792 58.94 B 1.292 3.98 13.5 K
GWLIF Great-West Lifeco Inc 65.96 58.78 B 0.62 0.95 26.8 K
NTIOF National Bank of Canada 149.147 58.47 B 1.217 0.82 13.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TAU Thesis Gold Inc 3.49 145.11 M 0.02 0.58 610.3 K
AEC Anfield Energy Inc 5.18 61.55 M 0.06 1.17 9.8 K
ENA Enablence Technologies Inc 9.89 2.08 26.63 7.5 K
REG Regulus Resources Inc 5.07 0.33 6.96 62.8 K
COV Covalon Technologies Ltd 4.24 0.17 4.18 49.8 K
SICO Quetzal Copper Corp. 10.00 0.40 4.17 22.83 K
PALI Palisades Goldcorp Ltd. 5.60 0.22 4.09 33.2 K
GG Galane Gold Ltd 3.09 0.12 4.04 14.3 K
HITI High Tide Inc 3.95 0.15 3.95 65.2 K
FISH Sailfish Royalty Corp 7.98 0.27 3.5 11.2 K
TNGD Tiernan Gold Corp. 7.55 0.25 3.42 3.4 K
OGG Osisko Gold Group Inc. 3.98 0.12 3.11 73.9 K
ZDC Zedcor Inc 5.07 0.15 3.05 745.3 K
MFG Mayfair Gold Corp 3.89 0.11 2.91 22.8 K
FDR Flinders Resources Limited 7.17 0.17 2.43 178.1 K
ITR Integra Resources Corp 3.86 0.08 2.12 110.2 K
LMN Lumine Group Inc. 21.39 0.41 1.95 67.1 K
NURS Hydreight Technologies Inc 3.20 0.06 1.91 45.1 K
AMX Amex Exploration Inc 4.28 0.08 1.9 99.6 K
HHH Helius Minerals Limited 5.35 0.07 1.33 4.5 K
TOI Topicus.com Inc 87.90 0.97 1.12 67.6 K
GUG Gungnir Resources Inc 13.93 0.14 1.02 123.37 K
SPRX Sparx Technology Inc 48.85 0.4896 1.01 27.69 K
NEXM NexMetals Mining Corp. 3.03 0.03 1 9.1 K
LA Los Andes Copper Ltd 12.99 0.10 0.78 1.1 K
BZ Benz Mining Corp 5.25 0.04 0.77 200.2 K
ARTG Artemis Gold Inc 40.20 0.30 0.75 114.3 K
© 2026 - CastFwd Corp.