Gainer Volumes for 23 September 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 23 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 268.87 | 35.04 B | 2.04 | 0.76 | 830.28 K |
| NHC | National Healthcare Corp | 224.87 | 3.23 B | 2.01 | 0.9 | 113.76 K |
| NOG | Northern Oil and Gas | 23.14 | 3.02 B | 0.33 | 1.45 | 1.93 M |
| ESBA | Empire State Realty Op LP | 4.07 | 1.4 B | 0.085 | 2.13 | 13.01 K |
| REPX | Riley Exploration Permian Inc | 41.07 | 1.13 B | 0.87 | 2.16 | 200.8 K |
| OBE | Obsidian Energy Ltd | 11.21 | 787.36 M | 0.06 | 0.54 | 643.28 K |
| GORO | Gold Resource Corp | 3.65 | 534.13 M | 0.10 | 2.82 | 1.1 M |
| GTE | Gran Tierra Energy Inc | 9.97 | 400.86 M | 0.18 | 1.84 | 483.23 K |
| ELLO | Ellomay Capital Ltd | 21.98 | 281.17 M | 1.08 | 5.17 | 880 |
| BKTI | Bk Technologies Inc | 74.50 | 257.19 M | 0.98 | 1.33 | 37.99 K |
| TII | Titan Mining Corporation | 3.19 | 196.97 M | 0.07 | 2.24 | 195.13 K |
| INTT | Intest Corp | 11.49 | 183.28 M | 0.17 | 1.5 | 192.15 K |
| EPM | Evolution Petroleum Corp | 3.60 | 152.65 M | 0.04 | 1.12 | 319.22 K |
| LGCY | Legacy Education Inc | 10.31 | 122.62 M | 0.31 | 3.1 | 43.46 K |
| BDL | Flanigan's Enterprises | 43.62 | 110 M | 1.22 | 2.88 | 22.12 K |
| BHM | Bluerock Homes Trust Inc | 8.4968 | 87.77 M | 0.2968 | 3.62 | 4.83 K |
| BUDA | Buda Juice, Inc. | 7.55 | 86.08 M | 0.08 | 1.07 | 6.1 K |
| MHH | Mastech Holdings Inc | 7.30 | 75.44 M | 0.15 | 2.1 | 3.9 K |
| IOR | Income Opportunity Realty Trust | 18.23 | 75.31 M | 0.12 | 0.66 | 114 |
| CEV | Eaton Vance California Muni Income Trust | 10.20 | 73.29 M | 0.12 | 1.19 | 28.8 K |
| COE | 51Talk Online Education Group | 11.57 | 68.06 M | 0.06 | 0.52 | 1.7 K |
| CVU | CPI Aerostructures | 5.10 | 63.73 M | 0.05 | 0.99 | 7.3 K |
| TRT | Trio-Tech International | 11.45 | 50.57 M | 0.21 | 1.87 | 435.08 K |
| PTHS | Pelthos Therapeutics Inc. | 23.52 | 35.99 M | 0.28 | 1.2 | 34.93 K |
| NSRX | Nasus Pharma Ltd. | 3.64 | 35.96 M | 0.07 | 1.96 | 14.91 K |
| COHN | Cohen & CO Inc | 10.25 | 32.16 M | 0.10 | 0.99 | 2.63 K |
| LSF | Laird Superfood Inc | 3.59 | 28.43 M | 0.02 | 0.56 | 21.12 K |
| PMI | Picard Medical, Inc. | 4.55 | 19.53 M | 0.22 | 5.08 | 92.47 K |
| UUU | Universal Security Instruments | 5.05 | 16.02 M | 0.14 | 2.85 | 20.1 K |
| PHXE-P | PHXE-P | 26.22 | 0.30 | 1.16 | 13.07 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 155.50 | 1.50 | 0.97 | 142.6 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.30 | 0.11 | 0.57 | 7.39 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.42 | 0.095 | 0.52 | 16.78 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 228.7577 | 1.2503 | 0.55 | 37.11 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 500.59 | 3.88 T | 2.59 | 0.52 | 19.45 M |
| META | Meta Platforms Inc | 744.10 | 1.57 T | 7.50 | 1.02 | 30.83 M |
| COST | Costco Wholesale | 904.70 | 448.57 B | 5.29 | 0.59 | 2.28 M |
| PLTR | Palantir Technologies Inc | 191.79 | 442.43 B | 6.80 | 3.68 | 35.12 M |
| PANW | Palo Alto Networks Inc | 393.30 | 299.28 B | 18.73 | 5 | 6.28 M |
| QH | Quhuo Ltd ADR | 3.966 | 261.44 B | 0.096 | 2.48 | 9.7 K |
| CRWD | Crowdstrike Holdings Inc | 262.49 | 256.42 B | 12.43 | 4.97 | 13.23 M |
| LIN | Linde Plc | 469.72 | 237.05 B | 4.81 | 1.03 | 1.93 M |
| QRVO | Qorvo Inc | 119.59 | 183.22 B | 1.15 | 0.97 | 1.13 M |
| WDC | Western Digital Cp | 473.69 | 137.04 B | 9.09 | 1.96 | 5.04 M |
| CME | CME Group Inc | 270.80 | 109.02 B | 3.59 | 1.34 | 1.37 M |
| MAR | Marriot International | 351.66 | 104.12 B | 3.60 | 1.03 | 1.65 M |
| FTNT | Fortinet Inc | 178.74 | 99.84 B | 4.48 | 2.57 | 3.42 M |
| ADBE | Adobe Systems Inc | 240.69 | 97.39 B | 2.44 | 1.02 | 3.86 M |
| CSX | CSX Corp | 47.19 | 96.31 B | 0.60 | 1.29 | 10.64 M |
| CDNS | Cadence Design Systems, Inc. | 309.09 | 90.1 B | 6.14 | 2.03 | 3.59 M |
| SNPS | Synopsys Inc | 413.06 | 89.61 B | 3.82 | 0.93 | 2.1 M |
| DDOG | Datadog Inc | 251.49 | 84.48 B | 4.015 | 1.62 | 2.83 M |
| MDLZ | Mondelez Intl Inc | 61.44 | 83.36 B | 0.36 | 0.59 | 9.66 M |
| CMCSA | Comcast Corporation | 22.55 | 82.2 B | 0.13 | 0.58 | 38.89 M |
| ROST | Ross Stores Inc | 233.98 | 73.23 B | 1.47 | 0.63 | 1.56 M |
| FANG | Diamondback Energy | 185.65 | 59.66 B | 1.15 | 0.62 | 3.38 M |
| FAST | Fastenal Company | 50.99 | 59.57 B | 0.91 | 1.82 | 7.96 M |
| NDAQ | Nasdaq Inc | 95.44 | 59.38 B | 0.94 | 0.99 | 3.33 M |
| GRMN | Garmin Ltd | 287.58 | 52.59 B | 2.91 | 1.02 | 593.68 K |
| TRI | Thomson Reuters Corporation Common Shares | 98.45 | 51.23 B | 2.79 | 2.92 | 2.06 M |
| KDP | Keurig Dr Pepper Inc | 31.76 | 48.77 B | 1.14 | 3.72 | 9.51 M |
| TEAM | Atlassian | 195.08 | 48.53 B | 6.43 | 3.41 | 2.41 M |
| WDAY | Workday Inc | 192.38 | 47.67 B | 4.15 | 2.2 | 1.99 M |
| ROP | Roper Industries | 366.36 | 46.15 B | 2.51 | 0.69 | 730.54 K |
| NTAP | Netapp Inc | 196.33 | 39.12 B | 3.42 | 1.77 | 1.67 M |
| ZS | Zscaler Inc | 214.45 | 38.78 B | 4.27 | 2.03 | 2.56 M |
| BIIB | Biogen Inc | 227.53 | 37.47 B | 8.46 | 3.86 | 1.49 M |
| OKTA | Okta Inc. | 205.36 | 36.4 B | 8.74 | 4.45 | 5.48 M |
| ILMN | Illumina Inc | 255.38 | 35.63 B | 7.92 | 3.2 | 2.3 M |
| FLEX | Flextronics Intl Ltd | 112.30 | 31.95 B | 0.69 | 0.62 | 3.92 M |
| CTSH | Cognizant Tech Sol | 59.14 | 29.33 B | 0.46 | 0.78 | 4.52 M |
| CRDO | Credo Technology Group Holding Ltd | 193.87 | 28.38 B | 1.31 | 0.68 | 7.81 M |
| ON | On Semiconductor | 74.10 | 27.9 B | 0.50 | 0.68 | 9.15 M |
| ZM | Zoom Video Communications Cl A | 91.90 | 27.87 B | 0.95 | 1.04 | 3.09 M |
| CASY | Casey's General Stor | 597.31 | 25.14 B | 12.48 | 2.13 | 1.02 M |
| PR | Permian Resources Corp | 21.68 | 21.79 B | 0.39 | 1.83 | 11.25 M |
| SWKS | Skyworks Solutions | 91.45 | 20.6 B | 1.49 | 1.66 | 5.03 M |
| FFIV | F5 Networks Inc | 455.99 | 19.16 B | 2.66 | 0.59 | 481.08 K |
| SSNC | SS&C Technologies | 79.72 | 18.86 B | 0.46 | 0.58 | 1.53 M |
| APA | Apa Corp | 43.70 | 18.51 B | 1.40 | 3.31 | 5.59 M |
| NTNX | Nutanix Inc | 69.68 | 18.19 B | 0.43 | 0.62 | 1.84 M |
| NDSN | Nordson Corp | 321.42 | 17.97 B | 1.75 | 0.55 | 373.47 K |
| ZBRA | Zebra Technologies | 371.02 | 17.09 B | 9.41 | 2.6 | 652.43 K |
| TLN | Talen Energy Corporation | 300.34 | 16.23 B | 5.80 | 1.97 | 924.77 K |
| CHKP | Check Point Software | 141.16 | 15.53 B | 4.03 | 2.94 | 1.17 M |
| DOCU | Docusign Inc | 69.49 | 15.36 B | 2.73 | 4.09 | 3.4 M |
| LECO | Lincoln Elec Hld | 265.40 | 15.09 B | 2.41 | 0.92 | 337.97 K |
| MANH | Manhattan Assoc | 210.37 | 14.48 B | 3.28 | 1.58 | 444.84 K |
| MKSI | Mks Instruments Inc | 262.72 | 13.66 B | 2.35 | 0.9 | 1.53 M |
| BSY | Bentley Systems Incorporated Cl B | 32.72 | 12.36 B | 0.86 | 2.7 | 3.11 M |
| SEIC | Sei Investments Company | 104.83 | 12.3 B | 1.07 | 1.03 | 694.09 K |
| INIO | INNIO N.V. Ordinary Shares | 19.99 | 12.22 B | 0.48 | 2.46 | 6.6 M |
| FDS | FactSet Research Systems Inc | 279.43 | 11.72 B | 3.01 | 1.09 | 434.07 K |
| COO | Cooper Companies | 56.07 | 11.27 B | 0.78 | 1.41 | 4.14 M |
| GRAB | Grab Holdings Limited Cl A | 3.20 | 11.09 B | 0.03 | 0.95 | 131.47 M |
| LFUS | Littelfuse Inc | 422.43 | 9.98 B | 3.55 | 0.85 | 112.17 K |
| CAI | Caris Life Sciences, Inc. | 31.65 | 9.73 B | 0.18 | 0.57 | 4.36 M |
| KNTK | Kinetik Holdings Inc | 52.92 | 9.58 B | 0.53 | 1.01 | 1.22 M |
| AEIS | Advanced Energy | 279.43 | 8.89 B | 6.00 | 2.19 | 524.52 K |
| SANM | Sanmina Corp | 221.89 | 8.87 B | 6.12 | 2.84 | 884.76 K |
| VICR | Vicor Cp | 283.16 | 8.81 B | 14.82 | 5.52 | 1.62 M |
| CHRD | Chord Energy Corp | 137.72 | 8.58 B | 1.83 | 1.35 | 539.62 K |
| MORN | Morningstar Inc | 200.32 | 8.49 B | 5.09 | 2.61 | 342.95 K |
| DBX | Dropbox Inc | 34.22 | 7.88 B | 0.32 | 0.94 | 5.12 M |
| URBN | Urban Outfitters Inc | 74.82 | 7.77 B | 0.61 | 0.82 | 957.4 K |
| QLYS | Qualys Inc | 184.79 | 7.75 B | 1.47 | 0.8 | 523.73 K |
| DSGX | Descartes Sys Group | 80.24 | 7.75 B | 1.38 | 1.75 | 427.71 K |
| APPF | Appfolio Inc | 210.01 | 7.55 B | 3.74 | 1.81 | 268.08 K |
| AVT | Avnet Inc | 101.15 | 7.25 B | 2.90 | 2.95 | 1.77 M |
| CVLT | Commvault Systems | 149.43 | 6.86 B | 3.02 | 2.06 | 480.45 K |
| FORM | Formfactor Inc | 131.26 | 6.84 B | 5.25 | 4.17 | 1.27 M |
| VCTR | Victory Capital Holdings Inc Cl A | 106.31 | 6.8 B | 1.35 | 1.29 | 584.98 K |
| RUSHB | Rush Entpr Cl B | 54.82 | 6.62 B | 0.36 | 0.66 | 63.79 K |
| CHDN | Churchill Downs IN | 80.46 | 6.58 B | 0.97 | 1.22 | 1.27 M |
| WFRD | Weatherford International Plc | 84.66 | 6.57 B | 0.66 | 0.79 | 733.98 K |
| LGND | Ligand Pharm | 298.41 | 6.43 B | 8.34 | 2.88 | 242 K |
| CPB | Campbell Soup Company | 20.34 | 6.39 B | 0.13 | 0.64 | 6.08 M |
| SAIC | Science Applications International | 132.96 | 6.36 B | 3.27 | 2.52 | 425.42 K |
| OCTV | Octave Intelligence plc | 19.82 | 5.83 B | 0.45 | 2.32 | 1.95 M |
| VEON | Veon Ltd ADR | 70.36 | 5.68 B | 0.99 | 1.43 | 245.52 K |
| VRNS | Varonis Systems Inc | 48.35 | 5.61 B | 1.06 | 2.24 | 1.16 M |
| CAKE | Cheesecake Fact | 104.41 | 5.61 B | 1.37 | 1.33 | 1.78 M |
| TENB | Tenable Holdings Inc | 36.23 | 5.59 B | 0.32 | 0.89 | 2.42 M |
| AAON | Aaon Inc | 82.36 | 5.56 B | 3.09 | 3.9 | 1.92 M |
| PEGA | Pegasystems Inc | 35.18 | 5.55 B | 0.475 | 1.37 | 1.26 M |
| MEOH | Methanex Cp | 59.15 | 5.54 B | 1.34 | 2.32 | 672.38 K |
| MAAS | Highest Performances Holdings Inc. | 15.06 | 5.42 B | 0.16 | 1.07 | 2.25 M |
| BRZE | Braze Inc Cl A | 25.87 | 5.2 B | 0.35 | 1.37 | 1.82 M |
| NSIT | Insight Enterpr | 158.25 | 5.07 B | 2.00 | 1.28 | 384.25 K |
| RRR | Red Rock Resorts Inc | 50.90 | 5.01 B | 2.14 | 4.39 | 2.18 M |
| LAUR | Laureate Education Inc | 36.72 | 4.58 B | 0.59 | 1.63 | 701.83 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 6.66 | 4.51 B | 0.09 | 1.37 | 13.35 M |
| MYRG | MYR Group Inc | 295.18 | 4.4 B | 6.13 | 2.12 | 323.83 K |
| ICUI | I C U Medical Inc | 163.32 | 4.1 B | 2.34 | 1.45 | 408.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 765020.00 | 1.16 T | 9370.9375 | 1.24 | 263 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 507.17 | 1.16 T | 3.68 | 0.73 | 5.4 M |
| XOM | Exxon Mobil Corporation | 161.23 | 769.96 B | 2.52 | 1.59 | 12.58 M |
| MA | Mastercard Inc | 559.92 | 558.9 B | 4.03 | 0.72 | 2.88 M |
| CVX | Chevron Corp | 205.51 | 462 B | 3.10 | 1.53 | 8.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 95.41 | 308.92 B | 1.48 | 1.58 | 5.25 M |
| NVS | Novartis Ag ADR | 142.71 | 305.62 B | 1.43 | 1.01 | 2.52 M |
| RTX | Raytheon Technologies | 192.19 | 269.62 B | 1.20 | 0.63 | 4.22 M |
| TMO | Thermo Fisher Scientific Inc | 665.30 | 257.71 B | 6.78 | 1.03 | 2.35 M |
| IBM | International Business Machines | 232.76 | 243.66 B | 1.38 | 0.6 | 4.54 M |
| TTE | Totalenergies Se ADR | 91.67 | 210.19 B | 1.82 | 2.03 | 2.11 M |
| CRM | Salesforce.com Inc | 237.58 | 188.61 B | 4.30 | 1.84 | 12.36 M |
| COP | ConocoPhillips | 128.09 | 185.04 B | 2.82 | 2.25 | 5.06 M |
| DE | Deere & Company | 709.48 | 182.13 B | 6.36 | 0.9 | 1.82 M |
| PFE | Pfizer Inc | 28.18 | 173.95 B | 0.25 | 0.9 | 33.81 M |
| TJX | TJX Companies | 131.59 | 154.34 B | 0.80 | 0.61 | 8.65 M |
| T | American Telephone and Telegraph Inc. | 25.30 | 144.23 B | 0.20 | 0.8 | 43.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.14 | 142.1 B | 0.38 | 1.83 | 27.53 M |
| SPGI | S&P Global Inc | 406.50 | 137.54 B | 4.06 | 1.01 | 1.53 M |
| BA | Boeing Company | 199.93 | 135.59 B | 2.21 | 1.12 | 10.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.22 | 132.89 B | 0.28 | 1.48 | 7.29 M |
| MO | Altria Group | 68.95 | 130.29 B | 0.42 | 0.61 | 9.57 M |
| BP | BP Plc ADR | 44.49 | 129.78 B | 1.39 | 3.23 | 8.7 M |
| SPOT | Spotify Technology S.A. | 510.40 | 122 B | 9.10 | 1.82 | 1.82 M |
| EQNR | Equinor ASA ADR | 42.90 | 115.46 B | 1.09 | 2.61 | 3.96 M |
| PH | Parker-Hannifin Corp | 971.21 | 113.48 B | 6.36 | 0.66 | 581.62 K |
| NOW | Servicenow Inc | 140.78 | 108.68 B | 3.78 | 2.76 | 11.37 M |
| ICE | Intercontinental Exchange | 156.35 | 94.79 B | 3.42 | 2.24 | 3.04 M |
| SU | Suncor Energy Inc | 67.98 | 93.77 B | 1.04 | 1.55 | 4.52 M |
| MMM | 3M Company | 170.30 | 89.91 B | 1.00 | 0.59 | 2.79 M |
| E | Eni S.P.A. ADR | 54.83 | 87.06 B | 1.57 | 2.95 | 337.13 K |
| EOG | Eog Resources | 141.84 | 86.83 B | 2.32 | 1.66 | 2.56 M |
| MCO | Moody's Corp | 473.85 | 85.16 B | 4.60 | 0.98 | 789.57 K |
| MSI | Motorola Solutions | 460.44 | 81.35 B | 3.74 | 0.82 | 814.85 K |
| HWM | Howmet Aerospace Inc | 228.78 | 79.45 B | 1.41 | 0.62 | 2.41 M |
| ITW | Illinois Tool Works Inc | 273.42 | 79.33 B | 2.95 | 1.09 | 1.68 M |
| NOC | Northrop Grumman Corp | 514.42 | 79.21 B | 4.56 | 0.89 | 852 K |
| HPE | Hewlett Packard Enterprise Comp | 62.33 | 73.13 B | 1.30 | 2.13 | 14.98 M |
| RELX | Relx Plc ADR | 33.22 | 69.59 B | 0.24 | 0.73 | 1.6 M |
| TRP | Tc Energy Corp | 60.20 | 67.19 B | 0.42 | 0.7 | 4.38 M |
| GS-PD | The Goldman Sachs Group Inc | 19.15 | 65.25 B | 0.23 | 1.22 | 223.16 K |
| OXY | Occidental Petroleum Corp | 57.36 | 63.98 B | 1.05 | 1.86 | 7.92 M |
| MET | Metlife Inc | 97.20 | 63.56 B | 1.28 | 1.33 | 2.94 M |
| NUE | Nucor Corp | 246.98 | 62.13 B | 1.32 | 0.54 | 1.33 M |
| DVN | Devon Energy Corp | 48.04 | 57.37 B | 1.11 | 2.37 | 14.72 M |
| TRI | Thomson Reuters Corp | 98.45 | 52.68 B | 2.79 | 2.92 | 2.06 M |
| KEYS | Keysight Technologies Inc Comm | 353.36 | 52.3 B | 6.04 | 1.74 | 1.42 M |
| VEEV | Veeva Systems Inc | 270.75 | 50.67 B | 9.84 | 3.77 | 1.43 M |
| HUM | Humana Inc | 374.78 | 49.77 B | 2.78 | 0.75 | 798.64 K |
| ROK | Rockwell Automation Inc | 432.89 | 48.54 B | 5.70 | 1.33 | 603.05 K |
| WAB | Wabtec Corp | 292.22 | 47.23 B | 2.51 | 0.87 | 826.73 K |
| FERG | Ferguson Plc | 221.17 | 46.17 B | 5.03 | 2.33 | 1.45 M |
| SPG-PJ | Simon Property Group Inc | 55.38 | 45.85 B | 1.03 | 1.9 | 4.99 K |
| PFH | Prudential Financial Inc 4.125% Junior | 15.50 | 45.53 B | 0.13 | 0.85 | 299.55 K |
| MSCI | MSCI Inc | 555.70 | 45.32 B | 6.82 | 1.24 | 611.74 K |
| HEI | Heico Corp | 310.57 | 44.91 B | 2.80 | 0.91 | 577.28 K |
| AIG | American International Group | 75.58 | 42.82 B | 0.40 | 0.53 | 3.57 M |
| YUM | Yum! Brands | 140.63 | 42.41 B | 0.92 | 0.66 | 2.64 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.35 | 40.21 B | 0.21 | 0.99 | 81.83 K |
| CLS | Celestica Inc | 361.84 | 33.49 B | 5.75 | 1.61 | 2.39 M |
| HEI-A | HEICO Corporation | 231.11 | 33.36 B | 1.89 | 0.82 | 267.21 K |
| TWLO | Twilio | 290.70 | 31.49 B | 6.17 | 2.17 | 4.15 M |
| IR | Ingersoll Rand Inc | 76.22 | 31.06 B | 2.37 | 3.21 | 8.57 M |
| TDY | Teledyne Technologies Inc | 621.05 | 30.5 B | 8.31 | 1.36 | 466.54 K |
| TS | Tenaris S.A. ADR | 55.77 | 30.45 B | 0.35 | 0.63 | 1.1 M |
| WST | West Pharmaceutical Services | 375.87 | 29.04 B | 4.78 | 1.29 | 876.99 K |
| DOV | Dover Corp | 189.03 | 27.98 B | 2.49 | 1.33 | 1.18 M |
| FTI | Technipfmc Plc | 71.24 | 26.97 B | 0.42 | 0.59 | 2.2 M |
| CPAY | Corpay Inc | 395.16 | 26.33 B | 2.21 | 0.56 | 468.21 K |
| RBRK | Rubrik Inc Cl A | 115.57 | 25.55 B | 3.70 | 3.31 | 2.95 M |
| DOW | Dow Inc | 28.65 | 25.07 B | 0.45 | 1.6 | 7.92 M |
| IOT | Samsara Inc Cl A | 39.08 | 24.64 B | 0.82 | 2.14 | 3.77 M |
| IHG | Intercontinental Hotels Group ADR | 156.13 | 24.5 B | 1.28 | 0.83 | 142.62 K |
| PKG | Packaging Corp of America | 240.98 | 22.88 B | 2.75 | 1.15 | 497.69 K |
| HUBB | Hubbell Inc B | 463.70 | 22.32 B | 4.87 | 1.06 | 603.09 K |
| XPO | Xpo Logistics Inc | 179.92 | 22.2 B | 2.25 | 1.27 | 1.25 M |
| LYB | Lyondellbasell Industries NV | 59.97 | 22.17 B | 0.73 | 1.23 | 2.91 M |
| STE | Steris Corp | 209.98 | 22.14 B | 1.19 | 0.57 | 534.05 K |
| XYL | Xylem Inc | 108.64 | 21.57 B | 0.79 | 0.73 | 1.88 M |
| OVV | Ovintiv Inc | 59.73 | 20.09 B | 0.91 | 1.55 | 2.82 M |
| FTV | Fortive Corp | 56.26 | 19.89 B | 0.31 | 0.55 | 1.65 M |
| BEKE | Ke Holdings Inc ADR | 16.59 | 19.46 B | 0.21 | 1.28 | 5.23 M |
| CNH | CNH Industrial N.V. | 13.75 | 18.91 B | 0.08 | 0.59 | 17.13 M |
| SNX | Synnex Corp | 287.89 | 18.88 B | 4.64 | 1.64 | 2.58 M |
| ITT | ITT Inc | 211.94 | 18.61 B | 6.26 | 3.04 | 747 K |
| BG | Bunge Ltd | 111.48 | 18.57 B | 1.48 | 1.35 | 1.95 M |
| YPF | Ypf Sociedad Anonima ADR | 53.93 | 18.43 B | 0.58 | 1.09 | 1.55 M |
| GIS | General Mills | 35.82 | 18.33 B | 0.37 | 1.04 | 15.62 M |
| TOST | Toast Inc Cl A | 29.81 | 18.31 B | 0.16 | 0.54 | 8.57 M |
| LDOS | Leidos Holdings Inc | 124.69 | 17.94 B | 1.38 | 1.12 | 1.56 M |
| IEX | Idex Corp | 229.67 | 17.24 B | 3.98 | 1.76 | 593.23 K |
| DT | Dynatrace Inc | 58.51 | 16.74 B | 1.31 | 2.29 | 8.05 M |
| WCC | Wesco International | 365.85 | 16.72 B | 3.77 | 1.04 | 364.42 K |
| U | Unity Software Inc | 44.10 | 16.59 B | 0.99 | 2.3 | 10.79 M |
| UNM | Unumprovident Corp | 94.46 | 14.43 B | 1.14 | 1.22 | 1.79 M |
| RNR | Renaissancere Holdings Ltd | 328.80 | 14.1 B | 2.90 | 0.89 | 323.17 K |
| SJM | J.M. Smucker Company | 122.41 | 13.88 B | 1.30 | 1.07 | 1.21 M |
| SUN | Sunoco LP | 75.06 | 13.35 B | 1.94 | 2.65 | 639.79 K |
| GWRE | Guidewire Software Inc | 152.89 | 13.33 B | 2.43 | 1.62 | 703.15 K |
| CCK | Crown Cork & Seal Company | 109.73 | 12.97 B | 1.00 | 0.92 | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron CDR (CAD Hedged) | 26.31 | 25.96 | 7417.14 | 13.1 K | |
| CMG | Computer Modelling Group Ltd | 4.19 | 0.31 | 7.99 | 276.1 K | |
| WDC | Western Digital CDR (CAD Hedged) | 28.80 | 1.56 | 5.73 | 152.3 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 81.39 | 4.06 | 5.25 | 54.9 K | |
| VCM | Vecima Networks Inc | 12.50 | 0.62 | 5.22 | 11.9 K | |
| GRID | Tantalus Systems Holding Inc | 4.32 | 0.21 | 5.11 | 162 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 46.02 | 2.17 | 4.95 | 45.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 28.90 | 1.10 | 3.96 | 49.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.46 | 0.54 | 3.88 | 552.7 K | |
| PRM | Big Pharma Split Corp | 15.00 | 0.56 | 3.88 | 1.3 K | |
| GBT | Bmtc Group Inc | 12.99 | 0.45 | 3.59 | 500 | |
| EFX | Enerflex Ltd | 32.61 | 1.11 | 3.52 | 416.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 91.19 | 3.09 | 3.51 | 68.5 K | |
| RUS | Russel Metals | 83.20 | 2.80 | 3.48 | 173 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 21.86 | 0.69 | 3.26 | 574.9 K | |
| BOS | Airboss America J | 7.00 | 0.22 | 3.24 | 15 K | |
| TRI | Thomson Reuters Corp | 138.81 | 4.15 | 3.08 | 798.14 K | |
| ASML | Asml CDR [Cad Hedged] | 49.73 | 1.48 | 3.07 | 44.5 K | |
| MTEK | Metatek-Group Ltd | 3.09 | 0.09 | 3 | 14.8 K | |
| EIF | Exchange Income Corp | 121.24 | 3.48 | 2.96 | 86.7 K | |
| LAS-A | Lassonde Industries Inc | 245.99 | 7.02 | 2.94 | 1.2 K | |
| EXE | Extendicare Inc | 31.90 | 0.91 | 2.94 | 544.5 K | |
| WMT | Walmart CDR [Cad Hedged] | 46.10 | 1.28 | 2.86 | 51.4 K | |
| ROG | Roche CDR [Cad Hedged] | 29.22 | 0.81 | 2.85 | 7 K | |
| BPO-PG | Brookfield Office Properties Inc | 24.22 | 0.67 | 2.85 | 1.94 K | |
| BNE | Bonterra Energy Corp | 6.19 | 0.17 | 2.82 | 91.6 K | |
| WJX | Wajax Corp | 33.94 | 0.92 | 2.79 | 177.1 K | |
| LCFS | Tidewater Renewables Ltd | 22.35 | 0.60 | 2.76 | 32.9 K | |
| CURA | Curaleaf Holdings Inc | 16.80 | 0.44 | 2.69 | 230.3 K | |
| MX | Methanex Corp | 83.55 | 2.17 | 2.67 | 148.3 K | |
| NOWS | NOWS | 17.89 | 0.46 | 2.64 | 168.9 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 44.08 | 1.13 | 2.63 | 543.5 K | |
| GTE | Gran Tierra Energy Inc | 14.12 | 0.35 | 2.54 | 87.8 K | |
| CFW | Calfrac Well Services Ltd | 6.90 | 0.17 | 2.53 | 191.3 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.26 | 0.59 | 2.3 | 1.7 K | |
| CAS | Cascades Inc | 17.72 | 0.39 | 2.25 | 340.3 K | |
| MAL | Magellan Aero | 33.92 | 0.74 | 2.23 | 60.7 K | |
| BDI | Black Diamond Group Ltd | 19.06 | 0.41 | 2.2 | 332.6 K | |
| APH | Amphenol Corporation | 24.46 | 0.51 | 2.13 | 4.2 K | |
| TOU | Tourmaline Oil Corp | 61.16 | 1.25 | 2.09 | 2.73 M | |
| DSG | Descartes Sys | 113.12 | 2.27 | 2.05 | 222.1 K | |
| KLAC | KLA CDR (CAD Hedged) | 25.34 | 0.49 | 1.97 | 17.9 K | |
| SPB | Superior Plus Corp | 7.29 | 0.14 | 1.96 | 621.1 K | |
| APTX | Apotex Health Corp | 33.65 | 0.64 | 1.94 | 935 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.29 | 0.29 | 1.93 | 100 | |
| CFP | Canfor Corp | 15.91 | 0.30 | 1.92 | 635.9 K | |
| CRM | CRM | 18.06 | 0.34 | 1.92 | 104.8 K | |
| ACQ | Autocanada Inc | 21.94 | 0.39 | 1.81 | 62.8 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 26.95 | 0.479 | 1.81 | 40.7 K | |
| CLS | Celestica Inc Sv | 510.77 | 9.05 | 1.8 | 354.6 K | |
| NVS | Novartis CDR [Cad Hedged] | 28.09 | 0.49 | 1.78 | 200 | |
| SU | Suncor Energy Inc | 95.76 | 1.65 | 1.75 | 6.4 M | |
| OXY | Occidental Petroleum Corporation | 23.88 | 0.41 | 1.75 | 3.4 K | |
| KEL | Kelt Exploration Ltd | 10.53 | 0.18 | 1.74 | 641.7 K | |
| OVV | Ovintiv Inc | 84.24 | 1.44 | 1.74 | 155.3 K | |
| SGY | Surge Energy Inc | 11.41 | 0.19 | 1.69 | 700 K | |
| MTL | Mullen Group Ltd | 26.57 | 0.44 | 1.68 | 217.2 K | |
| TCS | Tecsys Inc J | 36.60 | 0.60 | 1.67 | 32.9 K | |
| STC | Sangoma Technologies Corp | 4.97 | 0.08 | 1.64 | 32.9 K | |
| PXT | Parex Resources Inc | 26.88 | 0.43 | 1.63 | 559.6 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 16.38 | 0.26 | 1.61 | 343.1 K | |
| SDE | Spartan Delta Corp | 12.94 | 0.19 | 1.49 | 577.9 K | |
| CGY | Calian Group Ltd | 85.49 | 1.23 | 1.46 | 28.3 K | |
| TOT | Total Energy Services Inc | 36.30 | 0.52 | 1.45 | 227.4 K | |
| ACX | Act Energy Technologies Ltd | 7.70 | 0.11 | 1.45 | 118.1 K | |
| GLRA-PA | Global Real Assets Trust | 18.00 | 0.25 | 1.41 | 250 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 21.70 | 0.29 | 1.35 | 7.19 K | |
| SIA | Sienna Senior Living Inc | 20.69 | 0.27 | 1.32 | 384.2 K | |
| DEER | DEER | 36.15 | 0.46 | 1.29 | 7.1 K | |
| FTT | Finning Intl | 105.00 | 1.32 | 1.27 | 582.8 K | |
| PHX | Phx Energy Services Corp | 12.11 | 0.15 | 1.25 | 182.1 K | |
| WDO | Wesdome Gold Mines Ltd | 35.60 | 0.44 | 1.25 | 382.2 K | |
| FEC | Frontera Energy Corp | 8.35 | 0.10 | 1.21 | 26.58 K | |
| MDA | Mda Ltd | 44.61 | 0.52 | 1.18 | 2.14 M | |
| TCW | Trican Well | 6.15 | 0.07 | 1.15 | 559.8 K | |
| GRGD | Groupe Dynamite Inc WI | 52.82 | 0.59 | 1.13 | 223.9 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.99 | 0.16 | 1.08 | 565.6 K | |
| META | Meta CDR [Cad Hedged] | 39.45 | 0.42 | 1.08 | 1.61 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 22.84 | 0.24 | 1.06 | 6.42 K | |
| ARG | Amerigo Resources Ltd | 8.73 | 0.09 | 1.04 | 456.2 K | |
| DXT | Dexterra Group Inc | 15.24 | 0.15 | 0.99 | 24.2 K | |
| CSH-UN | Chartwell Retirement Residences | 20.45 | 0.20 | 0.99 | 232.7 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 23.67 | 0.23 | 0.98 | 300 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 21.00 | 0.20 | 0.96 | 300 | |
| TNZ | Tenaz Energy Corp | 67.28 | 0.64 | 0.96 | 175.2 K | |
| VHI | Vitalhub Corp | 7.61 | 0.07 | 0.93 | 206 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 21.80 | 0.20 | 0.93 | 2.2 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 33.20 | 0.30 | 0.91 | 10 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.67 | 0.33 | 0.91 | 129.1 K | |
| SPGI | S&P Global Inc. CDR | 19.15 | 0.17 | 0.9 | 3.7 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 23.69 | 0.21 | 0.89 | 21.1 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.52 | 0.11 | 0.89 | 257.4 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 15.94 | 0.14 | 0.89 | 3.2 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.18 | 0.08 | 0.88 | 143.8 K | |
| OLY | Olympia Financial Group Inc | 98.43 | 0.85 | 0.87 | 500 | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 24.50 | 0.20 | 0.82 | 9.8 K | |
| NSTL | Nestle CDR [Cad Hedged] | 23.31 | 0.19 | 0.82 | 100 | |
| FCR-UN | First Capital Real Estate Investment Trust | 22.81 | 0.18 | 0.8 | 353.5 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 27.88 | 0.22 | 0.8 | 500 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 24.18 | 0.19 | 0.79 | 3.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 460.25 | 398.39 B | 6.4135 | 1.41 | 100 |
| RYDAF | Royal Dutch Shell plc | 47.8575 | 307.92 B | 2.2575 | 4.95 | 1.77 K |
| HBCYF | HSBC Holdings plc | 19.60 | 281.64 B | 0.14 | 0.72 | 1.5 K |
| TOYOF | Toyota Motor Corporation | 19.70 | 220.25 B | 0.47 | 2.44 | 1.3 K |
| UNLYF | Unilever PLC | 61.80 | 140.53 B | 0.64 | 1.05 | 1.74 K |
| BPAQF | BP p.l.c | 7.52 | 128.11 B | 0.37 | 5.17 | 200 |
| SAFRY | Safran SA | 95.772 | 126.81 B | 0.799 | 0.84 | 157.99 K |
| PIAIF | Ping An Insurance | 6.82 | 107.92 B | 0.39 | 6.07 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.158 | 106.12 B | 0.118 | 0.74 | 13.41 K |
| ESLOY | EssilorLuxottica Société anonyme | 85.483 | 94.09 B | 2.81 | 3.4 | 175.36 K |
| ESLOF | EssilorLuxottica Société anonyme | 165.76 | 93.97 B | 4.71 | 2.92 | 2.49 K |
| ATLPF | Atlas Copco AB | 20.815 | 90.5 B | 0.645 | 3.2 | 134 |
| ATLKY | Atlas Copco AB | 20.90 | 90.3 B | 0.29 | 1.41 | 234.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.88 | 90.08 B | 1.08 | 7.83 | 963 |
| CHDRY | Christian Dior SE | 114.52 | 88.61 B | 9.134 | 8.67 | 1.8 K |
| CILJF | China Life Insurance Co Ltd | 3.86 | 86.49 B | 0.05 | 1.31 | 10.88 K |
| WEBNF | Westpac Banking Corporation | 24.01 | 86.45 B | 0.53 | 2.26 | 2 K |
| CAIXY | CaixaBank S.A | 4.979 | 85.7 B | 0.028 | 0.57 | 261.6 K |
| MITSF | Mitsui & Co. Ltd | 33.10 | 84.29 B | 0.75 | 2.32 | 1.13 K |
| CHDRF | Christian Dior SE | 445.25 | 83.44 B | 17.25 | 4.03 | 31 |
| BAESY | BAE Systems plc | 107.332 | 80.47 B | 0.934 | 0.88 | 243.76 K |
| CMPGF | Compass Group PLC | 30.434 | 58.14 B | 0.28 | 0.93 | 3.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 12.13 | 58.08 B | 0.13 | 1.08 | 20.6 K |
| SSREF | Swiss Re AG | 168.495 | 54.6 B | 1.495 | 0.9 | 300 |
| RNMBF | Rheinmetall AG | 1177.755 | 54.35 B | 42.423 | 3.74 | 229 |
| THLEF | Thales S.A | 274.42 | 54.13 B | 2.72 | 1 | 11 |
| RNMBY | Rheinmetall AG | 233.73 | 54.08 B | 6.847 | 3.02 | 74.61 K |
| THLLY | Thales S.A | 54.431 | 53.79 B | 0.491 | 0.91 | 60.09 K |
| CNSWY | Constellation Software Inc. ADR | 9.94 | 51.37 B | 0.20 | 2.05 | 45.35 K |
| DSDVY | DSV Panalpina A/S | 94.177 | 50.18 B | 1.42 | 1.53 | 105.54 K |
| AMKBY | A.P. Møller - Mærsk A/S | 17.55 | 49.48 B | 0.09 | 0.52 | 67.7 K |
| DSDVF | DSV Panalpina A/S | 183.717 | 49.36 B | 1.183 | 0.65 | 1.21 K |
| SWRAY | Swire Pacific Limited | 13.106 | 48.9 B | 0.101 | 0.78 | 37.58 K |
| SWDBF | Swedbank AB (publ) | 42.40 | 45.31 B | 0.99 | 2.39 | 500 |
| CTPCY | CITIC Limited | 8.51 | 40.49 B | 0.089 | 1.06 | 400 |
| EQBBF | EQT AB (publ) | 32.67 | 40.48 B | 1.17 | 3.71 | 450 |
| ASMIY | ASM International NV | 972.87 | 39.5 B | 21.48 | 2.26 | 4.6 K |
| REPYY | Repsol S.A | 34.91 | 37.12 B | 0.99 | 2.92 | 141.8 K |
| DASTY | Dassault Systèmes SE | 24.183 | 37.08 B | 0.176 | 0.73 | 55.17 K |
| HLNCF | Haleon plc | 4.64 | 36.5 B | 0.04 | 0.87 | 5.01 K |
| REPYF | Repsol S.A | 35.10 | 34.37 B | 0.83 | 2.42 | 100 |
| FINMY | Leonardo S.p.a | 28.76 | 33.07 B | 0.211 | 0.74 | 436.68 K |
| PBCRY | PT Bank Central Asia Tbk | 8.848 | 32.77 B | 0.167 | 1.92 | 383.86 K |
| ADDDF | adidas AG | 168.24 | 32.74 B | 1.48 | 0.89 | 100 |
| FANUF | Fanuc Corporation | 37.5012 | 32.4 B | 0.8292 | 2.26 | 1.76 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 15.60 | 31.93 B | 0.10 | 0.65 | 300 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.67 | 31.52 B | 0.42 | 3.73 | 5.5 K |
| LNVGF | Lenovo Group Limited | 4.743 | 29.84 B | 0.0404 | 0.86 | 13.92 K |
| IPXHY | Inpex Corporation | 24.732 | 29.69 B | 0.572 | 2.37 | 42.81 K |
| DNZOF | DENSO Corporation | 13.44 | 28.03 B | 0.615 | 4.8 | 3.69 K |
| NRSCF | Nomura Holdings Inc | 9.63 | 27.76 B | 0.18 | 1.9 | 300 |
| OMVKY | OMV Aktiengesellschaft | 20.45 | 27.7 B | 0.27 | 1.34 | 14 K |
| DUAVF | Dassault Aviation SA | 324.045 | 26.74 B | 6.535 | 2.06 | 50 |
| OEZVY | VERBUND AG | 14.286 | 26.72 B | 0.074 | 0.52 | 153 |
| RYLPF | Koninklijke Philips N.V | 24.448 | 26.49 B | 0.244 | 1.01 | 100 |
| QBEIF | QBE Insurance Group Limited | 16.56 | 26.44 B | 1.478 | 9.8 | 692 |
| ALPMF | Astellas Pharma Inc | 15.93 | 25.59 B | 0.62 | 4.05 | 500 |
| SGGKY | Singapore Technologies Engineering Ltd | 86.50 | 25.46 B | 2.693 | 3.21 | 300 |
| ANPDF | ANTA Sports Products Ltd | 9.20 | 25.21 B | 0.10 | 1.1 | 1 K |
| SDMHF | Sartorius Stedim Biotech S.A | 241.87 | 24.27 B | 8.87 | 3.81 | 1 |
| NTOIY | Neste Oyj | 20.089 | 24.11 B | 0.505 | 2.58 | 80.35 K |
| HSHCY | Haier Smart Home Co. Ltd | 10.153 | 23.48 B | 0.063 | 0.62 | 113.68 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 8.961 | 22.9 B | 0.056 | 0.63 | 39.89 K |
| FOJCY | Fortum Oyj | 5.49 | 22.88 B | 0.098 | 1.82 | 2.2 K |
| KONMY | Konami Holdings Corporation | 68.505 | 22.63 B | 2.885 | 4.4 | 500 |
| WTKWY | Wolters Kluwer N.V | 76.96 | 21.61 B | 0.501 | 0.66 | 48.95 K |
| RAIFY | Raiffeisen Bank International AG | 18.314 | 20.94 B | 0.206 | 1.14 | 10.78 K |
| CNGKY | CK Asset Holdings Limited | 11.862 | 20.87 B | 0.302 | 2.61 | 4.38 K |
| FCNCB | First Citizens BancShares Inc | 1710.00 | 20.78 B | 10.00 | 0.59 | 100 |
| NISTF | Nippon Steel Corporation | 4.48 | 20.49 B | 0.18 | 4.19 | 2.4 K |
| SONVF | Sonova Holding AG | 285.13 | 20.45 B | 5.13 | 1.83 | 100 |
| MTUAY | MTU Aero Engines AG | 207.336 | 19.72 B | 2.571 | 1.26 | 12.54 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 14.79 | 19.31 B | 0.17 | 1.16 | 16.02 K |
| TRMLF | Tourmaline Oil Corp | 43.42 | 19.11 B | 0.82 | 1.92 | 256.56 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 9.416 | 19.06 B | 0.196 | 2.13 | 58.28 K |
| HNGKY | Hongkong Land Holdings Limited | 43.70 | 17.92 B | 0.70 | 1.63 | 5.25 K |
| CAOVY | China Overseas Land & Investment Limited | 8.057 | 17.53 B | 0.133 | 1.68 | 46.01 K |
| GLPEY | Galp Energia SGPS S.A | 12.798 | 16.85 B | 0.303 | 2.42 | 48.18 K |
| CCOZY | China Coal Energy Company Limited | 29.19 | 16.56 B | 1.957 | 7.19 | 2.4 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 15.45 | 15.1 B | 1.35 | 9.57 | 600 |
| FNMAS | Federal National Mortgage Association | 8.55 | 15.02 B | 0.30 | 3.64 | 598.53 K |
| TOITF | Topicus.com Inc | 63.00 | 14.91 B | 1.35 | 2.19 | 18.49 K |
| FNMFN | Federal National Mortgage Association | 13.524 | 13.75 B | 0.32 | 2.42 | 200 |
| YZCAY | Yanzhou Coal Mining Company Limited | 15.151 | 13.68 B | 0.431 | 2.93 | 1.91 K |
| SKHSF | Sekisui House Ltd | 21.17 | 13.54 B | 0.474 | 2.29 | 1.02 K |
| SYIEF | Symrise AG | 102.10 | 13.53 B | 1.87 | 1.87 | 200 |
| FNMAT | Federal National Mortgage Association | 7.21 | 13.13 B | 0.26 | 3.74 | 306.88 K |
| FNMAI | Federal National Mortgage Association | 6.45 | 13.07 B | 0.155 | 2.46 | 350.03 K |
| PRDSY | Prada S.p.A | 9.725 | 12.84 B | 0.193 | 2.02 | 18.91 K |
| SNLAY | Sino Land Company Limited | 6.515 | 12.5 B | 0.076 | 1.18 | 2.63 K |
| MHGVY | Mowi ASA | 21.304 | 12.48 B | 0.501 | 2.41 | 36.73 K |
| ISMAY | Indra Sistemas S.A | 35.481 | 12.48 B | 0.318 | 0.9 | 3.76 K |
| FNMAJ | Federal National Mortgage Association | 6.75 | 12.29 B | 0.214 | 3.27 | 25.31 K |
| FNMAK | Federal National Mortgage Association | 12.45 | 12.21 B | 0.95 | 8.26 | 1.4 K |
| FNMAM | Federal National Mortgage Association | 12.42 | 12.2 B | 0.82 | 7.07 | 5 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 8.111 | 12.19 B | 0.044 | 0.55 | 11.79 K |
| FNMAL | Federal National Mortgage Association | 10.30 | 12.03 B | 0.15 | 1.48 | 1.9 K |
| CRDIY | Concordia Financial Group Ltd | 35.30 | 11.8 B | 0.2055 | 0.59 | 634 |
| SWGAY | The Swatch Group AG | 10.943 | 11.6 B | 0.186 | 1.73 | 98.14 K |
| TMTNF | Toromont Industries Ltd | 159.26 | 11.39 B | 3.15 | 2.02 | 4.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 7.74 | 1.01 | 15.01 | 5.1 K | |
| BQE | BQE Water Inc | 71.99 | 4.04 | 5.95 | 100 | |
| GORO | Goldgroup Mining Inc. | 5.14 | 0.26 | 5.33 | 153.5 K | |
| FISH | Sailfish Royalty Corp | 7.665 | 0.335 | 4.57 | 24.2 K | |
| LRA | Lara Exploration Ltd | 4.11 | 0.17 | 4.31 | 1.7 K | |
| FDR | Flinders Resources Limited | 6.95 | 0.25 | 3.73 | 117.6 K | |
| HHH | Helius Minerals Limited | 5.39 | 0.16 | 3.06 | 44.1 K | |
| PVF-UN | Partners Value Investments LP | 16.47 | 0.47 | 2.94 | 2.4 K | |
| TOI | Topicus.com Inc | 88.75 | 2.41 | 2.79 | 170.4 K | |
| OGG | Osisko Gold Group Inc. | 3.80 | 0.10 | 2.7 | 90.2 K | |
| LTC | Lotus Creek Exploration Inc. | 3.85 | 0.10 | 2.67 | 10.84 K | |
| LA | Los Andes Copper Ltd | 12.89 | 0.29 | 2.3 | 1.3 K | |
| COV | Covalon Technologies Ltd | 4.06 | 0.09 | 2.27 | 56.3 K | |
| NEXM | NexMetals Mining Corp. | 3.09 | 0.06 | 1.98 | 81.5 K | |
| AUUA | Aluula Composites Inc. | 3.95 | 0.05 | 1.28 | 19.02 K | |
| ARTG | Artemis Gold Inc | 39.98 | 0.48 | 1.22 | 251.6 K | |
| PNG | Kraken Robotics Inc | 4.64 | 0.04 | 0.87 | 946.7 K | |
| GRZ | Gold Reserve Inc | 6.90 | 0.05 | 0.73 | 48.1 K | |
| DE | Decisive Dividend Corporation | 7.75 | 0.05 | 0.65 | 3.8 K | |
| MGM | Maple Gold Mines Ltd | 3.18 | 0.02 | 0.63 | 58.2 K |