Gainer Volumes for 7 October 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 7 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 281.57 | 35.04 B | 3.37 | 1.21 | 838.4 K |
| NOG | Northern Oil and Gas | 24.18 | 3.02 B | 0.27 | 1.13 | 1.53 M |
| REPX | Riley Exploration Permian Inc | 43.21 | 1.13 B | 0.34 | 0.79 | 143.62 K |
| SKYH | Sky Harbour Group Corp | 9.52 | 807.32 M | 0.16 | 1.71 | 204.1 K |
| CIX | Compx International Inc | 39.30 | 446.96 M | 0.30 | 0.77 | 9.26 K |
| FRD | Friedman Industries Inc | 42.99 | 304.09 M | 0.71 | 1.68 | 36.1 K |
| INTT | Intest Corp | 14.64 | 183.28 M | 0.17 | 1.17 | 190.6 K |
| ECF | Ellsworth Convertible Growth and Income | 12.05 | 160.07 M | 0.14 | 1.18 | 44.9 K |
| OPHC | Optimumbank Hlds | 9.09 | 115.57 M | 0.28 | 3.18 | 48 K |
| LPA | Logistic Properties of The Americas | 3.11 | 79.56 M | 0.06 | 1.97 | 45 K |
| DXR | Daxor Corp | 10.51 | 53.71 M | 0.21 | 2.04 | 7.4 K |
| CCEL | Cryo-Cell Intl Inc | 3.91 | 41.96 M | 0.03 | 0.77 | 4 K |
| PMI | Picard Medical, Inc. | 9.37 | 19.53 M | 0.63 | 7.21 | 791.6 K |
| INLX | Intellinetics Inc | 5.24 | 18.16 M | 0.39 | 8.04 | 40.2 K |
| UUU | Universal Security Instruments | 5.21 | 16.02 M | 0.25 | 5.04 | 53.5 K |
| PW | Power REIT | 7.10 | 2.47 M | 0.09 | 1.28 | 2.8 K |
| TONT-WS | TONT-WS | 10.93 | 10.655 | 3874.55 | 467 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.7551 | 0.7351 | 4.59 | 2.18 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.11 | 0.18 | 0.9 | 1.29 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.55 | 0.10 | 0.61 | 1.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.47 | 421.54 M | 0.20 | 6.12 | 892.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 336.67 | 5.03 T | 3.04 | 0.91 | 34.15 M |
| GOOGL | Alphabet Inc Class A | 350.50 | 3.42 T | 2.82 | 0.81 | 20.91 M |
| GOOG | Alphabet Inc Class C | 347.37 | 3.4 T | 2.78 | 0.81 | 11.34 M |
| AMZN | Amazon.com Inc | 259.92 | 2.59 T | 3.63 | 1.42 | 36.23 M |
| MU | Micron Technology | 1088.00 | 1 T | 42.4399 | 4.06 | 30.86 M |
| WMT | Walmart Inc. | 108.16 | 982.9 B | 0.96 | 0.9 | 16.13 M |
| COST | Costco Wholesale | 942.25 | 448.57 B | 6.57 | 0.7 | 1.77 M |
| PLTR | Palantir Technologies Inc | 194.12 | 442.43 B | 2.05 | 1.07 | 15.73 M |
| INTC | Intel Corp | 113.12 | 347.61 B | 0.62 | 0.55 | 82.86 M |
| AZN | Astrazeneca Plc ADR | 160.12 | 289.48 B | 1.51 | 0.95 | 2.46 M |
| QH | Quhuo Ltd ADR | 3.50 | 261.44 B | 0.10 | 2.94 | 8.3 K |
| NFLX | Netflix Inc | 69.70 | 258.5 B | 1.01 | 1.47 | 30.21 M |
| AMGN | Amgen Inc | 413.08 | 251.94 B | 10.48 | 2.6 | 2.24 M |
| GILD | Gilead Sciences Inc | 146.85 | 211.64 B | 2.62 | 1.82 | 5.1 M |
| SHOP | Shopify Inc | 166.03 | 204.37 B | 1.59 | 0.97 | 6.48 M |
| TMUS | T-Mobile US | 167.65 | 167.81 B | 1.72 | 1.04 | 3.88 M |
| SNDK | Sandisk Corporation | 1692.42 | 166.34 B | 31.9601 | 1.92 | 9.17 M |
| ISRG | Intuitive Surg Inc | 414.52 | 152.62 B | 9.76 | 2.41 | 1.9 M |
| VRTX | Vertex Pharmaceutic | 505.64 | 141.65 B | 3.33 | 0.66 | 806.6 K |
| ADP | Automatic Data Processing, Inc. | 264.00 | 116.43 B | 1.64 | 0.63 | 1.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.20 | 106.24 B | 0.64 | 1.62 | 2.08 M |
| INTU | Intuit Inc | 297.24 | 91.15 B | 7.43 | 2.56 | 3.52 M |
| MRNA | Moderna | 196.48 | 88.52 B | 9.02 | 4.81 | 14.64 M |
| CTAS | Cintas Corp | 197.19 | 87.27 B | 1.23 | 0.63 | 1.63 M |
| MELI | MercadoLibre Inc | 1872.78 | 82.36 B | 14.79 | 0.8 | 429.62 K |
| APP | AppLovin Corporation | 281.29 | 76.76 B | 2.51 | 0.9 | 3.53 M |
| ROST | Ross Stores Inc | 225.53 | 73.23 B | 1.32 | 0.59 | 1.68 M |
| NTES | Netease Inc ADR | 120.61 | 72.77 B | 1.54 | 1.29 | 503.2 K |
| EBAY | Ebay Inc | 107.60 | 54.13 B | 0.54 | 0.5 | 2.78 M |
| ADSK | Autodesk Inc | 235.05 | 52.17 B | 3.77 | 1.63 | 2.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.28 | 51.23 B | 1.19 | 1.21 | 1.03 M |
| PYPL | PayPal Holdings | 54.95 | 48.77 B | 0.34 | 0.62 | 10.75 M |
| TEAM | Atlassian | 195.79 | 48.53 B | 1.81 | 0.93 | 1.75 M |
| RVMD | Revolution Medicines Inc | 200.87 | 41 B | 1.00 | 0.5 | 1.18 M |
| PAYX | Paychex Inc | 101.55 | 39.91 B | 0.53 | 0.52 | 2.43 M |
| NTAP | Netapp Inc | 235.77 | 39.12 B | 7.32 | 3.2 | 3 M |
| RPRX | Royalty Pharma Plc Cl A | 56.76 | 38.82 B | 0.32 | 0.57 | 3.67 M |
| ZS | Zscaler Inc | 213.55 | 38.78 B | 1.30 | 0.61 | 2.69 M |
| VOD | Vodafone Grp Plc ADR | 16.79 | 36.79 B | 0.26 | 1.57 | 4.02 M |
| TTWO | Take-Two Interactive Software | 204.01 | 35.56 B | 1.48 | 0.73 | 2.21 M |
| JD | Jd.com Inc ADR | 27.03 | 34.68 B | 0.53 | 2 | 7.07 M |
| DXCM | Dexcom | 84.30 | 31.05 B | 0.91 | 1.09 | 2.86 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 41.07 | 28.92 B | 8.00 | 24.19 | 8.8 M |
| MDB | Mongodb Inc Cl A | 363.03 | 28.43 B | 2.32 | 0.64 | 1.31 M |
| ZM | Zoom Video Communications Cl A | 94.77 | 27.87 B | 0.57 | 0.61 | 2.34 M |
| FOXA | Fox Corp Cl A | 62.70 | 26.67 B | 0.62 | 1 | 4.07 M |
| VRSK | Verisk Analytics Inc | 168.68 | 25.72 B | 3.48 | 2.11 | 915.7 K |
| UTHR | United Therapeutic | 545.00 | 25.68 B | 3.38 | 0.62 | 1.01 M |
| CASY | Casey's General Stor | 633.25 | 25.14 B | 12.45 | 2.01 | 507.3 K |
| AFRM | Affirm Holdings Inc Cl A | 75.31 | 24.79 B | 0.43 | 0.57 | 3.24 M |
| INCY | Incyte Corp | 113.44 | 24.4 B | 0.71 | 0.63 | 1.27 M |
| FOX | Fox Corp Cl B | 55.98 | 23.7 B | 0.40 | 0.72 | 643.2 K |
| SMCI | Super Micro Computer | 44.94 | 21.65 B | 1.48 | 3.41 | 40.54 M |
| FWONA | Liberty Media F1 Series A | 88.22 | 21.34 B | 0.49 | 0.56 | 208.1 K |
| SWKS | Skyworks Solutions | 83.43 | 20.6 B | 0.64 | 0.77 | 9.22 M |
| CDW | CDW Corporation | 136.82 | 19.22 B | 1.15 | 0.85 | 1.02 M |
| SSNC | SS&C Technologies | 78.70 | 18.86 B | 0.71 | 0.91 | 1.34 M |
| TSCO | Tractor Supply Company | 32.52 | 17.68 B | 0.23 | 0.71 | 10.33 M |
| ASND | Ascendis Pharma ADR | 228.41 | 16.53 B | 2.36 | 1.04 | 820.5 K |
| ICLR | Icon Plc | 164.08 | 16.31 B | 2.39 | 1.48 | 776.2 K |
| TLN | Talen Energy Corporation | 378.32 | 16.23 B | 5.21 | 1.4 | 1.55 M |
| WMG | Warner Music Group Corp Cl A | 28.16 | 16.02 B | 0.55 | 1.99 | 2.4 M |
| DOCU | Docusign Inc | 68.90 | 15.36 B | 0.68 | 1 | 2.6 M |
| HALO | Halozyme Therapeutic | 110.79 | 14.86 B | 1.07 | 0.98 | 2.18 M |
| SMMT | Summit Therapeu ADR | 17.95 | 12.79 B | 0.64 | 3.7 | 8.17 M |
| JKHY | Jack Henry & Assoc | 145.69 | 11.31 B | 1.26 | 0.87 | 661.1 K |
| LI | Li Auto Inc ADR | 10.99 | 10.78 B | 0.10 | 0.92 | 2.01 M |
| CHYM | Chime Financial, Inc. | 27.93 | 10.58 B | 0.28 | 1.01 | 3.12 M |
| KYMR | Kymera Therapeutics Inc | 108.35 | 10.42 B | 2.37 | 2.24 | 1.17 M |
| MTCH | Match Group Inc | 40.86 | 9.66 B | 0.24 | 0.59 | 2.55 M |
| PTGX | Protagonist Therapeutics Inc | 140.92 | 9.37 B | 2.23 | 1.61 | 927.3 K |
| TGTX | Tg Therapeuticscmn | 52.95 | 9.37 B | 0.76 | 1.46 | 1.51 M |
| SYRE | Spyre Therapeutics Inc | 80.85 | 9.02 B | 0.74 | 0.92 | 2.72 M |
| GTLB | Gitlab Inc Cl A | 51.99 | 9.01 B | 0.36 | 0.7 | 2.4 M |
| PCTY | Paylocity Hld Corp | 148.02 | 8.92 B | 1.86 | 1.27 | 571.1 K |
| IBRX | Immunitybio Inc | 9.75 | 8.79 B | 0.06 | 0.62 | 11.78 M |
| MORN | Morningstar Inc | 200.65 | 8.49 B | 4.96 | 2.53 | 532.1 K |
| HQY | Healthequity | 91.90 | 8.48 B | 0.85 | 0.93 | 893 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 71.74 | 8.13 B | 3.07 | 4.47 | 2.22 M |
| DSGX | Descartes Sys Group | 80.07 | 7.75 B | 1.45 | 1.84 | 544.7 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 77.96 | 7.2 B | 0.87 | 1.13 | 380.4 K |
| GLBE | Global-E Online Ltd | 38.96 | 6.95 B | 0.26 | 0.67 | 1.01 M |
| PPC | Pilgrim's Pride | 28.12 | 6.84 B | 0.23 | 0.82 | 1.34 M |
| NAVN | Navan, Inc. Class A Common Stock | 22.28 | 6.8 B | 0.94 | 4.4 | 3.02 M |
| NICE | Nice Ltd ADR | 116.42 | 6.67 B | 1.09 | 0.95 | 444.6 K |
| OTEX | Open Text Cp | 23.14 | 6.45 B | 0.43 | 1.89 | 1.29 M |
| DUOL | Duolingo Inc | 151.72 | 6.13 B | 3.59 | 2.42 | 922.8 K |
| CWST | Casella Waste Sys | 83.72 | 5.93 B | 1.66 | 2.02 | 505.9 K |
| TTD | The Trade Desk | 12.09 | 5.81 B | 0.17 | 1.43 | 14.44 M |
| VEON | Veon Ltd ADR | 77.19 | 5.68 B | 0.78 | 1.02 | 220.4 K |
| MIRM | Mirum Pharmaceuticals Inc | 80.64 | 5.52 B | 1.39 | 1.75 | 1.02 M |
| PI | Impinj Inc | 191.04 | 5.49 B | 6.88 | 3.74 | 413.3 K |
| BCPC | Balchem Cp | 166.41 | 5.42 B | 1.12 | 0.68 | 480.2 K |
| MAAS | Highest Performances Holdings Inc. | 12.40 | 5.42 B | 0.45 | 3.77 | 111 K |
| BRZE | Braze Inc Cl A | 28.46 | 5.2 B | 2.12 | 8.05 | 4.04 M |
| NWE | Northwestern Corp | 73.97 | 4.91 B | 5.05 | 7.33 | 1.79 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 27.68 | 4.84 B | 0.33 | 1.21 | 4.03 M |
| LAUR | Laureate Education Inc | 38.56 | 4.58 B | 0.31 | 0.81 | 1.63 M |
| SEZL | Sezzle Inc | 113.85 | 4.56 B | 1.01 | 0.9 | 341.4 K |
| MAT | Mattel Inc | 16.37 | 4.41 B | 0.44 | 2.76 | 11.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1188.72 | 1.26 T | 31.23 | 2.7 | 2.3 M |
| WMT | Walmart Stores | 108.16 | 982.9 B | 0.96 | 0.9 | 16.13 M |
| JNJ | Johnson & Johnson | 258.45 | 657.68 B | 3.67 | 1.44 | 5.4 M |
| MA | Mastercard Inc | 570.06 | 558.9 B | 3.48 | 0.61 | 1.86 M |
| ABBV | Abbvie Inc | 271.36 | 521.11 B | 4.67 | 1.75 | 6.08 M |
| MRK | Merck & Company | 142.79 | 368.89 B | 0.85 | 0.6 | 6.35 M |
| PM | Philip Morris International Inc | 192.69 | 325.42 B | 2.29 | 1.2 | 3.94 M |
| NVS | Novartis Ag ADR | 143.28 | 305.62 B | 2.49 | 1.77 | 1.85 M |
| DELL | Dell Technologies Inc | 578.96 | 269.78 B | 4.96 | 0.86 | 3.99 M |
| TMO | Thermo Fisher Scientific Inc | 662.06 | 257.71 B | 5.48 | 0.83 | 1.83 M |
| SHOP | Shopify Inc | 166.03 | 205.99 B | 1.59 | 0.97 | 6.48 M |
| DIS | Walt Disney Company | 104.75 | 191.56 B | 0.72 | 0.69 | 8.64 M |
| ABT | Abbott Laboratories | 98.73 | 183.77 B | 0.57 | 0.58 | 9.39 M |
| NVO | Novo Nordisk A/S ADR | 38.26 | 176.48 B | 0.73 | 1.95 | 13.67 M |
| PFE | Pfizer Inc | 28.00 | 173.95 B | 0.50 | 1.82 | 31.23 M |
| DHR | Danaher Corp | 218.49 | 163.25 B | 2.88 | 1.34 | 3.97 M |
| ACN | Accenture Plc | 196.64 | 158.03 B | 3.24 | 1.68 | 5.23 M |
| TJX | TJX Companies | 138.80 | 154.34 B | 1.77 | 1.29 | 9.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 23.99 | 142.1 B | 0.19 | 0.8 | 30.32 M |
| PGR | Progressive Corp | 214.12 | 134.23 B | 2.07 | 0.98 | 2.55 M |
| BTI | British American Tobacco Industries ADR | 53.90 | 132.25 B | 0.89 | 1.68 | 3.56 M |
| MO | Altria Group | 69.38 | 130.29 B | 0.83 | 1.21 | 6.96 M |
| MPC | Marathon Petroleum Corp | 442.26 | 124.89 B | 9.90 | 2.29 | 1.92 M |
| SPOT | Spotify Technology S.A. | 512.92 | 122 B | 24.79 | 5.08 | 2 M |
| CVS | CVS Corp | 87.95 | 115.43 B | 1.52 | 1.76 | 8.47 M |
| VLO | Valero Energy Corp | 424.10 | 115.07 B | 4.88 | 1.16 | 1.83 M |
| PSX | Phillips 66 | 271.62 | 113.4 B | 1.83 | 0.68 | 1.84 M |
| HCA | Hca Holdings Inc | 439.17 | 104.97 B | 6.97 | 1.61 | 998.8 K |
| GSK | Glaxosmithkline Plc ADR | 47.02 | 99.19 B | 0.42 | 0.9 | 5.85 M |
| MRSH | Marsh & McLennan Companies, Inc. | 173.66 | 95.74 B | 1.92 | 1.12 | 2.73 M |
| WM | Waste Management | 208.94 | 93.31 B | 1.06 | 0.51 | 2.28 M |
| ELV | Elevance Health Inc | 404.31 | 91.1 B | 4.22 | 1.05 | 904.79 K |
| AMT | American Tower Corp | 166.18 | 87.5 B | 1.40 | 0.85 | 2.47 M |
| CI | Cigna Corp | 278.51 | 78.8 B | 4.14 | 1.51 | 1.63 M |
| RSG | Republic Services | 216.18 | 74.73 B | 1.44 | 0.67 | 1.28 M |
| HPE | Hewlett Packard Enterprise Comp | 72.09 | 73.13 B | 1.61 | 2.28 | 25.72 M |
| RELX | Relx Plc ADR | 34.52 | 69.59 B | 0.49 | 1.44 | 1.97 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.37 | 66.8 B | 0.27 | 1.49 | 2.56 M |
| GALDY | GALDERMA GROUP AG | 39.05 | 54.36 B | 0.39 | 1.01 | 84.6 K |
| TRI | Thomson Reuters Corp | 99.28 | 52.68 B | 1.19 | 1.21 | 1.03 M |
| VST | Vistra Energy Corp | 166.72 | 46.44 B | 6.22 | 3.88 | 12.01 M |
| CIEN | Ciena Corp | 446.45 | 45.48 B | 2.80 | 0.63 | 3.37 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.70 | 43.57 B | 0.16 | 0.82 | 106 K |
| AIG | American International Group | 75.66 | 42.82 B | 0.55 | 0.73 | 4.9 M |
| P | Everpure, Inc. | 152.66 | 42.31 B | 5.46 | 3.71 | 5.07 M |
| UMC | United Microelectronics Corp ADR | 23.31 | 41.83 B | 0.12 | 0.52 | 8.05 M |
| JBS | JBS N V NV CLASS A | 12.24 | 41.08 B | 0.22 | 1.83 | 9.24 M |
| EL | Estee Lauder Companies | 94.45 | 39.58 B | 1.09 | 1.17 | 2.3 M |
| PCG | Pacific Gas & Electric Company | 12.79 | 39.57 B | 0.29 | 2.32 | 39.55 M |
| KR | Kroger Company | 59.25 | 39.43 B | 0.84 | 1.44 | 8.94 M |
| CCI | Crown Castle International Corp | 69.01 | 38.76 B | 0.73 | 1.07 | 3.57 M |
| HLN | Haleon Plc | 9.02 | 38.08 B | 0.15 | 1.69 | 18.24 M |
| TKO | Tko Group Holdings Inc Cl A | 178.64 | 34.2 B | 2.18 | 1.24 | 999.9 K |
| UI | Ubiquiti Networks | 634.66 | 34.13 B | 8.18 | 1.31 | 93 K |
| CNC | Centene Corp | 64.99 | 33.81 B | 0.38 | 0.59 | 5.22 M |
| RMD | Resmed Inc | 225.98 | 32.34 B | 5.29 | 2.4 | 1.13 M |
| RBLX | Roblox Corp Cl A | 46.41 | 30.71 B | 0.85 | 1.87 | 12.61 M |
| FE | Firstenergy Corp | 44.58 | 27.14 B | 0.32 | 0.72 | 6.75 M |
| PPL | PPL Corp | 33.95 | 26.83 B | 0.25 | 0.74 | 6.87 M |
| HPQ | HP Inc | 32.24 | 25.95 B | 0.51 | 1.61 | 12.71 M |
| CPNG | Coupang Inc Class A | 14.81 | 25.83 B | 0.39 | 2.7 | 20.57 M |
| BRO | Brown & Brown | 61.72 | 23.34 B | 0.75 | 1.23 | 2.97 M |
| STZ | Constellation Brands Inc | 118.39 | 22.9 B | 2.72 | 2.35 | 6.34 M |
| EIX | Edison International | 54.41 | 22.62 B | 1.0375 | 1.94 | 4.42 M |
| THC | Tenet Healthcare Corp | 259.83 | 22 B | 1.36 | 0.53 | 475.69 K |
| DINO | HF Sinclair Corp | 115.63 | 20.45 B | 1.03 | 0.9 | 2.2 M |
| NRG | NRG Energy | 108.61 | 20.19 B | 5.01 | 4.84 | 5.38 M |
| BR | Broadridge Financial Solutions Llc | 160.13 | 20.19 B | 1.47 | 0.93 | 800.7 K |
| AXICY | AXIA Energia SA | 11.90 | 20.18 B | 0.12 | 1.02 | 10.1 K |
| FIS | Fidelity National Information Services | 33.82 | 19.88 B | 0.40 | 1.2 | 6.45 M |
| BEKE | Ke Holdings Inc ADR | 16.92 | 19.46 B | 0.16 | 0.95 | 2.73 M |
| AXIA-PC | AXIA Energia SA | 60.01 | 18.95 B | 0.31 | 0.52 | 1.18 M |
| FDXF | FedEx Freight Holding Company, Inc. | 113.48 | 18.85 B | 1.38 | 1.23 | 1.55 M |
| TOST | Toast Inc Cl A | 30.55 | 18.31 B | 0.30 | 0.99 | 7.42 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.71 | 18.02 B | 0.07 | 0.55 | 1.34 M |
| RDDT | Reddit Inc | 152.71 | 17.65 B | 3.76 | 2.52 | 2.69 M |
| ROL | Rollins Inc | 30.87 | 16.68 B | 0.52 | 1.71 | 9.11 M |
| U | Unity Software Inc | 45.44 | 16.59 B | 0.49 | 1.09 | 12.8 M |
| ZTO | Zto Express Cayman Inc ADR | 19.80 | 15.07 B | 0.12 | 0.61 | 2.28 M |
| UNM | Unumprovident Corp | 93.20 | 14.43 B | 1.37 | 1.49 | 2.57 M |
| GKOS | Glaukos Corp | 172.18 | 14.01 B | 10.59 | 6.55 | 1.49 M |
| TU | Telus Corp | 7.94 | 13.97 B | 0.06 | 0.76 | 6.05 M |
| TME | Tencent Music Entertainment ADR | 7.99 | 13.71 B | 0.06 | 0.76 | 2.8 M |
| FRO | Frontline Ltd | 53.06 | 12.67 B | 0.29 | 0.55 | 3.01 M |
| HUBS | Hubspot Inc | 220.27 | 12.02 B | 3.18 | 1.46 | 1.07 M |
| PAYC | Paycom Software Inc | 223.58 | 11.91 B | 1.14 | 0.51 | 481.3 K |
| FN | Fabrinet | 497.99 | 11.73 B | 8.83 | 1.81 | 939.3 K |
| NYT | New York Times Company | 64.90 | 11.32 B | 1.06 | 1.66 | 2 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.04 | 11.01 B | 0.18 | 1.4 | 1.02 M |
| PINS | Pinterest Inc | 20.31 | 10.96 B | 0.28 | 1.4 | 14.34 M |
| BAH | Booz Allen Hamilton Holding Corp | 68.69 | 10.64 B | 0.55 | 0.81 | 2.03 M |
| PSO | Pearson Plc ADR | 16.42 | 10.44 B | 0.10 | 0.61 | 536.7 K |
| OSCR | Oscar Health Inc Cl A | 32.91 | 9.37 B | 0.57 | 1.76 | 5.43 M |
| PCOR | Procore Technologies Inc | 54.80 | 9.33 B | 0.41 | 0.75 | 2.99 M |
| PBF | PBF Energy Inc | 83.68 | 9.25 B | 0.80 | 0.97 | 2.28 M |
| SNAP | Snap Inc | 5.81 | 9.03 B | 0.03 | 0.52 | 29.5 M |
| NIO | Nio Inc ADR | 3.54 | 8.04 B | 0.06 | 1.72 | 25.77 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 13.96 | 7.83 B | 0.07 | 0.5 | 704.3 K |
| ZETA | Zeta Global Holdings Corp Cl A | 33.74 | 7.77 B | 0.79 | 2.4 | 7.04 M |
| CTVA | Corteva Inc | 14.45 | 7.77 B | 0.54 | 3.88 | 41.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.73 | 7.2 B | 0.15 | 0.77 | 2.3 K |
| ALC | Algoma Central | 26.33 | 2.43 | 10.17 | 57.5 K | |
| RM | Roxmore Resources Inc. | 5.35 | 0.35 | 7 | 539.7 K | |
| CSCI | Cosciens Biopharma Inc | 9.18 | 0.48 | 5.52 | 1.7 K | |
| KITS | Kits Eyecare Ltd | 17.50 | 0.80 | 4.79 | 187.7 K | |
| VLE | Valeura Energy Inc | 16.02 | 0.72 | 4.71 | 753.8 K | |
| EXE | Extendicare Inc | 27.79 | 1.11 | 4.16 | 556.3 K | |
| MU | Micron CDR [Cad Hedged] | 47.60 | 1.87 | 4.09 | 2.16 M | |
| TWM | Tidewater Midstream and Infras Ltd | 25.26 | 0.96 | 3.95 | 163.8 K | |
| PET | Pet Valu Holdings Ltd | 18.50 | 0.70 | 3.93 | 413.6 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 14.46 | 0.48 | 3.43 | 756.4 K | |
| CPX-PA | Capital Power Corporation Pref A | 24.31 | 0.80 | 3.4 | 500 | |
| MSCL | Satellos Bioscience Inc | 11.13 | 0.36 | 3.34 | 10.1 K | |
| NVS | Novartis CDR [Cad Hedged] | 28.77 | 0.91 | 3.27 | 400 | |
| GBT | Bmtc Group Inc | 12.98 | 0.38 | 3.02 | 1.3 K | |
| ROG | Roche CDR [Cad Hedged] | 28.45 | 0.81 | 2.93 | 5.2 K | |
| BHC | Bausch Health Companies Inc | 8.79 | 0.23 | 2.69 | 418.1 K | |
| PDI | Predictive Discovery Limited | 4.65 | 0.12 | 2.65 | 77.95 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 26.47 | 0.68 | 2.64 | 2.1 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 42.37 | 1.06 | 2.57 | 103.6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.58 | 0.36 | 2.53 | 129.2 K | |
| APTX | Apotex Health Corp | 32.47 | 0.80 | 2.53 | 329.7 K | |
| SLF-PJ | Sun Life Financial Inc | 20.80 | 0.50 | 2.46 | 800 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.65 | 0.39 | 2.4 | 22.2 K | |
| AMGN | Amgen Inc | 30.42 | 0.71 | 2.39 | 2.9 K | |
| EMA-PA | Emera Inc Pref A | 23.14 | 0.54 | 2.39 | 500 | |
| SFC | Sagicor Financial Company Ltd | 8.20 | 0.19 | 2.37 | 37.1 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 20.59 | 0.47 | 2.34 | 11 K | |
| CVS | CVS | 21.03 | 0.48 | 2.34 | 7.3 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 21.49 | 0.49 | 2.33 | 20.4 K | |
| RAY | Stingray Group Inc. | 15.85 | 0.35 | 2.26 | 22.9 K | |
| WFC | Wall Financial | 22.85 | 0.50 | 2.24 | 200 | |
| SVI | Storagevault Canada Inc | 4.16 | 0.09 | 2.21 | 309.9 K | |
| OTEX | Open Text Corp | 33.00 | 0.70 | 2.17 | 877.7 K | |
| DSG | Descartes Sys | 114.07 | 2.28 | 2.04 | 257.5 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 41.07 | 0.81 | 2.01 | 1.07 M | |
| STZ | STZ | 9.32 | 0.18 | 1.97 | 51.5 K | |
| CKI | Clarke Inc | 24.00 | 0.46 | 1.95 | 4.2 K | |
| PWF-PA | Power Financial Corp Pref A | 15.70 | 0.30 | 1.95 | 1 K | |
| INTU | Intuit CDR (CAD Hedged) | 17.9166 | 0.3366 | 1.91 | 78 K | |
| PWF-PFA | Power Financial Corporation | 19.66 | 0.36 | 1.87 | 800 | |
| GILD | GILD | 29.51 | 0.54 | 1.86 | 600 | |
| CVO | Coveo Solutions Inc | 4.47 | 0.08 | 1.82 | 203.5 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 26.37 | 0.47 | 1.81 | 2.8 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 37.70 | 0.67 | 1.81 | 2.16 K | |
| SAP | Saputo Inc | 38.51 | 0.68 | 1.8 | 590.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 22.54 | 0.39 | 1.76 | 3.67 K | |
| BLCO | Bausch Lomb Corporation | 24.77 | 0.42 | 1.72 | 2.8 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.44 | 0.21 | 1.72 | 276.4 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 19.60 | 0.33 | 1.71 | 10.08 K | |
| TC | Tucows Inc | 13.73 | 0.23 | 1.7 | 2.3 K | |
| ATZ | Aritzia Inc | 123.28 | 2.04 | 1.68 | 777 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 21.25 | 0.35 | 1.67 | 6.01 K | |
| CPX-PE | Capital Power Corporation Pref E | 24.96 | 0.41 | 1.67 | 44.15 K | |
| TRI | Thomson Reuters Corp | 141.76 | 2.28 | 1.63 | 488.35 K | |
| GUD | Knight Therapeutics Inc | 10.71 | 0.17 | 1.61 | 61.4 K | |
| AOV | Amotiv Limited | 10.71 | 0.17 | 1.61 | 61.37 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 25.39 | 0.39 | 1.56 | 1.3 K | |
| SOIL | Saturn Oil and Gas Inc | 7.50 | 0.11 | 1.49 | 405.2 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.64 | 0.42 | 1.44 | 1.03 M | |
| COP-UN | Sprott Physical Copper Trust | 17.05 | 0.24 | 1.43 | 11.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 25.61 | 0.36 | 1.43 | 8.2 K | |
| NFLX | Netflix CDR [Cad Hedged] | 26.09 | 0.35 | 1.36 | 117.3 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 22.50 | 0.30 | 1.35 | 1.5 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 21.12 | 0.28 | 1.34 | 100.8 K | |
| T | Telus Corp | 11.34 | 0.15 | 1.34 | 9.44 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 25.84 | 0.34 | 1.33 | 2.9 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 25.28 | 0.33 | 1.32 | 30.41 K | |
| L | Loblaw CO | 62.22 | 0.81 | 1.32 | 1.09 M | |
| CCA | Cogeco Communications Inc | 52.50 | 0.68 | 1.31 | 335.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 22.70 | 0.29 | 1.29 | 16.16 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 23.96 | 0.30 | 1.27 | 3.57 K | |
| POW-PB | Power Corporation of Canada Pref B | 23.23 | 0.29 | 1.26 | 3.3 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 24.50 | 0.30 | 1.24 | 400 | |
| ENB-PY | Enbridge Inc Pref 3 | 22.98 | 0.28 | 1.23 | 3.91 K | |
| SHOP | Shopify Inc | 236.59 | 2.86 | 1.22 | 1.97 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 23.46 | 0.28 | 1.21 | 1.59 K | |
| SNY | Sanofi CDR (Cad Hedged) | 18.49 | 0.22 | 1.2 | 102 | |
| HLS | Hls Therapeutics Inc | 4.25 | 0.05 | 1.19 | 20.4 K | |
| EMP-A | Empire Company Limited | 48.87 | 0.57 | 1.18 | 513.2 K | |
| IFC-PF | Intact Financial Corp Pref | 23.28 | 0.27 | 1.17 | 600 | |
| BCE-PE | Bce Inc Pref E | 21.40 | 0.24 | 1.13 | 280 | |
| ENB-PFA | Enbridge Inc Pref 9 | 24.15 | 0.27 | 1.13 | 12.2 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 19.72 | 0.22 | 1.13 | 9.2 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.68 | 0.13 | 1.13 | 56.9 K | |
| TA-PE | TransAlta Corp Pref E | 20.75 | 0.23 | 1.12 | 100 | |
| LSPD | Lightspeed Commerce Inc. | 14.60 | 0.16 | 1.11 | 480.7 K | |
| ACO-X | ATCO Ltd | 81.91 | 0.89 | 1.1 | 1.01 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 21.30 | 0.23 | 1.09 | 3 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 23.50 | 0.25 | 1.08 | 4.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.62 | 0.15 | 1.04 | 236 K | |
| APPS | Applovin CDR (Cad Hedged) | 8.83 | 0.09 | 1.03 | 47.5 K | |
| COP-U | Sprott Physical Copper Trust | 11.97 | 0.12 | 1.01 | 1.7 K | |
| TJX | The TJX Companies, Inc. | 24.19 | 0.24 | 1 | 36.7 K | |
| ECOR | Anglo Pacific Group Plc | 3.10 | 0.03 | 0.98 | 8.5 K | |
| GO-U | GO Residential Real Estate Investment Trust | 7.25 | 0.07 | 0.97 | 119.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 23.84 | 0.23 | 0.97 | 5 K | |
| PWF-PT | Power Financial Corp Pref T | 24.88 | 0.24 | 0.97 | 229.8 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 25.00 | 0.24 | 0.97 | 200 | |
| JOY | Journey Energy Inc | 5.24 | 0.05 | 0.96 | 189.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 435.75 | 398.39 B | 7.758 | 1.81 | 400 |
| RHHBY | Roche Holding AG | 54.07 | 390.73 B | 1.52 | 2.89 | 787.7 K |
| RHHVF | Roche Holding AG | 431.70 | 389.84 B | 4.32 | 1.01 | 200 |
| NSRGY | Nestlé S.A | 90.62 | 263.92 B | 0.51 | 0.57 | 942.8 K |
| TOYOF | Toyota Motor Corporation | 18.74 | 220.25 B | 0.24 | 1.3 | 3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 87.07 | 211.93 B | 0.69 | 0.8 | 373.2 K |
| NONOF | Novo Nordisk A/S | 37.79 | 174.05 B | 0.40 | 1.07 | 382.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 106.49 | 163.6 B | 2.846 | 2.75 | 1.02 K |
| SFTBY | SoftBank Group Corp | 19.80 | 157.64 B | 0.18 | 0.92 | 2.35 M |
| UNLYF | Unilever PLC | 60.40 | 140.53 B | 0.60 | 1 | 2.1 K |
| DTEGY | Deutsche Telekom AG | 30.21 | 140.35 B | 0.37 | 1.24 | 434.8 K |
| DTEGF | Deutsche Telekom AG | 30.09 | 137.02 B | 0.68 | 2.31 | 1 K |
| BTAFF | British American Tobacco p.l.c | 53.90 | 131.14 B | 1.79 | 3.44 | 5.3 K |
| ZFSVF | Zurich Insurance Group AG | 704.00 | 109.88 B | 30.65 | 4.55 | 100 |
| SNYNF | Sanofi | 78.266 | 108.09 B | 0.786 | 1.01 | 490 |
| AXAHF | AXA SA | 47.79 | 100.82 B | 0.30 | 0.63 | 900 |
| EBBNF | Enbridge Inc | 25.02 | 96.6 B | 0.16 | 0.64 | 1.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 167.275 | 93.97 B | 1.995 | 1.21 | 5.24 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.65 | 90.08 B | 1.535 | 11.7 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.22 | 88.86 B | 0.44 | 1.64 | 39.8 K |
| XIACF | Xiaomi Corporation | 3.13 | 84.93 B | 0.02 | 0.64 | 132.1 K |
| JAPAY | Japan Tobacco Inc | 22.106 | 81.45 B | 0.286 | 1.31 | 76.06 K |
| PROSF | Prosus N.V | 40.50 | 80.57 B | 0.50 | 1.25 | 3.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.55 | 79.64 B | 0.07 | 0.61 | 329.8 K |
| WUXIF | WuXi AppTec Co. Ltd | 29.10 | 76.27 B | 2.615 | 9.87 | 367 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.455 | 71.99 B | 1.185 | 4.88 | 51.12 K |
| RLXXF | RELX PLC | 34.30 | 69.09 B | 0.40 | 1.18 | 9.86 K |
| CSLLY | CSL Limited | 31.51 | 67.93 B | 0.34 | 1.09 | 65.1 K |
| UCBJY | UCB SA | 114.22 | 59.61 B | 0.72 | 0.63 | 53.4 K |
| MIELF | Mitsubishi Electric Corporation | 33.15 | 58.94 B | 0.518 | 1.59 | 17.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 11.10 | 58.08 B | 0.65 | 6.22 | 800 |
| CMPGY | Compass Group PLC | 30.53 | 57.59 B | 0.62 | 2.07 | 113.8 K |
| LBLCF | Loblaw Companies Limited | 43.40 | 57.26 B | 0.32 | 0.74 | 85.6 K |
| ENAKF | E.ON SE | 18.81 | 55.37 B | 0.40 | 2.17 | 100 |
| SSREY | Swiss Re AG | 43.24 | 54.93 B | 0.31 | 0.72 | 65.2 K |
| SSREF | Swiss Re AG | 171.5648 | 54.6 B | 1.5478 | 0.91 | 601 |
| LZAGF | Lonza Group Ltd | 695.21 | 54.27 B | 12.21 | 1.79 | 200 |
| SMMNY | Siemens Healthineers AG | 21.52 | 53.34 B | 0.19 | 0.89 | 36.9 K |
| SGAPY | Singapore Telecommunications Limited | 33.40 | 53.25 B | 0.20 | 0.6 | 74.6 K |
| DGEAF | Diageo plc | 21.05 | 52.67 B | 0.19 | 0.91 | 11 K |
| SSUMF | Sumitomo Corporation | 10.79 | 50.81 B | 0.39 | 3.75 | 1.62 K |
| AMKBY | A.P. Møller - Mærsk A/S | 18.39 | 49.48 B | 0.35 | 1.94 | 179.5 K |
| BFFAF | BASF SE | 55.60 | 49.36 B | 1.40 | 2.58 | 200 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.76 | 46.64 B | 0.06 | 1.28 | 114 K |
| GPDNF | Danone S.A | 66.19 | 46.52 B | 0.36 | 0.55 | 10.9 K |
| RBGLY | Reckitt Benckiser Group plc | 13.61 | 46.13 B | 0.31 | 2.33 | 398.1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 29.52 | 46.12 B | 0.87 | 3.04 | 2.33 K |
| TSCDY | Tesco PLC | 18.869 | 45.01 B | 0.129 | 0.69 | 112.98 K |
| RBGPF | Reckitt Benckiser Group plc | 68.14 | 44.66 B | 4.09 | 6.39 | 900 |
| SCMWY | Swisscom AG | 77.46 | 44.16 B | 2.14 | 2.84 | 23.3 K |
| SSEZF | SSE plc | 33.46 | 43.35 B | 1.92 | 6.09 | 300 |
| NECPY | NEC Corporation ADR | 16.00 | 40.85 B | 0.425 | 2.73 | 260 |
| SUHJY | Sun Hung Kai Properties Limited | 13.61 | 40.42 B | 0.18 | 1.34 | 189.5 K |
| FJTSY | Fujitsu Limited | 25.95 | 39.51 B | 0.27 | 1.05 | 67.9 K |
| VLKAF | Volkswagen AG | 78.41 | 39.32 B | 1.02 | 1.32 | 90 |
| ORXCF | ORIX Corporation | 36.12 | 39.18 B | 0.75 | 2.12 | 400 |
| HVRRY | Hannover Rück SE | 48.95 | 38.95 B | 0.48 | 0.99 | 27.3 K |
| NIPNF | NEC Corporation | 31.603 | 38.81 B | 0.723 | 2.34 | 200 |
| VWAPY | Volkswagen AG | 7.76 | 38.5 B | 0.09 | 1.17 | 241.9 K |
| VWAGY | Volkswagen AG | 7.79 | 38.2 B | 0.10 | 1.3 | 255.3 K |
| REPYY | Repsol S.A | 32.25 | 37.12 B | 0.57 | 1.8 | 172.1 K |
| DKILY | Daikin IndustriesLtd | 13.23 | 36.99 B | 0.11 | 0.84 | 133.9 K |
| HLNCF | Haleon plc | 4.47 | 36.5 B | 0.06 | 1.36 | 1.27 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 59.75 | 35.91 B | 7.65 | 14.68 | 1.4 K |
| OLCLY | Oriental Land Co. Ltd | 18.14 | 35.65 B | 0.23 | 1.28 | 24.1 K |
| DASTF | Dassault Systèmes SE | 24.00 | 35.57 B | 0.91 | 3.94 | 53.73 K |
| EXPGY | Experian plc | 33.55 | 35.01 B | 0.47 | 1.42 | 113.9 K |
| UMGNF | Universal Music Group N.V | 16.22 | 34.49 B | 0.185 | 1.15 | 8 K |
| UNVGY | Universal Music Group N.V | 8.12 | 34.17 B | 0.13 | 1.63 | 4.65 M |
| ADDYY | adidas AG | 82.24 | 32.82 B | 0.73 | 0.9 | 78 K |
| ADDDF | adidas AG | 160.00 | 32.74 B | 3.59 | 2.3 | 400 |
| NVZMF | Novozymes A/S | 65.71 | 32.03 B | 0.60 | 0.92 | 100 |
| ALPMY | Astellas Pharma Inc | 14.24 | 28.98 B | 0.09 | 0.64 | 107.6 K |
| MITEF | Mitsubishi Estate Co. Ltd | 21.90 | 28.86 B | 0.18 | 0.83 | 500 |
| SBGOF | Standard Bank Group Limited | 17.10 | 28.48 B | 0.60 | 3.64 | 1.5 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.19 | 28.34 B | 0.02 | 0.63 | 381.1 K |
| DNZOF | DENSO Corporation | 11.625 | 28.03 B | 0.825 | 7.64 | 6.84 K |
| PUBGY | Publicis Groupe S.A | 26.78 | 27.73 B | 0.218 | 0.82 | 133.49 K |
| OMVKY | OMV Aktiengesellschaft | 20.43 | 27.7 B | 0.27 | 1.34 | 22.4 K |
| QBIEY | QBE Insurance Group Limited | 16.76 | 27.43 B | 0.21 | 1.27 | 95.8 K |
| EJPRY | East Japan Railway Company | 10.48 | 26.94 B | 0.07 | 0.67 | 116.3 K |
| DUAVF | Dassault Aviation SA | 320.00 | 26.74 B | 2.785 | 0.88 | 474 |
| AKRBF | AKRBF | 35.47 | 26.58 B | 0.54 | 1.55 | 2.1 K |
| FUJIF | FUJIFILM Holdings Corporation | 21.50 | 25.71 B | 0.16 | 0.75 | 2 K |
| SZKMY | Suzuki Motor Corporation | 51.41 | 25.56 B | 1.16 | 2.31 | 73.9 K |
| TRPCF | Trip.com Group Limited | 38.011 | 25.17 B | 2.061 | 5.73 | 589 |
| SMECF | SMC Corporation | 466.31 | 25.02 B | 3.81 | 0.82 | 26 |
| CAJFF | Canon Inc | 30.21 | 24.31 B | 0.44 | 1.48 | 100 |
| WXIBF | WuXi Biologics | 7.49 | 23.88 B | 0.72 | 10.64 | 1.97 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 10.79 | 23.5 B | 0.185 | 1.74 | 1.6 K |
| NTOIF | Neste Oyj | 37.2275 | 23.45 B | 1.6775 | 4.72 | 477 |
| CHLSY | CHLSY | 9.19 | 23.43 B | 0.15 | 1.66 | 134.5 K |
| SZKMF | Suzuki Motor Corporation | 12.31 | 23.38 B | 0.28 | 2.33 | 900 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 9378.2998 | 23.3 B | 671.3701 | 7.71 | 1 |
| SUVPF | Sartorius Aktiengesellschaft | 289.60 | 22.99 B | 13.6405 | 4.94 | 4 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 8.74 | 22.9 B | 0.06 | 0.69 | 121.9 K |
| FOJCY | Fortum Oyj | 5.219 | 22.88 B | 0.039 | 0.75 | 2.44 K |
| CGEMY | Capgemini SE | 24.82 | 22.87 B | 0.19 | 0.77 | 81.17 K |
| NRILY | Nomura Research Institute Ltd | 32.61 | 22.1 B | 0.55 | 1.72 | 10.3 K |
| CAPMF | Capgemini SE | 122.3725 | 21.74 B | 0.9353 | 0.77 | 1.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.50 | 0.80 | 11.94 | 100 | |
| ORC-B | Orca Energy Group Inc | 3.01 | 0.19 | 6.74 | 66.9 K | |
| PNG | Kraken Robotics Inc | 4.99 | 0.20 | 4.18 | 2.28 M | |
| HHH | Helius Minerals Limited | 4.72 | 0.17 | 3.74 | 90.4 K | |
| BRM | BIOREM Inc | 3.72 | 0.12 | 3.33 | 22.1 K | |
| FDR | Flinders Resources Limited | 8.45 | 0.25 | 3.05 | 505.7 K | |
| SGML | Sigma Lithium Corporation | 14.13 | 0.34 | 2.47 | 59.1 K | |
| OML | Omni-Lite Industries Canada Inc | 3.11 | 0.04 | 1.3 | 25.6 K | |
| LMN | Lumine Group Inc. | 22.37 | 0.28 | 1.27 | 209.7 K | |
| ZDC | Zedcor Inc | 5.28 | 0.05 | 0.96 | 47.6 K | |
| LA | Los Andes Copper Ltd | 12.55 | 0.10 | 0.8 | 300 | |
| TOI | Topicus.com Inc | 87.15 | 0.61 | 0.7 | 62.1 K | |
| RX | BioSyent Inc | 16.90 | 0.10 | 0.6 | 1.5 K |