Gainer Volumes for 6 October 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 6 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 63.97 | 32.3 B | 0.71 | 1.12 | 59.8 K |
| EQX | Equinox Gold Corp | 11.38 | 11.32 B | 0.15 | 1.34 | 12.2 M |
| BTG | B2Gold Corp | 5.21 | 6.08 B | 0.06 | 1.17 | 14.05 M |
| NXE | Nexgen Energy Ltd | 9.43 | 5.55 B | 0.36 | 3.97 | 6.72 M |
| UEC | Uranium Energy | 10.11 | 3.82 B | 0.76 | 8.13 | 16.23 M |
| SEB | Seaboard Corporation | 4112.6899 | 3.73 B | 133.95 | 3.37 | 7.8 K |
| TIC | Acuren Corp | 8.85 | 2.19 B | 0.59 | 7.14 | 1.8 M |
| UUUU | Energy Fuels Inc | 11.26 | 2.04 B | 0.44 | 4.07 | 9.16 M |
| FISK | Empire State Realty Op LP Se | 4.18 | 1.4 B | 0.34 | 8.85 | 400 |
| VZLA | Vizsla Silver Corp | 3.53 | 1.09 B | 0.02 | 0.57 | 4.46 M |
| USAS | Americas Silver Corp | 4.47 | 970.51 M | 0.04 | 0.9 | 2.55 M |
| NEWP | New Pacific Metals Corp | 6.39 | 901.98 M | 0.18 | 2.9 | 612.68 K |
| OBE | Obsidian Energy Ltd | 10.62 | 787.36 M | 0.12 | 1.14 | 353.37 K |
| UMAC | Unusual Machines Inc | 22.36 | 775.82 M | 0.53 | 2.43 | 2.16 M |
| STRW | Strawberry Fields REIT Inc | 13.10 | 717.23 M | 0.13 | 1 | 50.86 K |
| ISOU | IsoEnergy Ltd. | 10.38 | 565.77 M | 0.91 | 9.61 | 298.1 K |
| GORO | Gold Resource Corp | 3.37 | 534.13 M | 0.12 | 3.69 | 1.21 M |
| CTGO | Contango Ore Inc | 17.16 | 459.48 M | 0.38 | 2.26 | 243.14 K |
| CIX | Compx International Inc | 39.00 | 446.96 M | 0.77 | 2.01 | 8.75 K |
| UAMY | U S Antimony Corp | 3.99 | 446.01 M | 0.04 | 1.01 | 3.58 M |
| RLGT | Radiant Logistics | 9.31 | 426.57 M | 0.06 | 0.65 | 176.27 K |
| CMCL | Caledonia Mining Cp | 24.84 | 391.54 M | 0.50 | 2.05 | 146.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.80 | 372.38 M | 0.23 | 3.04 | 241 K |
| ELA | Envela Corp | 12.15 | 290.79 M | 0.10 | 0.83 | 57.1 K |
| MPTI | M-Tron Industries Inc | 76.37 | 287.69 M | 0.43 | 0.57 | 32.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.06 | 283.83 M | 0.07 | 0.78 | 149.5 K |
| BKTI | Bk Technologies Inc | 77.31 | 257.19 M | 1.37 | 1.8 | 54.2 K |
| GENC | Gencor Industries IN | 18.14 | 250.65 M | 0.46 | 2.6 | 69.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.60 | 237.62 M | 0.17 | 2.02 | 84.2 K |
| PED | Pedevco Corp | 13.24 | 221.18 M | 0.31 | 2.4 | 6.2 K |
| ECF | Ellsworth Convertible Growth and Income | 11.91 | 160.07 M | 0.06 | 0.51 | 59.2 K |
| NEN | New England Realty Associates | 49.75 | 159.38 M | 0.74 | 1.51 | 400 |
| EPM | Evolution Petroleum Corp | 3.64 | 152.65 M | 0.08 | 2.25 | 233.9 K |
| ESP | Espey Mfg. & Electronics | 62.30 | 152.59 M | 0.39 | 0.63 | 79.6 K |
| LGCY | Legacy Education Inc | 10.12 | 122.62 M | 0.34 | 3.48 | 55.2 K |
| BCV | Bancroft Convertible Fund | 23.56 | 122.4 M | 0.41 | 1.77 | 9.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 121.96 M | 0.19 | 5.19 | 114.6 K |
| OPHC | Optimumbank Hlds | 8.81 | 115.57 M | 0.21 | 2.44 | 82.4 K |
| BDL | Flanigan's Enterprises | 47.00 | 110 M | 0.50 | 1.08 | 56.55 K |
| NINE | Nine Energy Service, Inc. | 7.97 | 109.37 M | 0.05 | 0.63 | 34.9 K |
| BHM | Bluerock Homes Trust Inc | 8.16 | 87.77 M | 0.14 | 1.75 | 4.82 K |
| BUDA | Buda Juice, Inc. | 7.499 | 86.08 M | 0.299 | 4.15 | 1.9 K |
| LUD | Luda Technology Group Limited | 4.25 | 82.25 M | 0.31 | 7.87 | 6.26 K |
| FSI | Flexible Solutions International Inc | 6.33 | 78.69 M | 0.21 | 3.43 | 18.6 K |
| IOR | Income Opportunity Realty Trust | 17.37 | 75.31 M | 0.37 | 2.18 | 200 |
| CVU | CPI Aerostructures | 5.18 | 63.73 M | 0.08 | 1.57 | 17.8 K |
| DIT | Amcon Distributing Company | 68.99 | 61 M | 1.26 | 1.86 | 1.7 K |
| APT | Alpha Pro Tech | 5.99 | 55.11 M | 0.24 | 4.17 | 165.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.88 | 41.96 M | 0.17 | 4.58 | 17 K |
| AXIL | Axil Brands Inc | 6.17 | 37.66 M | 0.08 | 1.31 | 60.4 K |
| PTHS | Pelthos Therapeutics Inc. | 21.48 | 35.99 M | 0.98 | 4.78 | 42.9 K |
| COHN | Cohen & CO Inc | 10.72 | 32.16 M | 0.82 | 8.28 | 9.13 K |
| LSF | Laird Superfood Inc | 3.19 | 28.43 M | 0.04 | 1.27 | 10.4 K |
| CKX | Ckx Lands | 10.72 | 21.35 M | 0.40 | 3.88 | 1 K |
| MXC | Mexco Energy Corp | 10.61 | 19.83 M | 0.88 | 9.04 | 19.3 K |
| PMI | Picard Medical, Inc. | 8.74 | 19.53 M | 1.81 | 26.12 | 910.6 K |
| UUU | Universal Security Instruments | 4.96 | 16.02 M | 0.24 | 5.08 | 31 K |
| ACCS | Access Newswire Inc | 4.85 | 13.4 M | 0.15 | 3.19 | 8.2 K |
| CVR | Chicago Rivet & Machine Company | 11.06 | 10.92 M | 0.55 | 5.23 | 2.6 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 3.37 | 10.51 M | 0.28 | 9.06 | 112.8 K |
| MTNB | Matinas Biopharma Hl | 3.01 | 1.48 M | 0.19 | 6.74 | 417.68 K |
| SACH-P-A | SACH-P-A | 19.80 | 1.09 | 5.83 | 13.92 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.00 | 0.47 | 3.23 | 3.43 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.275 | 0.3048 | 1.61 | 1.11 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.35 | 0.21 | 1.16 | 35.28 K | |
| TONT-U | TONT-U | 11.01 | 0.08 | 0.73 | 206 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.93 | 0.1289 | 0.65 | 17.17 K | |
| MPTI-R | MPTI-R | 76.37 | 0.43 | 0.57 | 32.32 K | |
| MPTI-R-W | MPTI-R-W | 76.37 | 0.43 | 0.57 | 32.32 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.485 | 0.249 | 0.56 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 240.4363 | 4.9041 | 2.08 | 26.85 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 526.8797 | 6.4932 | 1.25 | 970.33 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 347.0761 | 2.3509 | 0.68 | 12.12 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.09 | 168.42 M | 0.09 | 1.29 | 20.54 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 529.30 | 3.88 T | 4.12 | 0.78 | 21.11 M |
| AMZN | Amazon.com Inc | 256.29 | 2.59 T | 4.89 | 1.95 | 34.12 M |
| TSLA | Tesla Inc | 380.68 | 1.58 T | 1.95 | 0.51 | 27.74 M |
| AVGO | Broadcom Inc. | 375.81 | 1.56 T | 13.30 | 3.67 | 30.83 M |
| WMT | Walmart Inc. | 107.20 | 982.9 B | 2.13 | 2.03 | 22.02 M |
| AMD | Advanced Micro Devices | 649.42 | 824.07 B | 17.67 | 2.8 | 24.25 M |
| COST | Costco Wholesale | 935.68 | 448.57 B | 12.16 | 1.32 | 1.9 M |
| PLTR | Palantir Technologies Inc | 192.07 | 442.43 B | 2.67 | 1.41 | 17.65 M |
| CSCO | Cisco Systems Inc | 117.94 | 410.58 B | 5.12 | 4.54 | 21.04 M |
| PANW | Palo Alto Networks Inc | 419.91 | 299.28 B | 13.15 | 3.23 | 5.44 M |
| AZN | Astrazeneca Plc ADR | 158.61 | 289.48 B | 2.08 | 1.33 | 2.05 M |
| TXN | Texas Instruments | 297.23 | 274.74 B | 2.33 | 0.79 | 3.29 M |
| NFLX | Netflix Inc | 68.69 | 258.5 B | 1.19 | 1.76 | 35.24 M |
| CRWD | Crowdstrike Holdings Inc | 278.86 | 256.42 B | 6.19 | 2.27 | 7.94 M |
| LIN | Linde Plc | 489.95 | 237.05 B | 7.57 | 1.57 | 3.16 M |
| SHOP | Shopify Inc | 164.44 | 204.37 B | 4.33 | 2.7 | 9.78 M |
| MRVL | Marvell Technology Inc | 287.01 | 176.51 B | 15.76 | 5.81 | 51.29 M |
| TMUS | T-Mobile US | 165.93 | 167.81 B | 1.29 | 0.78 | 4.32 M |
| IBKR | Interactive Brokers | 90.58 | 131.02 B | 1.53 | 1.72 | 3.42 M |
| SBUX | Starbucks Corporation | 96.11 | 118.18 B | 1.68 | 1.78 | 6.26 M |
| ADP | Automatic Data Processing, Inc. | 262.36 | 116.43 B | 2.10 | 0.81 | 1.49 M |
| PDD | Pinduoduo Inc ADR | 78.40 | 111.89 B | 0.50 | 0.64 | 4.32 M |
| MAR | Marriot International | 361.28 | 104.12 B | 5.39 | 1.51 | 1.34 M |
| EQIX | Equinix Inc | 1047.36 | 100.02 B | 23.92 | 2.34 | 394.5 K |
| FTNT | Fortinet Inc | 191.27 | 99.84 B | 7.14 | 3.88 | 4.24 M |
| REGN | Regeneron Pharmaceuticals | 738.72 | 95.53 B | 12.25 | 1.69 | 615.1 K |
| CEG | Constellation Energy Corp | 300.40 | 92.58 B | 32.78 | 12.25 | 13.48 M |
| INTU | Intuit Inc | 289.81 | 91.15 B | 5.13 | 1.8 | 3.5 M |
| CDNS | Cadence Design Systems, Inc. | 359.55 | 90.1 B | 6.07 | 1.72 | 1.59 M |
| SNPS | Synopsys Inc | 505.17 | 89.61 B | 16.70 | 3.42 | 2.74 M |
| DDOG | Datadog Inc | 278.24 | 84.48 B | 1.825 | 0.66 | 1.76 M |
| MDLZ | Mondelez Intl Inc | 59.62 | 83.36 B | 1.13 | 1.93 | 7.21 M |
| DASH | Doordash Inc Cl A | 193.62 | 77.56 B | 1.85 | 0.96 | 2.9 M |
| LITE | Lumentum Hld | 1133.40 | 76.15 B | 41.73 | 3.82 | 4.25 M |
| ORLY | O'Reilly Automotive | 85.14 | 71.29 B | 1.24 | 1.48 | 6.96 M |
| AEP | American Electric Power Company | 121.67 | 70.89 B | 1.94 | 1.62 | 3.33 M |
| NXPI | Nxp Semiconductors | 244.38 | 65.46 B | 2.41 | 1 | 1.73 M |
| ARGX | Argenx Se ADR | 930.52 | 56.15 B | 17.65 | 1.93 | 430.1 K |
| ADSK | Autodesk Inc | 231.28 | 52.17 B | 9.72 | 4.39 | 2.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.09 | 51.23 B | 1.01 | 1.04 | 1.04 M |
| XEL | XCEL Energy Inc | 72.73 | 49.86 B | 1.24 | 1.73 | 9.39 M |
| HONA | Honeywell Aerospace Inc | 157.39 | 48.86 B | 1.65 | 1.06 | 2.02 M |
| KDP | Keurig Dr Pepper Inc | 31.13 | 48.77 B | 0.24 | 0.78 | 8.56 M |
| EXC | Exelon Corp | 41.68 | 47.56 B | 0.86 | 2.11 | 6.38 M |
| ALAB | Astera Labs Inc | 389.80 | 44.88 B | 27.46 | 7.58 | 6.51 M |
| NBIS | Nebius Group N.V. | 249.87 | 41.9 B | 17.30 | 7.44 | 21.42 M |
| COHR | Coherent Inc | 338.36 | 41.21 B | 4.72 | 1.41 | 6.42 M |
| PAYX | Paychex Inc | 101.02 | 39.91 B | 1.24 | 1.24 | 2.23 M |
| NTAP | Netapp Inc | 228.45 | 39.12 B | 4.68 | 2.09 | 2.84 M |
| ZS | Zscaler Inc | 212.25 | 38.78 B | 10.45 | 5.18 | 4.26 M |
| ERIC | Ericsson ADR | 9.43 | 36.29 B | 0.21 | 2.28 | 6.41 M |
| KMB | Kimberly-Clark Corp | 96.77 | 35.83 B | 1.36 | 1.43 | 3.33 M |
| RKLB | Rocket Lab USA Inc | 75.06 | 34.99 B | 2.04 | 2.79 | 27.03 M |
| AXON | Axon Enterprise Inc | 418.62 | 34.75 B | 6.81 | 1.65 | 1.48 M |
| JD | Jd.com Inc ADR | 26.50 | 34.68 B | 0.14 | 0.53 | 6.78 M |
| UAL | United Airlines Holdings Inc | 111.87 | 33.87 B | 1.87 | 1.7 | 5.31 M |
| FLEX | Flextronics Intl Ltd | 121.38 | 31.95 B | 4.62 | 3.96 | 2.71 M |
| CRWV | CoreWeave, Inc. | 91.72 | 30.24 B | 4.33 | 4.95 | 32.05 M |
| WTW | Weight Watchers International, Inc | 291.98 | 30.13 B | 3.87 | 1.34 | 408.9 K |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 33.07 | 28.92 B | 0.95 | 2.96 | 2.26 M |
| KHC | Kraft Heinz Company | 22.03 | 28.86 B | 0.19 | 0.87 | 20.04 M |
| CRDO | Credo Technology Group Holding Ltd | 220.83 | 28.38 B | 8.35 | 3.93 | 7.22 M |
| ZM | Zoom Video Communications Cl A | 94.20 | 27.87 B | 0.58 | 0.62 | 1.91 M |
| CINF | Cincinnati Financial | 163.08 | 27.83 B | 0.94 | 0.58 | 393.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 55.87 | 27.82 B | 1.17 | 2.14 | 1.29 M |
| ULTA | Ulta Beauty Inc | 547.29 | 27.38 B | 4.57 | 0.84 | 319.4 K |
| VRSK | Verisk Analytics Inc | 165.20 | 25.72 B | 1.92 | 1.18 | 884.6 K |
| UTHR | United Therapeutic | 541.62 | 25.68 B | 5.22 | 0.97 | 1.21 M |
| CASY | Casey's General Stor | 620.80 | 25.14 B | 3.47 | 0.56 | 643.6 K |
| DLTR | Dollar Tree Inc | 116.19 | 25.12 B | 3.00 | 2.65 | 2.81 M |
| INSM | Insmed Inc | 105.23 | 24.59 B | 1.40 | 1.35 | 3.69 M |
| FWONK | Liberty Media F1 Series K | 95.54 | 23.18 B | 0.54 | 0.57 | 1.83 M |
| SYM | Symbotic Inc | 44.15 | 22.96 B | 1.28 | 2.99 | 1.62 M |
| ALNY | Alnylam Pharmaceuticals | 223.94 | 22.08 B | 4.05 | 1.84 | 1.36 M |
| PR | Permian Resources Corp | 22.35 | 21.79 B | 0.12 | 0.54 | 8.49 M |
| SMCI | Super Micro Computer | 43.46 | 21.65 B | 0.27 | 0.63 | 27.81 M |
| EXE | Expand Energy Corporation | 88.23 | 20.96 B | 1.80 | 2.08 | 2.17 M |
| SBAC | SBA Communications | 169.70 | 19.85 B | 7.88 | 4.87 | 1.19 M |
| EVRG | Evergy Inc | 80.35 | 19.81 B | 1.26 | 1.59 | 1.93 M |
| CDW | CDW Corporation | 135.67 | 19.22 B | 1.75 | 1.31 | 713.2 K |
| FFIV | F5 Networks Inc | 469.79 | 19.16 B | 11.26 | 2.46 | 518.4 K |
| TSEM | Tower Semiconductor | 258.41 | 18.9 B | 8.84 | 3.54 | 2.38 M |
| FSLR | First Solar Inc | 179.80 | 18.74 B | 3.64 | 2.07 | 1.77 M |
| PAA | Plains All American Pipeline LP | 24.06 | 18.7 B | 0.15 | 0.63 | 1.49 M |
| LNT | Alliant Energy Corp | 65.49 | 18.58 B | 1.20 | 1.87 | 2.74 M |
| APA | Apa Corp | 44.10 | 18.51 B | 0.25 | 0.57 | 3.42 M |
| TPG | Tpg Inc Cl A | 44.97 | 18.23 B | 0.47 | 1.06 | 2.42 M |
| MTSI | Macom Technology S | 350.67 | 17.9 B | 22.37 | 6.81 | 1.54 M |
| TSCO | Tractor Supply Company | 32.29 | 17.68 B | 0.87 | 2.77 | 10.7 M |
| GEN | Gen Digital Inc | 22.80 | 17.44 B | 0.52 | 2.33 | 8 M |
| VNOM | Viper Energy LP | 41.59 | 17.13 B | 0.72 | 1.76 | 2.84 M |
| ZBRA | Zebra Technologies | 385.78 | 17.09 B | 10.12 | 2.69 | 650 K |
| TLN | Talen Energy Corporation | 373.11 | 16.23 B | 41.24 | 12.43 | 2.82 M |
| LAMR | Lamar Advertis A | 144.74 | 16 B | 0.81 | 0.56 | 548.3 K |
| ASTS | AST SpaceMobile Inc. | 63.12 | 15.94 B | 4.68 | 8.01 | 17.61 M |
| PAAS | Pan Amer Silver Corp | 45.92 | 15.75 B | 0.60 | 1.32 | 2.25 M |
| CHKP | Check Point Software | 131.98 | 15.53 B | 2.40 | 1.85 | 794.3 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.55 | 15.42 B | 0.145 | 0.94 | 54.1 K |
| HSAI | Hesai Group | 16.27 | 15.31 B | 0.36 | 2.26 | 586.3 K |
| TRMB | Trimble Navigation | 60.95 | 15.14 B | 2.14 | 3.64 | 2.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1157.49 | 1.26 T | 14.37 | 1.26 | 2.13 M |
| WMT | Walmart Stores | 107.20 | 982.9 B | 2.13 | 2.03 | 22.02 M |
| JNJ | Johnson & Johnson | 254.78 | 657.68 B | 1.85 | 0.73 | 5.66 M |
| CVX | Chevron Corp | 207.58 | 462 B | 1.11 | 0.54 | 5.47 M |
| ORCL | Oracle Corporation | 144.77 | 396.13 B | 2.29 | 1.61 | 20.04 M |
| PG | Procter & Gamble Company | 148.41 | 374.48 B | 2.47 | 1.69 | 13.33 M |
| MRK | Merck & Company | 141.94 | 368.89 B | 2.40 | 1.72 | 8.07 M |
| HD | Home Depot | 286.69 | 328.44 B | 5.54 | 1.97 | 4.5 M |
| GE | General Electric Company | 309.39 | 313.14 B | 3.05 | 1 | 3.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 97.62 | 308.92 B | 1.10 | 1.14 | 8.16 M |
| HSBC | HSBC Holdings Plc ADR | 97.58 | 292.14 B | 0.90 | 0.93 | 1.33 M |
| CAT | Caterpillar Inc | 863.44 | 286.26 B | 15.30 | 1.8 | 1.97 M |
| RY | Royal Bank of Canada | 196.35 | 281.01 B | 1.68 | 0.86 | 780.3 K |
| SAP | SAP Ag ADR | 210.46 | 271.26 B | 2.72 | 1.31 | 1.65 M |
| DELL | Dell Technologies Inc | 574.00 | 269.78 B | 21.71 | 3.93 | 5.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.20 | 242.67 B | 0.23 | 1 | 1.76 M |
| TM | Toyota Motor Corp Ltd | 185.57 | 230.51 B | 1.45 | 0.79 | 259.73 K |
| BML-PJ | Bank of America Corporation | 19.93 | 228.74 B | 0.14 | 0.71 | 39.62 K |
| GEV | GE Vernova Inc | 1029.21 | 228.48 B | 39.21 | 3.96 | 2.53 M |
| BAC-PE | Bank of America Corporation | 18.82 | 225.62 B | 0.12 | 0.64 | 30.56 K |
| ANET | Arista Networks Inc | 215.36 | 212.97 B | 8.46 | 4.09 | 6.97 M |
| SHOP | Shopify Inc | 164.44 | 205.99 B | 4.33 | 2.7 | 9.78 M |
| TD | Toronto Dominion Bank | 118.18 | 203.31 B | 1.08 | 0.92 | 2.6 M |
| APH | Amphenol Corp | 88.62 | 195.55 B | 1.35 | 1.55 | 9.36 M |
| BLK | Blackrock Inc | 1079.42 | 186.45 B | 12.9701 | 1.22 | 539.1 K |
| COP | ConocoPhillips | 129.35 | 185.04 B | 0.95 | 0.74 | 5.84 M |
| NEE | Nextera Energy | 77.88 | 175.57 B | 1.60 | 2.1 | 13.12 M |
| WELL | Welltower Inc | 225.78 | 169.05 B | 1.62 | 0.72 | 2.17 M |
| SAN | Banco Santander ADR | 14.01 | 161.69 B | 0.11 | 0.79 | 10.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.62 | 158.28 B | 0.80 | 1.07 | 1.87 M |
| TJX | TJX Companies | 137.03 | 154.34 B | 2.62 | 1.95 | 8.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.83 | 151.79 B | 0.20 | 0.78 | 1.17 M |
| SONY | Sony Group Corp ADR | 23.85 | 147.75 B | 0.31 | 1.32 | 3.65 M |
| LMT | Lockheed Martin Corp | 510.12 | 147.14 B | 3.49 | 0.69 | 850.4 K |
| T | American Telephone and Telegraph Inc. | 24.43 | 144.23 B | 0.19 | 0.78 | 34.29 M |
| ETN | Eaton Corp | 445.09 | 143.66 B | 12.49 | 2.89 | 1.59 M |
| BX | Blackstone Inc | 113.36 | 141.65 B | 1.71 | 1.53 | 4.02 M |
| UL | Unilever Plc ADR | 60.80 | 140.54 B | 0.82 | 1.37 | 2.92 M |
| CB | Chubb Ltd | 334.21 | 140.48 B | 3.72 | 1.13 | 1.28 M |
| SPGI | S&P Global Inc | 396.13 | 137.54 B | 5.21 | 1.33 | 1.42 M |
| MO | Altria Group | 68.55 | 130.29 B | 0.67 | 0.99 | 6.83 M |
| BP | BP Plc ADR | 45.01 | 129.78 B | 0.39 | 0.87 | 13.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 27.15 | 128.92 B | 0.21 | 0.78 | 1.51 M |
| BMY | Bristol-Myers Squibb Company | 59.59 | 127.63 B | 0.78 | 1.33 | 9.89 M |
| SPOT | Spotify Technology S.A. | 488.13 | 122 B | 5.08 | 1.05 | 1.13 M |
| BMO | Bank of Montreal | 166.09 | 118.95 B | 1.64 | 1 | 338.4 K |
| LOW | Lowe's Companies | 183.67 | 117.3 B | 4.17 | 2.32 | 2.7 M |
| MFG | Mizuho Financial Group ADR | 11.15 | 116.62 B | 0.12 | 1.09 | 2.34 M |
| MCK | Mckesson Corp | 921.67 | 115.96 B | 6.22 | 0.68 | 680.5 K |
| EQNR | Equinor ASA ADR | 43.01 | 115.46 B | 0.66 | 1.56 | 4.64 M |
| HDB | Hdfc Bank Ltd ADR | 22.42 | 114.06 B | 0.31 | 1.4 | 10.23 M |
| PH | Parker-Hannifin Corp | 984.91 | 113.48 B | 9.23 | 0.95 | 376.6 K |
| ENB | Enbridge Inc | 46.54 | 110.24 B | 0.50 | 1.09 | 4 M |
| NOW | Servicenow Inc | 137.97 | 108.68 B | 1.89 | 1.39 | 9.48 M |
| SO | Southern Company | 85.44 | 107.8 B | 1.65 | 1.97 | 5.77 M |
| GLW | Corning Inc | 168.97 | 106.22 B | 9.60 | 6.02 | 8.88 M |
| CM | Canadian Imperial Bank of Commerce | 111.59 | 105.76 B | 1.27 | 1.15 | 522.3 K |
| IBN | Icici Bank Ltd ADR | 28.02 | 105.72 B | 0.27 | 0.97 | 3.36 M |
| DUK | Duke Energy Corp | 115.66 | 99.33 B | 1.82 | 1.6 | 4.95 M |
| MRSH | Marsh & McLennan Companies, Inc. | 171.74 | 95.74 B | 1.31 | 0.77 | 1.97 M |
| ICE | Intercontinental Exchange | 153.49 | 94.79 B | 1.34 | 0.88 | 2.12 M |
| PWR | Quanta Services | 719.56 | 93.32 B | 36.14 | 5.29 | 1.13 M |
| WM | Waste Management | 207.88 | 93.31 B | 1.22 | 0.59 | 2.41 M |
| ELV | Elevance Health Inc | 400.09 | 91.1 B | 5.58 | 1.41 | 1.23 M |
| WMB | Williams Companies | 72.39 | 90.94 B | 1.58 | 2.23 | 6.44 M |
| JCI | Johnson Controls Intl | 158.76 | 90.27 B | 1.91 | 1.22 | 3.79 M |
| TT | Trane Technologies Plc | 476.39 | 90.21 B | 5.63 | 1.2 | 1.58 M |
| BN | Brookfield Corporation | 37.29 | 87.69 B | 0.46 | 1.25 | 4.45 M |
| AMT | American Tower Corp | 164.78 | 87.5 B | 2.52 | 1.55 | 2.19 M |
| KKR | KKR & Co. LP | 90.67 | 87.18 B | 0.71 | 0.79 | 4.8 M |
| MCO | Moody's Corp | 452.32 | 85.16 B | 4.17 | 0.93 | 583.3 K |
| ECL | Ecolab Inc | 280.82 | 84.93 B | 3.75 | 1.35 | 1.18 M |
| NGG | National Grid Transco Plc ADR | 76.85 | 84.4 B | 0.83 | 1.09 | 628.6 K |
| AEM | Agnico-Eagle Mines Ltd | 186.03 | 83.74 B | 2.70 | 1.47 | 1.55 M |
| EPD | Enterprise Products Partners LP | 37.26 | 82.38 B | 0.46 | 1.25 | 2.35 M |
| RCL | Royal Caribbean Cruises Ltd | 288.78 | 82.16 B | 13.75 | 5 | 2.36 M |
| SHW | Sherwin-Williams Company | 321.16 | 80.74 B | 2.70 | 0.85 | 1.37 M |
| HLT | Hilton Inc | 322.61 | 80.33 B | 6.49 | 2.05 | 1.32 M |
| HWM | Howmet Aerospace Inc | 231.60 | 79.45 B | 2.03 | 0.88 | 2.35 M |
| ITW | Illinois Tool Works Inc | 267.14 | 79.33 B | 2.95 | 1.12 | 1.84 M |
| NOC | Northrop Grumman Corp | 483.11 | 79.21 B | 7.00 | 1.47 | 1.01 M |
| CI | Cigna Corp | 274.37 | 78.8 B | 3.08 | 1.14 | 1.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 10.15 | 78.59 B | 0.23 | 2.32 | 52.29 M |
| BAM | Brookfield Asset Management Inc | 45.21 | 77.08 B | 0.48 | 1.07 | 1.93 M |
| GM | General Motors Company | 82.01 | 76.69 B | 1.78 | 2.22 | 5.21 M |
| CL | Colgate-Palmolive Company | 87.25 | 75.96 B | 1.06 | 1.23 | 4.01 M |
| KMI | Kinder Morgan | 32.16 | 75.42 B | 0.75 | 2.39 | 15.7 M |
| RSG | Republic Services | 214.74 | 74.73 B | 1.91 | 0.9 | 1.07 M |
| HPE | Hewlett Packard Enterprise Comp | 70.48 | 73.13 B | 2.12 | 3.1 | 16.7 M |
| URI | United Rentals | 1080.62 | 72.83 B | 6.34 | 0.59 | 367 K |
| LYG | Lloyds Banking Group Plc ADR | 5.56 | 71.67 B | 0.10 | 1.83 | 11.44 M |
| AJG | Arthur J. Gallagher & Company | 229.85 | 70.77 B | 2.61 | 1.15 | 1.15 M |
| APD | Air Products and Chemicals | 281.00 | 70.46 B | 1.55 | 0.55 | 806.8 K |
| TGT | Target Corporation | 154.33 | 70.13 B | 1.34 | 0.88 | 3.74 M |
| RELX | Relx Plc ADR | 34.03 | 69.59 B | 0.21 | 0.62 | 1.67 M |
| RACE | Ferrari N.V. | 386.50 | 69.43 B | 3.10 | 0.81 | 331.1 K |
| CMI | Cummins Inc | 535.31 | 68.84 B | 11.94 | 2.28 | 785.3 K |
| APO | Apollo Global Management Llc C | 115.95 | 68.41 B | 0.60 | 0.52 | 2.71 M |
| DLR | Digital Realty Trust | 184.65 | 68.24 B | 4.78 | 2.66 | 1.84 M |
| AON | AON Plc | 273.99 | 68.23 B | 1.94 | 0.71 | 1.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.58 | 7.2 B | 0.12 | 0.62 | 8.9 K |
| HGGG | Harvest Global Gold Giants Index ETF | 94.78 | 2.24 B | 1.92 | 2.07 | 700 |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.41 | 2.19 | 12.02 | 174.6 K | |
| XNDU | Xanadu Quantum Technologies Limited | 7.21 | 0.76 | 11.78 | 1.98 M | |
| ISO | Isoenergy Ltd | 14.79 | 1.28 | 9.47 | 395.7 K | |
| ACO-X | ATCO Ltd | 81.02 | 6.84 | 9.22 | 1.8 M | |
| VOXR | Vox Royalty Corp | 7.45 | 0.48 | 6.89 | 15.7 K | |
| HAI | Haivision Systems Inc | 4.28 | 0.26 | 6.47 | 74.1 K | |
| CCO | Cameco Corp | 132.27 | 7.46 | 5.98 | 1.35 M | |
| PWRS | Quanta Services CDR (CAD Hedged) | 27.00 | 1.50 | 5.88 | 1.2 K | |
| BB | Blackberry Ltd | 13.65 | 0.71 | 5.49 | 5.12 M | |
| WFC | Wall Financial | 22.35 | 1.16 | 5.47 | 1.2 K | |
| QBR-B | Quebecor Inc | 64.81 | 3.25 | 5.28 | 1.13 M | |
| REAL | Real Matters Inc | 3.51 | 0.17 | 5.09 | 80.5 K | |
| TXG | Torex Gold Resources Inc | 73.26 | 3.47 | 4.97 | 769.6 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 17.28 | 0.81 | 4.92 | 264.7 K | |
| TA-PG | TransAlta Corp | 24.94 | 1.14 | 4.79 | 500 | |
| TA | Transalta Corp | 18.63 | 0.85 | 4.78 | 2.7 M | |
| ORE | Orezone Gold Corp | 3.34 | 0.15 | 4.7 | 1.54 M | |
| CSCO | Cisco CDR [Cad Hedged] | 56.27 | 2.45 | 4.55 | 21.1 K | |
| QBR-A | Quebecor Inc | 65.00 | 2.64 | 4.23 | 600 | |
| BEPC | Brookfield Renewable Corp | 42.14 | 1.71 | 4.23 | 414.8 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 38.60 | 1.56 | 4.21 | 39.3 K | |
| TNZ | Tenaz Energy Corp | 67.80 | 2.71 | 4.16 | 135.5 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 20.90 | 0.78 | 3.88 | 7.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.72 | 0.25 | 3.86 | 10.2 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 68.85 | 2.55 | 3.85 | 112.3 K | |
| AZO | AutoZone Inc. CDR | 17.60 | 0.65 | 3.83 | 9.1 K | |
| U-U | Sprott Physical Uranium Trust | 19.79 | 0.73 | 3.83 | 20.5 K | |
| DLCG | Dominion Lending Centres Inc | 8.52 | 0.31 | 3.78 | 26.5 K | |
| EFR | Energy Fuels Inc | 15.97 | 0.58 | 3.77 | 1.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.76 | 1.51 | 3.75 | 561.25 K | |
| GFR | Greenfire Resources Ltd. | 8.80 | 0.31 | 3.65 | 173.1 K | |
| NXE | Nexgen Energy Ltd | 13.41 | 0.47 | 3.63 | 1.79 M | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.28 | 0.50 | 3.63 | 3.38 M | |
| CPX | Capital Power Corp | 64.49 | 2.24 | 3.6 | 731.4 K | |
| DGS | Dividend Growth Split Corp Class A | 7.29 | 0.25 | 3.55 | 414.1 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.87 | 0.37 | 3.52 | 23.1 K | |
| TC | Tucows Inc | 13.50 | 0.45 | 3.45 | 1.4 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.24 | 0.14 | 3.41 | 2.7 K | |
| BIR | Birchcliff Energy Ltd | 6.70 | 0.22 | 3.4 | 1.82 M | |
| SKE | Skeena Resources Ltd | 44.62 | 1.45 | 3.36 | 257.9 K | |
| BIPC | Brookfield Infrastructure Corp | 53.53 | 1.70 | 3.28 | 289.7 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 49.15 | 1.53 | 3.21 | 27.6 K | |
| NPI | Northland Power Inc | 23.19 | 0.72 | 3.2 | 1.97 M | |
| DML | Denison Mines Corp | 3.87 | 0.12 | 3.2 | 5.78 M | |
| POU | Paramount Resources Ltd | 31.24 | 0.95 | 3.14 | 386.6 K | |
| CMG | Computer Modelling Group Ltd | 4.42 | 0.13 | 3.03 | 231.5 K | |
| HUT | Hut 8 Corp | 130.86 | 3.83 | 3.02 | 540.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 53.12 | 1.55 | 3.01 | 755.41 K | |
| KPT | Kp Tissue Inc | 11.68 | 0.34 | 3 | 61.3 K | |
| VGZ | Vista Gold Corp | 3.82 | 0.11 | 2.96 | 198.7 K | |
| WN-PC | George Weston Ser 3 Prf | 22.73 | 0.65 | 2.94 | 4.8 K | |
| GBT | Bmtc Group Inc | 12.60 | 0.35 | 2.86 | 900 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 117.12 | 3.19 | 2.8 | 268.8 K | |
| SII | Sprott Inc | 169.99 | 4.59 | 2.78 | 48.3 K | |
| WJX | Wajax Corp | 39.60 | 1.04 | 2.7 | 170.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 24.30 | 0.63 | 2.66 | 82.1 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 22.11 | 0.57 | 2.65 | 12.54 K | |
| PDN | Paladin Energy Ltd | 9.34 | 0.24 | 2.64 | 160 K | |
| DRX | Adf Group Inc Sv | 16.06 | 0.41 | 2.62 | 65.5 K | |
| PWF-PZ | Power Financial Corp | 22.38 | 0.57 | 2.61 | 7 K | |
| DRM | Dream Unlimited Corp | 16.69 | 0.42 | 2.58 | 37.2 K | |
| GDL | Goodfellow Inc | 11.21 | 0.28 | 2.56 | 3.8 K | |
| STCK | Stack Capital Group Inc | 17.95 | 0.43 | 2.45 | 57.7 K | |
| SHOP | Shopify Inc | 233.73 | 5.56 | 2.44 | 1.78 M | |
| FRX | Fennec Pharmaceuticals Inc | 14.75 | 0.35 | 2.43 | 200 | |
| SBUX | SBUX | 26.45 | 0.61 | 2.36 | 13.3 K | |
| WGX | Westgold Resources Limited | 5.22 | 0.12 | 2.35 | 60.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 21.84 | 0.50 | 2.34 | 19.5 K | |
| ECOR | Anglo Pacific Group Plc | 3.07 | 0.07 | 2.33 | 12.1 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 86.50 | 1.95 | 2.31 | 55.4 K | |
| MSA | Mineros S.A. | 10.39 | 0.23 | 2.26 | 138.4 K | |
| GIL | Gildan Activewear Inc | 59.27 | 1.30 | 2.24 | 887.6 K | |
| STZ | STZ | 9.14 | 0.20 | 2.24 | 25.8 K | |
| RIO | Rio2 Ltd | 3.23 | 0.07 | 2.22 | 587.5 K | |
| ATRL | Atkinsrealis Group Inc | 87.39 | 1.89 | 2.21 | 558.9 K | |
| UNC | United Corp Ltd | 15.33 | 0.33 | 2.2 | 20.9 K | |
| ACB | Aurora Cannabis Inc | 6.51 | 0.14 | 2.2 | 560.3 K | |
| NKE | NKE | 6.19 | 0.13 | 2.15 | 235 K | |
| TSAT | Telesat Corp | 67.82 | 1.41 | 2.12 | 23.6 K | |
| SBC | Brompton Split Banc Corp Cl A | 12.53 | 0.26 | 2.12 | 66.9 K | |
| GMIN | G Mining Ventures Corp | 49.62 | 1.00 | 2.06 | 730.4 K | |
| MDA | Mda Ltd | 42.91 | 0.86 | 2.05 | 762.8 K | |
| JAG | Jaguar Mining Inc | 7.04 | 0.14 | 2.03 | 76.4 K | |
| CURA | Curaleaf Holdings Inc | 14.22 | 0.28 | 2.01 | 332.8 K | |
| RGSI | Rockpoint Gas Storage Inc | 24.60 | 0.48 | 1.99 | 350.8 K | |
| MID-UN | MINT Income Fund | 8.22 | 0.16 | 1.99 | 1 K | |
| ELVA | Electrovaya Inc | 9.29 | 0.18 | 1.98 | 92.8 K | |
| APTX | Apotex Health Corp | 31.67 | 0.59 | 1.9 | 389.7 K | |
| PMET | Patriot Battery Metals Inc | 4.32 | 0.08 | 1.89 | 125.5 K | |
| NFLX | Netflix CDR [Cad Hedged] | 25.74 | 0.47 | 1.86 | 330.5 K | |
| SPB | Superior Plus Corp | 7.12 | 0.13 | 1.86 | 933.4 K | |
| WTE | Westshore Terminals Investment Corp | 44.65 | 0.81 | 1.85 | 145.6 K | |
| ATH | Athabasca Oil Corp | 12.23 | 0.22 | 1.83 | 19.54 M | |
| DOO | Brp Inc | 79.81 | 1.43 | 1.82 | 241.9 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 61.16 | 1.09 | 1.81 | 44.2 K | |
| ENS | E Split Corp | 15.75 | 0.28 | 1.81 | 57.1 K | |
| NUAG | New Pacific Metals Corp | 9.03 | 0.16 | 1.8 | 172.4 K | |
| INTU | Intuit CDR (CAD Hedged) | 17.58 | 0.31 | 1.8 | 91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 19.33 | 474.47 B | 0.329 | 1.73 | 73.33 K |
| RHHBF | Roche Holding AG | 427.992 | 398.39 B | 8.072 | 1.92 | 100 |
| CICHY | China Construction Bank Corporation | 24.60 | 339.16 B | 0.24 | 0.99 | 89.03 K |
| RYDAF | Royal Dutch Shell plc | 48.11 | 307.92 B | 1.50 | 3.22 | 18.3 K |
| HBCYF | HSBC Holdings plc | 19.53 | 281.64 B | 0.53 | 2.79 | 1.6 K |
| SAPGF | SAP SE | 208.87 | 271.27 B | 2.11 | 1.02 | 192.3 K |
| LRLCF | L'Oréal S.A | 437.02 | 258.47 B | 13.14 | 3.1 | 600 |
| BACHY | Bank of China Limited | 19.1344 | 252.23 B | 0.1744 | 0.92 | 19.84 K |
| SMAWF | Siemens Aktiengesellschaft | 318.02 | 232.36 B | 8.49 | 2.74 | 900 |
| SIEGY | Siemens Aktiengesellschaft | 156.64 | 225.91 B | 1.91 | 1.23 | 105.4 K |
| TOYOF | Toyota Motor Corporation | 18.50 | 220.25 B | 0.17 | 0.93 | 6.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 86.38 | 211.93 B | 0.75 | 0.88 | 493.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 435.47 | 211.67 B | 7.92 | 1.85 | 3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 24.06 | 204.97 B | 0.40 | 1.69 | 700 |
| IDEXY | Industria de Diseño Textil S.A | 15.03 | 195.37 B | 0.17 | 1.14 | 1.36 M |
| ALIZF | Allianz SE | 489.99 | 188.01 B | 24.47 | 5.26 | 100 |
| RCRUY | Recruit Holdings Co. Ltd | 21.35 | 168.89 B | 0.20 | 0.95 | 256.6 K |
| ADTTF | Advantest Corporation | 266.94 | 162.44 B | 2.21 | 0.83 | 1.6 K |
| DBSDY | DBS Group Holdings Ltd | 245.19 | 161.41 B | 1.29 | 0.53 | 21.2 K |
| BCDRF | Banco Santander S.A | 14.44 | 160.78 B | 0.94 | 6.96 | 8.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 75.48 | 157.38 B | 0.99 | 1.33 | 1.1 K |
| ABLZF | ABB Ltd | 98.09 | 156.83 B | 0.95 | 0.98 | 1.3 K |
| ATEYY | Advantest Corporation | 266.75 | 155.87 B | 12.09 | 4.75 | 174.2 K |
| SNEJF | Sony Group Corporation | 23.93 | 152.5 B | 0.44 | 1.87 | 12.8 K |
| FRCOY | Fast Retailing Co. Ltd | 47.81 | 146.22 B | 0.43 | 0.91 | 177.25 K |
| RTPPF | Rio Tinto Group | 95.24 | 141.29 B | 1.48 | 1.58 | 2.6 K |
| UNLYF | Unilever PLC | 59.80 | 140.53 B | 0.46 | 0.78 | 4.8 K |
| FRCOF | Fast Retailing Co. Ltd | 474.43 | 137.2 B | 13.17 | 2.86 | 100 |
| IVSBF | Investor AB (publ) | 41.47 | 131.64 B | 1.47 | 3.68 | 20.83 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 26.79 | 128.09 B | 0.43 | 1.63 | 5.6 K |
| UNCRY | UniCredit S.p.A. | 45.38 | 122.78 B | 0.47 | 1.05 | 376.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.88 | 111.76 B | 0.52 | 1.2 | 221.12 K |
| MSBHF | Mitsubishi Corporation | 30.30 | 109.92 B | 0.30 | 1 | 10 K |
| BNPQY | BNP Paribas SA | 53.25 | 107.23 B | 1.21 | 2.33 | 549.74 K |
| BNPQF | BNP Paribas SA | 105.78 | 105.93 B | 2.18 | 2.1 | 6.7 K |
| ITOCF | ITOCHU Corporation | 14.21 | 104.83 B | 1.03 | 7.81 | 6.4 K |
| ENLAY | Enel SpA | 9.88 | 102.95 B | 0.10 | 1.02 | 767.85 K |
| AXAHY | AXA SA | 48.02 | 99.18 B | 0.69 | 1.46 | 212.7 K |
| GLAXF | GlaxoSmithKline plc | 24.53 | 98.17 B | 0.98 | 4.16 | 13.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.19 | 95.47 B | 0.13 | 1 | 1.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 82.03 | 94.09 B | 0.59 | 0.72 | 186.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.31 | 92.88 B | 0.22 | 5.38 | 17.92 K |
| ATLKY | Atlas Copco AB | 21.31 | 90.3 B | 0.37 | 1.77 | 228.7 K |
| INGVF | ING Groep N.V | 34.85 | 89.35 B | 0.40 | 1.16 | 800 |
| NABZY | National Australia Bank Limited | 13.502 | 88.66 B | 0.142 | 1.06 | 339.74 K |
| CILJF | China Life Insurance Co Ltd | 3.59 | 86.49 B | 0.08 | 2.28 | 4.8 K |
| WEBNF | Westpac Banking Corporation | 24.50 | 86.45 B | 1.75 | 7.69 | 400 |
| ATLFF | Atlas Copco AB | 18.625 | 86.21 B | 0.445 | 2.45 | 544 |
| NGGTF | National Grid plc | 15.50 | 85.72 B | 0.56 | 3.75 | 1.1 K |
| CAIXY | CaixaBank S.A | 4.5728 | 85.7 B | 0.0628 | 1.39 | 465.3 K |
| XIACF | Xiaomi Corporation | 3.11 | 84.93 B | 0.02 | 0.65 | 125.5 K |
| MITSF | Mitsui & Co. Ltd | 32.465 | 84.29 B | 1.215 | 3.89 | 200 |
| GLNCY | Glencore plc | 15.16 | 81.05 B | 0.09 | 0.6 | 730.8 K |
| PROSY | Prosus N.V | 8.01 | 79.52 B | 0.04 | 0.5 | 1.23 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 583.44 | 79.31 B | 14.48 | 2.54 | 100 |
| ATLCY | Atlas Copco AB | 18.56 | 78.94 B | 0.46 | 2.54 | 84.9 K |
| BCLYF | Barclays PLC | 6.02 | 77.65 B | 0.16 | 2.73 | 20 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.948 | 73.59 B | 7.498 | 4.82 | 5.1 K |
| IFNNY | Infineon Technologies AG | 72.66 | 73.21 B | 1.13 | 1.58 | 410.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.25 | 73.17 B | 0.56 | 1.82 | 183.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.68 | 71.17 B | 1.012 | 1.82 | 3.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 27.67 | 69.28 B | 0.50 | 1.84 | 400 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 130.07 | 69.09 B | 1.26 | 0.98 | 4 K |
| CSLLY | CSL Limited | 31.17 | 67.93 B | 0.25 | 0.81 | 48.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.87 | 67.8 B | 0.18 | 0.91 | 836.2 K |
| MQBKY | Macquarie Group Limited | 174.38 | 67.72 B | 0.95 | 0.55 | 15.17 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.37 | 67.51 B | 3.92 | 10.47 | 2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.86 | 67.43 B | 0.18 | 0.83 | 52.08 K |
| VCISY | VINCI SA | 30.65 | 66.87 B | 0.78 | 2.61 | 627.9 K |
| ENGIY | ENGIE SA | 26.49 | 66.41 B | 0.76 | 2.95 | 310.8 K |
| ENGQF | ENGIE SA | 26.83 | 65.36 B | 1.11 | 4.32 | 14.1 K |
| DBOEY | Deutsche Börse AG | 33.20 | 64.33 B | 0.71 | 2.19 | 143.6 K |
| DBOEF | Deutsche Börse AG | 337.00 | 63.04 B | 19.54 | 6.16 | 300 |
| RBSPF | NatWest Group plc | 8.91 | 61.17 B | 0.1551 | 1.77 | 12.85 K |
| UCBJF | UCB SA | 236.94 | 60.44 B | 1.50 | 0.64 | 100 |
| LDNXF | London Stock Exchange Group plc | 110.20 | 59.73 B | 3.30 | 3.09 | 600 |
| NTIOF | National Bank of Canada | 143.50 | 58.47 B | 1.25 | 0.88 | 119.4 K |
| CMPGF | Compass Group PLC | 30.38 | 58.14 B | 0.705 | 2.38 | 600 |
| CMPGY | Compass Group PLC | 29.91 | 57.59 B | 0.18 | 0.61 | 199 K |
| LOBLY | Loblaw Companies Limited ADR | 11.81 | 57.32 B | 1.21 | 11.42 | 496 |
| HOCPF | HOYA Corporation | 155.97 | 55.98 B | 9.25 | 6.3 | 400 |
| AAUKF | Anglo American plc | 53.81 | 55.72 B | 2.16 | 4.18 | 1.6 K |
| HOCPY | HOYA Corporation | 160.056 | 55.15 B | 4.953 | 3.19 | 21.99 K |
| EONGY | E.ON SE | 19.30 | 55.14 B | 0.25 | 1.31 | 214.6 K |
| SSREY | Swiss Re AG | 42.93 | 54.93 B | 0.27 | 0.63 | 83.4 K |
| SSREF | Swiss Re AG | 170.017 | 54.6 B | 2.007 | 1.19 | 1.7 K |
| THLEF | Thales S.A | 252.30 | 54.13 B | 1.85 | 0.74 | 39 |
| SMMNY | Siemens Healthineers AG | 21.33 | 53.34 B | 0.25 | 1.19 | 62.3 K |
| UOVEY | United Overseas Bank Limited | 68.10 | 53 B | 0.80 | 1.19 | 28.3 K |
| BASFY | BASF SE | 14.41 | 51.62 B | 0.21 | 1.48 | 135.2 K |
| BAYZF | Bayer Aktiengesellschaft | 50.53 | 51.4 B | 1.04 | 2.1 | 1.5 K |
| KBCSY | KBC Group NV | 70.91 | 50.77 B | 0.80 | 1.14 | 19.5 K |
| CRARY | Crédit Agricole S.A | 9.54 | 50.23 B | 0.09 | 0.95 | 280.3 K |
| DNBBY | DNB Bank ASA | 32.57 | 49.62 B | 0.28 | 0.87 | 48.1 K |
| SCGLY | Société Générale Société anonyme | 15.01 | 49.35 B | 0.28 | 1.9 | 534.33 K |
| JPPHY | Japan Post Holdings Co. Ltd | 16.74 | 49.23 B | 0.85 | 5.35 | 492 |
| AMKAF | A.P. Møller - Mærsk A/S | 3535.00 | 49.05 B | 56.28 | 1.62 | 100 |
| NOKBF | Nokia Corporation | 10.96 | 47.87 B | 0.71 | 6.93 | 806 K |
| EBKDY | Erste Group Bank AG | 65.06 | 47.38 B | 0.39 | 0.6 | 32.3 K |
| DANOY | Danone S.A | 13.17 | 47.02 B | 0.25 | 1.93 | 668 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 6.92 | 530.21 M | 0.38 | 5.81 | 81.98 K |
| AEC | Anfield Energy Inc | 4.96 | 61.55 M | 0.05 | 1.02 | 16 K |
| BLU | BluEnergies Ltd. | 3.75 | 1.34 | 55.6 | 32.41 K | |
| ENA | Enablence Technologies Inc | 9.49 | 1.74 | 22.45 | 5.9 K | |
| ALDE | Aldebaran Resources Inc | 3.59 | 0.40 | 12.54 | 408.1 K | |
| ROB | Robinson Energy Limited | 3.74 | 0.29 | 8.41 | 140.3 K | |
| NURS | Hydreight Technologies Inc | 3.59 | 0.26 | 7.81 | 30.1 K | |
| GSKR | Goldsky Resources Corp. | 3.33 | 0.24 | 7.77 | 155.5 K | |
| LRA | Lara Exploration Ltd | 4.01 | 0.26 | 6.93 | 10.5 K | |
| PKT | Parkit Enterprise Inc | 8.50 | 0.49 | 6.12 | 3.7 K | |
| AUUA | Aluula Composites Inc. | 3.50 | 0.19 | 5.74 | 4.56 K | |
| BRM | BIOREM Inc | 3.60 | 0.19 | 5.57 | 22.7 K | |
| PNG | Kraken Robotics Inc | 4.79 | 0.25 | 5.51 | 1.62 M | |
| PALI | Palisades Goldcorp Ltd. | 5.05 | 0.21 | 4.34 | 4.1 K | |
| SGML | Sigma Lithium Corporation | 13.79 | 0.56 | 4.23 | 32.3 K | |
| MOON | Blue Moon Metals Inc | 7.27 | 0.28 | 4.01 | 187 K | |
| GORO | Goldgroup Mining Inc. | 4.72 | 0.17 | 3.74 | 107.1 K | |
| FISH | Sailfish Royalty Corp | 8.11 | 0.28 | 3.58 | 2.3 K | |
| ARTG | Artemis Gold Inc | 39.22 | 1.35 | 3.56 | 199.2 K | |
| NU | NeutriSci International Inc | 15.66 | 0.48 | 3.16 | 96.32 M | |
| BQE | BQE Water Inc | 68.00 | 2.00 | 3.03 | 300 | |
| SICO | Quetzal Copper Corp. | 9.06 | 0.25 | 2.84 | 125.54 K | |
| BMM | Black Mammoth Metals Corporation | 3.68 | 0.10 | 2.79 | 5.6 K | |
| AMX | Amex Exploration Inc | 4.06 | 0.10 | 2.53 | 36 K | |
| SPRX | Sparx Technology Inc | 52.46 | 1.20 | 2.34 | 60.85 K | |
| DE | Decisive Dividend Corporation | 8.07 | 0.16 | 2.02 | 5.3 K | |
| ITR | Integra Resources Corp | 3.79 | 0.07 | 1.88 | 207 K | |
| BCF | Builders Capital Mortgage Corp | 9.98 | 0.18 | 1.84 | 1 K | |
| GUG | Gungnir Resources Inc | 13.95 | 0.24 | 1.75 | 167.84 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.67 | 0.06 | 1.66 | 378.4 K | |
| GRZ | Gold Reserve Inc | 7.25 | 0.10 | 1.4 | 2.1 K | |
| LA | Los Andes Copper Ltd | 12.45 | 0.14 | 1.14 | 400 | |
| KRY | Koryx Copper Inc. | 3.57 | 0.03 | 0.85 | 19.1 K | |
| OML | Omni-Lite Industries Canada Inc | 3.07 | 0.02 | 0.66 | 10.8 K | |
| WSTR | WELLSTAR Technologies Corp. | 7.48 | 0.04 | 0.54 | 22.1 K |