Gainer Volumes for 9 October 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 9 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 304.16 | 35.04 B | 10.08 | 3.43 | 1.44 M |
| EQX | Equinox Gold Corp | 11.42 | 11.32 B | 0.30 | 2.7 | 10.26 M |
| GSAT | Globalstar | 83.82 | 10.66 B | 0.60 | 0.72 | 636.8 K |
| BTG | B2Gold Corp | 5.25 | 6.08 B | 0.13 | 2.54 | 16.37 M |
| NXE | Nexgen Energy Ltd | 8.75 | 5.55 B | 0.08 | 0.92 | 7.23 M |
| UEC | Uranium Energy | 9.19 | 3.82 B | 0.05 | 0.55 | 6.44 M |
| NHC | National Healthcare Corp | 227.11 | 3.23 B | 1.94 | 0.86 | 62.82 K |
| TGB | Taseko Mines Ltd | 8.85 | 2.69 B | 0.54 | 6.5 | 3.64 M |
| NG | Novagold Resources Inc | 6.71 | 2.55 B | 0.43 | 6.85 | 6.11 M |
| TIC | Acuren Corp | 8.91 | 2.19 B | 0.09 | 1.02 | 877.6 K |
| SVM | Silvercorp Metals Inc | 10.49 | 1.76 B | 0.18 | 1.75 | 1.41 M |
| CET | Central Securities Corp | 55.87 | 1.67 B | 0.41 | 0.74 | 10.1 K |
| FISK | Empire State Realty Op LP Se | 4.29 | 1.4 B | 0.13 | 3.13 | 13.9 K |
| ESBA | Empire State Realty Op LP | 4.55 | 1.4 B | 0.12 | 2.71 | 11.9 K |
| OGCP | Empire State Realty Op LP Se | 4.34 | 1.35 B | 0.24 | 5.85 | 300 |
| IE | Ivanhoe Electric Inc | 10.19 | 1.23 B | 0.53 | 5.49 | 1.85 M |
| SLSR | Solaris Res Inc | 6.83 | 1.15 B | 0.10 | 1.49 | 94.04 K |
| REPX | Riley Exploration Permian Inc | 45.37 | 1.13 B | 0.73 | 1.64 | 187.26 K |
| VZLA | Vizsla Silver Corp | 3.55 | 1.09 B | 0.08 | 2.31 | 3.35 M |
| USAS | Americas Silver Corp | 4.36 | 970.51 M | 0.12 | 2.83 | 2.67 M |
| NEWP | New Pacific Metals Corp | 6.58 | 901.98 M | 0.33 | 5.28 | 855.11 K |
| HSLV | Highlander Silver Corp. | 5.10 | 860.9 M | 0.36 | 7.59 | 849.7 K |
| ASM | Avino Silver & Gold | 5.55 | 737.17 M | 0.09 | 1.65 | 3.1 M |
| STRW | Strawberry Fields REIT Inc | 12.93 | 717.23 M | 0.13 | 1.02 | 20.57 K |
| DC | Dakota Gold Corp | 6.08 | 680.26 M | 0.17 | 2.88 | 1.58 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.77 | 675.98 M | 0.23 | 2.69 | 376.3 K |
| GROY | Gold Royalty Corp | 3.08 | 616.27 M | 0.05 | 1.65 | 1.09 M |
| HYLN | Hyliion Holdings Corp. | 3.84 | 580.44 M | 0.07 | 1.86 | 895.9 K |
| GORO | Gold Resource Corp | 3.41 | 534.13 M | 0.22 | 6.9 | 1.53 M |
| CTGO | Contango Ore Inc | 16.73 | 459.48 M | 0.45 | 2.76 | 245.17 K |
| GTE | Gran Tierra Energy Inc | 10.58 | 400.86 M | 0.09 | 0.86 | 412.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.78 | 372.38 M | 0.25 | 3.32 | 302.5 K |
| INFU | Infusystems Holdings | 13.56 | 280.23 M | 0.15 | 1.12 | 63.29 K |
| PED | Pedevco Corp | 13.47 | 221.18 M | 0.59 | 4.58 | 8.6 K |
| GMTL | Guardian Metal Resources PLC | 7.59 | 206.5 M | 0.24 | 3.27 | 162 K |
| CMT | Core Molding Technologies Inc | 23.27 | 198.22 M | 0.26 | 1.13 | 32.4 K |
| INTT | Intest Corp | 14.55 | 183.28 M | 0.16 | 1.11 | 93.87 K |
| REA | Rare Earths Americas, Inc. | 10.04 | 163.28 M | 0.62 | 6.58 | 107.5 K |
| ECF | Ellsworth Convertible Growth and Income | 12.11 | 160.07 M | 0.16 | 1.34 | 37.7 K |
| NEN | New England Realty Associates | 50.00 | 159.38 M | 0.25 | 0.5 | 100 |
| EPM | Evolution Petroleum Corp | 3.67 | 152.65 M | 0.03 | 0.82 | 250.1 K |
| ESP | Espey Mfg. & Electronics | 59.95 | 152.59 M | 0.35 | 0.59 | 18.6 K |
| SIF | Sifco Industries | 23.75 | 129.83 M | 1.23 | 5.46 | 55.27 K |
| LGCY | Legacy Education Inc | 10.23 | 122.62 M | 0.13 | 1.29 | 34.7 K |
| BCV | Bancroft Convertible Fund | 23.21 | 122.4 M | 0.18 | 0.78 | 20.6 K |
| BDL | Flanigan's Enterprises | 46.79 | 110 M | 0.40 | 0.86 | 95.54 K |
| EP | Empire Petroleum Corp | 3.15 | 109.83 M | 0.19 | 6.42 | 105.5 K |
| BHM | Bluerock Homes Trust Inc | 8.195 | 87.77 M | 0.185 | 2.31 | 1.48 K |
| BUDA | Buda Juice, Inc. | 7.60 | 86.08 M | 0.11 | 1.47 | 3.8 K |
| LGL | LGL Group | 6.83 | 85.14 M | 0.08 | 1.19 | 14.2 K |
| LUD | Luda Technology Group Limited | 3.67 | 82.25 M | 0.13 | 3.67 | 2.15 K |
| WYY | Widepoint Corp | 7.29 | 76.89 M | 0.12 | 1.67 | 94.02 K |
| MHH | Mastech Holdings Inc | 6.73 | 75.44 M | 0.07 | 1.05 | 8.9 K |
| CEV | Eaton Vance California Muni Income Trust | 10.44 | 73.29 M | 0.37 | 3.67 | 93.6 K |
| COE | 51Talk Online Education Group | 12.22 | 68.06 M | 1.43 | 13.25 | 27.7 K |
| CVU | CPI Aerostructures | 5.14 | 63.73 M | 0.04 | 0.78 | 10.5 K |
| DIT | Amcon Distributing Company | 65.13 | 61 M | 1.58 | 2.49 | 1.62 K |
| CCEL | Cryo-Cell Intl Inc | 4.36 | 41.96 M | 0.19 | 4.56 | 5.5 K |
| IBO | Impact Biomedical Inc | 4.25 | 32.47 M | 0.14 | 3.41 | 4 K |
| SACH-P-A | SACH-P-A | 19.80 | 0.32 | 1.64 | 4.51 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 45.327 | 0.5583 | 1.25 | 100 | |
| IPB | Merrill Lynch & Company | 25.00 | 0.30 | 1.21 | 7.4 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.8001 | 0.2001 | 1.21 | 2.05 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.05 | 0.20 | 1.01 | 4.31 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.81 | 0.1101 | 0.7 | 689 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 82546.3203 | 1.5 T | 869.9844 | 1.07 | 24.52 B |
| MCDX-USD | McDonald's tokenized stock (xStock) | 241.3969 | 5.6361 | 2.39 | 1.32 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 537.0832 | 4.9755 | 0.94 | 586.81 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 262.426 | 2.0317 | 0.78 | 6.87 M | |
| ETH-USD | Ethereum | 2485.5386 | 13.626 | 0.55 | 9.05 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 535.07 | 3.88 T | 12.46 | 2.38 | 18.48 M |
| GOOGL | Alphabet Inc Class A | 351.66 | 3.42 T | 3.37 | 0.97 | 17.26 M |
| GOOG | Alphabet Inc Class C | 347.86 | 3.4 T | 3.00 | 0.87 | 11.13 M |
| AMZN | Amazon.com Inc | 262.43 | 2.59 T | 8.37 | 3.29 | 34.71 M |
| TSLA | Tesla Inc | 382.70 | 1.58 T | 7.70 | 2.05 | 38.9 M |
| WMT | Walmart Inc. | 111.35 | 982.9 B | 0.79 | 0.71 | 11.83 M |
| ASML | ASML Holding N.V. ADR | 1780.34 | 603.53 B | 10.5499 | 0.6 | 1.2 M |
| PLTR | Palantir Technologies Inc | 209.05 | 442.43 B | 10.27 | 5.17 | 37.48 M |
| CSCO | Cisco Systems Inc | 118.39 | 410.58 B | 3.50 | 3.05 | 11.42 M |
| PANW | Palo Alto Networks Inc | 418.78 | 299.28 B | 20.28 | 5.09 | 3.83 M |
| CRWD | Crowdstrike Holdings Inc | 275.04 | 256.42 B | 12.03 | 4.57 | 7.07 M |
| AMGN | Amgen Inc | 414.87 | 251.94 B | 7.43 | 1.82 | 2.55 M |
| GILD | Gilead Sciences Inc | 151.17 | 211.64 B | 4.07 | 2.77 | 5.8 M |
| SHOP | Shopify Inc | 170.85 | 204.37 B | 6.29 | 3.82 | 6.76 M |
| ISRG | Intuitive Surg Inc | 423.96 | 152.62 B | 8.55 | 2.06 | 1.76 M |
| STX | Seagate Technology | 783.00 | 146.57 B | 8.17 | 1.05 | 3.92 M |
| VRTX | Vertex Pharmaceutic | 510.08 | 141.65 B | 6.83 | 1.36 | 1.48 M |
| WDC | Western Digital Cp | 397.28 | 137.04 B | 3.97 | 1.01 | 7.03 M |
| IBKR | Interactive Brokers | 87.87 | 131.02 B | 1.40 | 1.62 | 2.42 M |
| PDD | Pinduoduo Inc ADR | 81.35 | 111.89 B | 3.09 | 3.95 | 7.15 M |
| CME | CME Group Inc | 280.56 | 109.02 B | 4.12 | 1.49 | 2.59 M |
| MAR | Marriot International | 365.88 | 104.12 B | 4.80 | 1.33 | 834.1 K |
| EQIX | Equinix Inc | 1026.0601 | 100.02 B | 14.9001 | 1.47 | 333.8 K |
| FTNT | Fortinet Inc | 194.75 | 99.84 B | 5.65 | 2.99 | 2.07 M |
| ABNB | Airbnb Inc Class A | 165.87 | 98.43 B | 2.64 | 1.62 | 2.04 M |
| ADBE | Adobe Systems Inc | 242.27 | 97.39 B | 1.22 | 0.51 | 3.89 M |
| REGN | Regeneron Pharmaceuticals | 746.54 | 95.53 B | 6.97 | 0.94 | 466 K |
| CEG | Constellation Energy Corp | 298.07 | 92.58 B | 13.00 | 4.56 | 4.21 M |
| CDNS | Cadence Design Systems, Inc. | 352.84 | 90.1 B | 4.00 | 1.15 | 1.31 M |
| SNPS | Synopsys Inc | 509.99 | 89.61 B | 12.24 | 2.46 | 2.09 M |
| MRNA | Moderna | 225.00 | 88.52 B | 28.00 | 14.21 | 28.87 M |
| CTAS | Cintas Corp | 202.41 | 87.27 B | 1.29 | 0.64 | 1.33 M |
| DDOG | Datadog Inc | 293.26 | 84.48 B | 19.46 | 7.11 | 3.7 M |
| MELI | MercadoLibre Inc | 1889.85 | 82.36 B | 33.1899 | 1.79 | 321.69 K |
| DASH | Doordash Inc Cl A | 196.50 | 77.56 B | 4.79 | 2.5 | 2.33 M |
| HOOD | Robinhood | 109.02 | 76.41 B | 2.01 | 1.88 | 13.72 M |
| LITE | Lumentum Hld | 1103.355 | 76.15 B | 54.755 | 5.22 | 5.24 M |
| NTES | Netease Inc ADR | 124.24 | 72.77 B | 4.64 | 3.88 | 816.2 K |
| ORLY | O'Reilly Automotive | 86.45 | 71.29 B | 0.44 | 0.51 | 3.02 M |
| HON | Honeywell International Inc. Common Stock | 207.73 | 69.2 B | 1.13 | 0.55 | 1.56 M |
| NTRA | Natera Inc | 400.71 | 59.72 B | 9.92 | 2.54 | 1.01 M |
| FAST | Fastenal Company | 50.75 | 59.57 B | 0.26 | 0.51 | 5.23 M |
| MPWR | Monolithic Power Sys | 1386.29 | 59.54 B | 16.49 | 1.2 | 433.7 K |
| NDAQ | Nasdaq Inc | 93.65 | 59.38 B | 1.28 | 1.39 | 1.83 M |
| ARGX | Argenx Se ADR | 825.03 | 56.15 B | 6.40 | 0.78 | 512.2 K |
| MSTR | Strategy | 154.34 | 55.26 B | 2.87 | 1.89 | 16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 56.70 | 54.83 B | 0.40 | 0.71 | 2.8 M |
| ADSK | Autodesk Inc | 235.35 | 52.17 B | 1.75 | 0.75 | 1.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.21 | 51.23 B | 1.66 | 1.63 | 996.4 K |
| XEL | XCEL Energy Inc | 73.78 | 49.86 B | 0.42 | 0.57 | 5.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 104.25 | 49.71 B | 0.61 | 0.59 | 2.9 M |
| HONA | Honeywell Aerospace Inc | 157.94 | 48.86 B | 3.93 | 2.55 | 2.94 M |
| KDP | Keurig Dr Pepper Inc | 31.76 | 48.77 B | 0.50 | 1.6 | 8.61 M |
| PYPL | PayPal Holdings | 55.53 | 48.77 B | 0.51 | 0.93 | 11.86 M |
| TEAM | Atlassian | 206.79 | 48.53 B | 3.22 | 1.58 | 2.1 M |
| IDXX | Idexx Laboratories | 518.00 | 43.42 B | 4.86 | 0.95 | 466.8 K |
| TER | Teradyne Inc | 402.68 | 42.9 B | 3.96 | 0.99 | 1.81 M |
| ONC | BeiGene, Ltd. | 354.47 | 42.13 B | 4.34 | 1.24 | 318.3 K |
| NBIS | Nebius Group N.V. | 221.07 | 41.9 B | 1.36 | 0.62 | 9.54 M |
| COHR | Coherent Inc | 312.62 | 41.21 B | 10.27 | 3.4 | 8.1 M |
| RVMD | Revolution Medicines Inc | 189.76 | 41 B | 1.64 | 0.87 | 2.21 M |
| NTAP | Netapp Inc | 237.15 | 39.12 B | 6.10 | 2.64 | 1.61 M |
| RPRX | Royalty Pharma Plc Cl A | 56.93 | 38.82 B | 0.72 | 1.28 | 2.88 M |
| ZS | Zscaler Inc | 233.73 | 38.78 B | 16.92 | 7.8 | 3.8 M |
| BIIB | Biogen Inc | 225.71 | 37.47 B | 7.28 | 3.33 | 815 K |
| COIN | Coinbase Global Inc Class A | 179.39 | 37.4 B | 7.39 | 4.3 | 12.32 M |
| OKTA | Okta Inc. | 232.13 | 36.4 B | 11.92 | 5.41 | 2.49 M |
| ERIC | Ericsson ADR | 9.56 | 36.29 B | 0.06 | 0.63 | 9.93 M |
| STLD | Steel Dynamics Inc | 238.38 | 35.95 B | 4.21 | 1.8 | 599.4 K |
| ILMN | Illumina Inc | 278.17 | 35.63 B | 13.60 | 5.14 | 1.9 M |
| TTWO | Take-Two Interactive Software | 213.44 | 35.56 B | 4.07 | 1.94 | 1.93 M |
| GMAB | Genmab A/S ADR | 37.07 | 35.09 B | 1.02 | 2.83 | 2.33 M |
| AXON | Axon Enterprise Inc | 422.89 | 34.75 B | 5.58 | 1.34 | 744 K |
| JD | Jd.com Inc ADR | 27.09 | 34.68 B | 0.18 | 0.67 | 8.93 M |
| GEHC | Ge Healthcare Technologies Inc | 65.74 | 34.59 B | 1.52 | 2.37 | 2.86 M |
| EXPE | Expedia Group Inc | 274.22 | 34.32 B | 4.09 | 1.51 | 1.23 M |
| FLEX | Flextronics Intl Ltd | 119.83 | 31.95 B | 5.09 | 4.44 | 2.23 M |
| CRWV | CoreWeave, Inc. | 82.08 | 30.24 B | 0.50 | 0.61 | 19.94 M |
| MDB | Mongodb Inc Cl A | 385.93 | 28.43 B | 14.58 | 3.93 | 1.97 M |
| CRDO | Credo Technology Group Holding Ltd | 216.55 | 28.38 B | 4.69 | 2.21 | 6.3 M |
| ZM | Zoom Video Communications Cl A | 97.74 | 27.87 B | 3.07 | 3.24 | 2.36 M |
| VRSN | Verisign Inc | 303.74 | 27.56 B | 5.95 | 2 | 504 K |
| ULTA | Ulta Beauty Inc | 570.37 | 27.38 B | 6.16 | 1.09 | 384.1 K |
| TW | Tradeweb Markets Inc | 111.08 | 26.72 B | 1.40 | 1.28 | 973.9 K |
| ROIV | Roivant Sciences Ltd | 35.44 | 26.66 B | 1.23 | 3.6 | 5.53 M |
| BIDU | Baidu Inc ADR | 85.33 | 26.01 B | 1.41 | 1.68 | 2.16 M |
| VRSK | Verisk Analytics Inc | 177.63 | 25.72 B | 2.14 | 1.22 | 1.41 M |
| UTHR | United Therapeutic | 549.16 | 25.68 B | 16.3799 | 3.07 | 562.1 K |
| CASY | Casey's General Stor | 646.27 | 25.14 B | 3.99 | 0.62 | 423.2 K |
| TCOM | Trip.com Group Ltd ADR | 38.90 | 24.93 B | 0.94 | 2.48 | 2.97 M |
| AFRM | Affirm Holdings Inc Cl A | 80.70 | 24.79 B | 3.55 | 4.6 | 5.48 M |
| GH | Guardant Health Inc | 167.47 | 23.99 B | 1.91 | 1.15 | 1.52 M |
| ENTG | Entegris Inc | 165.79 | 23.59 B | 3.60 | 2.22 | 1.48 M |
| SYM | Symbotic Inc | 42.63 | 22.96 B | 0.57 | 1.36 | 1.15 M |
| LPLA | Lpl Financial Hld | 330.88 | 22.34 B | 2.88 | 0.88 | 585.1 K |
| TROW | T Rowe Price Group | 105.16 | 22.16 B | 0.93 | 0.89 | 1.5 M |
| BNTX | Biontech Se ADR | 96.96 | 22.15 B | 4.90 | 5.32 | 1.32 M |
| ALNY | Alnylam Pharmaceuticals | 232.68 | 22.08 B | 8.15 | 3.63 | 959.4 K |
| ARXS | Arxis, Inc. Class A Common Stock | 47.89 | 21.89 B | 1.12 | 2.39 | 652.4 K |
| VTRS | Viatris Inc | 17.64 | 21.86 B | 0.20 | 1.15 | 8.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1179.27 | 1.26 T | 9.67 | 0.83 | 1.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 774295.00 | 1.16 T | 7413.00 | 0.97 | 209 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 515.62 | 1.16 T | 4.57 | 0.89 | 4.3 M |
| WMT | Walmart Stores | 111.35 | 982.9 B | 0.79 | 0.71 | 11.83 M |
| V | Visa Inc | 385.45 | 776.46 B | 10.35 | 2.76 | 5.93 M |
| JNJ | Johnson & Johnson | 261.44 | 657.68 B | 4.96 | 1.93 | 5.73 M |
| MA | Mastercard Inc | 589.14 | 558.9 B | 15.25 | 2.66 | 2.42 M |
| ABBV | Abbvie Inc | 276.47 | 521.11 B | 4.05 | 1.49 | 4.3 M |
| ORCL | Oracle Corporation | 141.40 | 396.13 B | 6.21 | 4.59 | 25.49 M |
| MRK | Merck & Company | 145.60 | 368.89 B | 3.22 | 2.26 | 9.29 M |
| UNH | Unitedhealth Group Inc | 379.30 | 365.29 B | 8.35 | 2.25 | 7.46 M |
| BAC | Bank of America Corporation | 54.32 | 349.71 B | 0.71 | 1.32 | 28.74 M |
| GE | General Electric Company | 308.20 | 313.14 B | 2.58 | 0.84 | 2.95 M |
| MS | Morgan Stanley | 190.02 | 289.46 B | 2.58 | 1.38 | 4.72 M |
| CAT | Caterpillar Inc | 800.47 | 286.26 B | 4.29 | 0.54 | 2.22 M |
| RY | Royal Bank of Canada | 191.91 | 281.01 B | 1.35 | 0.71 | 949.7 K |
| SAP | SAP Ag ADR | 214.78 | 271.26 B | 2.38 | 1.12 | 2.24 M |
| DELL | Dell Technologies Inc | 586.06 | 269.78 B | 11.51 | 2 | 5.52 M |
| RTX | Raytheon Technologies | 185.97 | 269.62 B | 1.65 | 0.9 | 3.36 M |
| GS | Goldman Sachs Group | 895.32 | 260.47 B | 12.73 | 1.44 | 1.86 M |
| TMO | Thermo Fisher Scientific Inc | 658.02 | 257.71 B | 6.04 | 0.93 | 1.58 M |
| BML-PH | Bank of America Corporation | 18.21 | 255.77 B | 0.1311 | 0.73 | 16.48 K |
| WFC | Wells Fargo & Company | 83.55 | 250.34 B | 1.52 | 1.85 | 22.33 M |
| BABA | Alibaba Group Holding ADR | 111.37 | 243.9 B | 5.67 | 5.36 | 12.33 M |
| GEV | GE Vernova Inc | 1004.73 | 228.48 B | 5.38 | 0.54 | 1.11 M |
| ANET | Arista Networks Inc | 216.74 | 212.97 B | 5.77 | 2.73 | 4.33 M |
| SHOP | Shopify Inc | 170.85 | 205.99 B | 6.29 | 3.82 | 6.76 M |
| C | Citigroup Inc | 129.64 | 205.72 B | 1.56 | 1.22 | 6.51 M |
| TD | Toronto Dominion Bank | 115.10 | 203.31 B | 1.8667 | 1.65 | 4.39 M |
| BHP | BHP Billiton Ltd ADR | 86.74 | 201.18 B | 1.91 | 2.25 | 2.65 M |
| APH | Amphenol Corp | 87.24 | 195.55 B | 1.92 | 2.25 | 8.34 M |
| DIS | Walt Disney Company | 108.05 | 191.56 B | 1.03 | 0.96 | 7.15 M |
| CRM | Salesforce.com Inc | 229.13 | 188.61 B | 1.33 | 0.58 | 4.68 M |
| BLK | Blackrock Inc | 1082.39 | 186.45 B | 17.04 | 1.6 | 376.9 K |
| ABT | Abbott Laboratories | 99.60 | 183.77 B | 1.11 | 1.13 | 6.96 M |
| NVO | Novo Nordisk A/S ADR | 38.64 | 176.48 B | 0.46 | 1.2 | 9.61 M |
| PFE | Pfizer Inc | 28.28 | 173.95 B | 0.46 | 1.65 | 23.18 M |
| WELL | Welltower Inc | 225.47 | 169.05 B | 2.43 | 1.09 | 2.83 M |
| DHR | Danaher Corp | 219.81 | 163.25 B | 2.35 | 1.08 | 3.93 M |
| SCCO | Southern Copper Corp | 209.21 | 149.9 B | 10.55 | 5.31 | 832.2 K |
| SONY | Sony Group Corp ADR | 24.12 | 147.75 B | 0.17 | 0.71 | 3.2 M |
| ETN | Eaton Corp | 429.65 | 143.66 B | 5.14 | 1.21 | 1.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 25.30 | 142.1 B | 0.61 | 2.47 | 26.2 M |
| BX | Blackstone Inc | 114.29 | 141.65 B | 1.61 | 1.43 | 3.99 M |
| UL | Unilever Plc ADR | 62.26 | 140.54 B | 0.32 | 0.52 | 2.08 M |
| SPGI | S&P Global Inc | 407.82 | 137.54 B | 5.09 | 1.26 | 1.38 M |
| BA | Boeing Company | 190.37 | 135.59 B | 2.62 | 1.4 | 5.09 M |
| UBER | Uber Technologies Inc | 71.51 | 133.28 B | 1.27 | 1.81 | 16.54 M |
| RIO | Rio Tinto Plc ADR | 94.78 | 133.19 B | 1.44 | 1.54 | 1.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.47 | 132.89 B | 0.33 | 1.49 | 13.59 M |
| MDT | Medtronic Inc | 88.48 | 123.49 B | 0.73 | 0.83 | 38.86 M |
| SPOT | Spotify Technology S.A. | 529.14 | 122 B | 2.72 | 0.52 | 1.32 M |
| BMO | Bank of Montreal | 162.59 | 118.95 B | 1.89 | 1.18 | 441.5 K |
| MCK | Mckesson Corp | 938.84 | 115.96 B | 8.59 | 0.92 | 482.9 K |
| CNQ | Canadian Natural Resources | 49.65 | 115.67 B | 0.60 | 1.22 | 3.88 M |
| BNS | Bank of Nova Scotia | 88.45 | 114.28 B | 0.86 | 0.98 | 905.5 K |
| HDB | Hdfc Bank Ltd ADR | 22.28 | 114.06 B | 0.27 | 1.23 | 4.07 M |
| PH | Parker-Hannifin Corp | 962.56 | 113.48 B | 15.60 | 1.65 | 354.6 K |
| NEM | Newmont Mining Corp | 117.84 | 110.79 B | 2.29 | 1.98 | 4.83 M |
| NOW | Servicenow Inc | 140.86 | 108.68 B | 1.11 | 0.79 | 6.29 M |
| SNOW | Snowflake Inc Class A | 368.89 | 107.99 B | 25.49 | 7.42 | 8.03 M |
| GLW | Corning Inc | 156.68 | 106.22 B | 3.85 | 2.52 | 6.67 M |
| CM | Canadian Imperial Bank of Commerce | 109.20 | 105.76 B | 1.02 | 0.94 | 543.8 K |
| HCA | Hca Holdings Inc | 451.09 | 104.97 B | 6.08 | 1.37 | 980.8 K |
| GD | General Dynamics Corp | 331.27 | 100.81 B | 2.96 | 0.9 | 1.14 M |
| NET | Cloudflare Inc Cl A | 360.93 | 99.95 B | 19.04 | 5.57 | 2.62 M |
| ICE | Intercontinental Exchange | 156.19 | 94.79 B | 0.84 | 0.54 | 2.62 M |
| SU | Suncor Energy Inc | 72.23 | 93.77 B | 1.32 | 1.86 | 3.53 M |
| PWR | Quanta Services | 705.94 | 93.32 B | 20.61 | 3.01 | 685.5 K |
| EMR | Emerson Electric Company | 161.83 | 92.38 B | 2.77 | 1.74 | 2.56 M |
| ELV | Elevance Health Inc | 412.70 | 91.1 B | 11.76 | 2.93 | 2.08 M |
| JCI | Johnson Controls Intl | 157.44 | 90.27 B | 3.44 | 2.23 | 2.58 M |
| TT | Trane Technologies Plc | 476.98 | 90.21 B | 7.04 | 1.5 | 1.09 M |
| FCX | Freeport-Mcmoran Inc | 73.69 | 89.71 B | 2.55 | 3.58 | 6.98 M |
| BN | Brookfield Corporation | 37.09 | 87.69 B | 0.32 | 0.87 | 3.84 M |
| AMT | American Tower Corp | 182.24 | 87.5 B | 15.51 | 9.3 | 8.51 M |
| KKR | KKR & Co. LP | 90.95 | 87.18 B | 1.39 | 1.55 | 4.35 M |
| E | Eni S.P.A. ADR | 56.00 | 87.06 B | 0.38 | 0.68 | 408.1 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 46.43 | 86.85 B | 1.17 | 2.59 | 5.37 M |
| MCO | Moody's Corp | 464.23 | 85.16 B | 5.54 | 1.21 | 588.3 K |
| AEM | Agnico-Eagle Mines Ltd | 189.02 | 83.74 B | 5.15 | 2.8 | 2 M |
| HLT | Hilton Inc | 326.56 | 80.33 B | 3.27 | 1.01 | 1.15 M |
| HWM | Howmet Aerospace Inc | 225.26 | 79.45 B | 2.70 | 1.21 | 2.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 10.16 | 78.59 B | 0.33 | 3.36 | 45.49 M |
| BAM | Brookfield Asset Management Inc | 45.88 | 77.08 B | 0.71 | 1.57 | 3.99 M |
| GM | General Motors Company | 82.73 | 76.69 B | 0.48 | 0.58 | 6.59 M |
| CVNA | Carvana Co. Class A | 63.73 | 75.7 B | 0.53 | 0.84 | 6.8 M |
| KMI | Kinder Morgan | 32.49 | 75.42 B | 0.24 | 0.74 | 8.12 M |
| CNI | Canadian National Railway | 117.78 | 74.72 B | 0.94 | 0.8 | 786.1 K |
| MFC | Manulife Financial Corp | 42.43 | 73.83 B | 0.31 | 0.74 | 940.3 K |
| HPE | Hewlett Packard Enterprise Comp | 73.46 | 73.13 B | 2.46 | 3.46 | 13.48 M |
| URI | United Rentals | 1056.37 | 72.83 B | 6.22 | 0.59 | 388 K |
| LYG | Lloyds Banking Group Plc ADR | 5.41 | 71.67 B | 0.03 | 0.56 | 20.12 M |
| APD | Air Products and Chemicals | 281.26 | 70.46 B | 2.88 | 1.03 | 718.8 K |
| RELX | Relx Plc ADR | 36.13 | 69.59 B | 0.89 | 2.53 | 2.19 M |
| CMI | Cummins Inc | 523.39 | 68.84 B | 2.99 | 0.57 | 905.7 K |
| APO | Apollo Global Management Llc C | 118.65 | 68.41 B | 3.35 | 2.91 | 3.49 M |
| DLR | Digital Realty Trust | 178.76 | 68.24 B | 2.69 | 1.53 | 2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.73 | 66.8 B | 0.21 | 1.13 | 2.04 M |
| GWW | W.W. Grainger | 1289.79 | 64.02 B | 21.12 | 1.66 | 182.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 96.52 | 2.24 B | 4.05 | 4.38 | 200 |
| PDC | Invesco CDN Div Idx ETF | 48.24 | 152.04 M | 0.34 | 0.71 | 3.1 K |
| ATZ | Aritzia Inc | 146.91 | 25.02 | 20.53 | 2.32 M | |
| GRGD | Groupe Dynamite Inc WI | 60.26 | 6.14 | 11.35 | 356.2 K | |
| LUG | Lundin Gold Inc | 95.82 | 9.11 | 10.51 | 962.3 K | |
| DPM | Dundee Precious Metals Inc | 59.41 | 5.13 | 9.45 | 1.36 M | |
| SCZ | Santacruz Silver Mining Ltd. | 13.03 | 1.00 | 8.31 | 201 K | |
| HSLV | Highlander Silver Corp. | 7.28 | 0.55 | 8.17 | 836.1 K | |
| NG | Novagold Res Inc | 9.60 | 0.71 | 7.99 | 1.37 M | |
| GLRA-PA | Global Real Assets Trust | 20.50 | 1.50 | 7.89 | 2.7 K | |
| GDC | Genesis Land J | 3.52 | 0.25 | 7.65 | 2.3 K | |
| HPS-A | Hammond Power Solutions Inc | 308.11 | 20.97 | 7.3 | 70.1 K | |
| TKO | Taseko Mines Ltd | 12.62 | 0.82 | 6.95 | 1.19 M | |
| DLCG | Dominion Lending Centres Inc | 8.55 | 0.52 | 6.48 | 49.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.40 | 0.50 | 6.33 | 3.4 K | |
| CVO | Coveo Solutions Inc | 4.72 | 0.28 | 6.31 | 267.1 K | |
| HUT | Hut 8 Corp | 119.98 | 6.92 | 6.12 | 503.7 K | |
| SSRM | Ssr Mining Inc | 50.64 | 2.88 | 6.03 | 473.6 K | |
| CFW | Calfrac Well Services Ltd | 7.07 | 0.38 | 5.68 | 61.2 K | |
| IE | Ivanhoe Electric Inc | 14.47 | 0.77 | 5.62 | 54.6 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 20.98 | 1.09 | 5.48 | 4.7 K | |
| TECK-B | Teck Resources Limited | 97.10 | 5.00 | 5.43 | 1.65 M | |
| NUAG | New Pacific Metals Corp | 9.34 | 0.47 | 5.3 | 220.2 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.33 | 0.62 | 5.29 | 7.6 K | |
| AAUC | Allied Gold Corporation | 29.38 | 1.45 | 5.19 | 705.2 K | |
| PLTR | Palantir CDR [Cad Hedged] | 15.74 | 0.77 | 5.14 | 421 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 48.97 | 2.38 | 5.11 | 17.5 K | |
| PIC-A | Premium Income Corporation | 9.30 | 0.45 | 5.08 | 64 K | |
| AGMR | Silver Mountain Resources Inc. | 3.33 | 0.16 | 5.05 | 55.4 K | |
| ERO | Ero Copper Corp | 53.67 | 2.53 | 4.95 | 279.7 K | |
| AIF | Altus Group Ltd | 48.00 | 2.23 | 4.87 | 77.7 K | |
| LUN | Lundin Mining Corp | 35.17 | 1.62 | 4.83 | 1.38 M | |
| ETG | Entree Resources Ltd | 3.04 | 0.14 | 4.83 | 58.8 K | |
| TECK-A | Teck Resources Limited | 96.93 | 4.43 | 4.79 | 4.33 K | |
| CDR | Condor Energies Inc | 4.39 | 0.20 | 4.77 | 40.1 K | |
| CU-PJ | Canadian Utilities Limited | 21.49 | 0.94 | 4.57 | 22.88 K | |
| MAI | Mining Americas Inc. | 5.28 | 0.23 | 4.55 | 243.5 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.28 | 0.88 | 4.54 | 44.9 K | |
| AYA | Aya Gold and Silver Inc | 39.03 | 1.69 | 4.53 | 627 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 85.22 | 3.69 | 4.53 | 32.9 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 13.19 | 0.57 | 4.52 | 2.6 K | |
| BNKR | Bunker Hill Mining Corp. | 3.54 | 0.15 | 4.42 | 91.9 K | |
| SBI | Serabi Gold Plc | 4.50 | 0.19 | 4.41 | 37.1 K | |
| APM | Andean Precious Metals Corp | 5.97 | 0.25 | 4.37 | 212 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 22.45 | 0.93 | 4.32 | 16.82 K | |
| DCBO | Docebo Inc | 36.13 | 1.49 | 4.3 | 68.2 K | |
| CGG | China Gold Int Resources Corp | 39.91 | 1.62 | 4.23 | 31.4 K | |
| LCS | Brompton Lifeco Split Corp Class A | 11.58 | 0.46 | 4.14 | 10.2 K | |
| SHOP | Shopify Inc | 243.83 | 9.64 | 4.12 | 2.25 M | |
| MARI | Marimaca Copper Corp | 8.10 | 0.32 | 4.11 | 72.7 K | |
| TXG | Torex Gold Resources Inc | 73.60 | 2.87 | 4.06 | 413.5 K | |
| SKE | Skeena Resources Ltd | 46.53 | 1.81 | 4.05 | 377.7 K | |
| MUX | Mcewen Mining Inc | 25.49 | 0.99 | 4.04 | 52.2 K | |
| GAU | Galiano Gold Inc | 3.12 | 0.12 | 4 | 582.6 K | |
| FDY | Faraday Copper Corp | 5.20 | 0.20 | 4 | 572.3 K | |
| IVN | Ivanhoe Mines Ltd | 11.60 | 0.44 | 3.94 | 3.52 M | |
| ITH | International Tower Hill Mines Ltd | 3.45 | 0.13 | 3.92 | 70.1 K | |
| ASTL | Algoma Steel Group Inc | 6.15 | 0.23 | 3.89 | 483.4 K | |
| SEA | Seabridge Gold Inc | 40.11 | 1.50 | 3.89 | 42.2 K | |
| JAG | Jaguar Mining Inc | 6.98 | 0.26 | 3.87 | 42.5 K | |
| MDI | Major Drilling Grp | 16.47 | 0.61 | 3.85 | 54.4 K | |
| OGC | Oceanagold Corp | 39.36 | 1.44 | 3.8 | 984.2 K | |
| TOT | Total Energy Services Inc | 35.59 | 1.30 | 3.79 | 310.1 K | |
| ACX | Act Energy Technologies Ltd | 8.22 | 0.30 | 3.79 | 276.2 K | |
| ARIS | Aris Gold Corporation | 24.76 | 0.90 | 3.77 | 487 K | |
| IFA | Ifabric Corp | 4.14 | 0.15 | 3.76 | 34.6 K | |
| MSA | Mineros S.A. | 10.42 | 0.3755 | 3.74 | 214.6 K | |
| PRU | Perseus Mining Ltd | 6.39 | 0.23 | 3.73 | 26.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 14.00 | 0.50 | 3.7 | 100 | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 24.77 | 0.88 | 3.68 | 5 K | |
| BB | Blackberry Ltd | 12.71 | 0.44 | 3.59 | 2.34 M | |
| MDA | Mda Ltd | 40.18 | 1.37 | 3.53 | 966.5 K | |
| CG | Centerra Gold Inc | 32.13 | 1.08 | 3.48 | 479.3 K | |
| EMA-PE | Emera Inc Pref E | 20.28 | 0.68 | 3.47 | 4.6 K | |
| CIU-PA | CU Inc Pref A | 20.60 | 0.69 | 3.47 | 3.14 K | |
| EQX | Equinox Gold Corp | 16.32 | 0.54 | 3.42 | 2.57 M | |
| SAPS | SAP CDR [Cad Hedged] | 17.24 | 0.57 | 3.42 | 1.5 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 38.83 | 1.26 | 3.35 | 13.7 K | |
| USA | Americas Silver Corp | 6.22 | 0.20 | 3.32 | 783 K | |
| TI | Titan Mining Corp | 3.11 | 0.10 | 3.32 | 56.7 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.90 | 0.94 | 3.25 | 788.1 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 22.40 | 0.70 | 3.23 | 10.2 K | |
| CJ | Cardinal Energy Ltd | 13.13 | 0.41 | 3.22 | 1.23 M | |
| AEM | Agnico Eagle Mines Ltd | 269.83 | 8.36 | 3.2 | 657.9 K | |
| FM | First Quantum Minerals Ltd | 39.09 | 1.21 | 3.19 | 3.8 M | |
| HBM | Hudbay Minerals Inc | 37.24 | 1.15 | 3.19 | 2.7 M | |
| CSU | Constellation Software Inc | 3003.78 | 91.78 | 3.15 | 44.71 K | |
| GGD | Gogold Resources Inc | 3.94 | 0.12 | 3.14 | 784.1 K | |
| EMA-PL | Emera Inc | 20.42 | 0.62 | 3.13 | 7.67 K | |
| FVI | Fortuna Mines Inc | 15.57 | 0.47 | 3.11 | 462.1 K | |
| PPTA | Perpetua Resources Corp | 29.47 | 0.88 | 3.08 | 65.5 K | |
| GMIN | G Mining Ventures Corp | 49.25 | 1.47 | 3.08 | 535.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.78 | 0.56 | 3.07 | 12.7 K | |
| CSCO | Cisco CDR [Cad Hedged] | 56.48 | 1.68 | 3.07 | 12.1 K | |
| DC-A | Dundee Corporation | 4.40 | 0.13 | 3.04 | 99 K | |
| ELF | E-L Financial | 18.46 | 0.54 | 3.01 | 46.4 K | |
| RIC | Richmont Mines | 30.00 | 0.87 | 2.99 | 6.7 K | |
| MTY | Mty Food Group Inc | 31.15 | 0.90 | 2.98 | 547.3 K | |
| ECOR | Anglo Pacific Group Plc | 3.14 | 0.09 | 2.95 | 19.7 K | |
| ABX | Barrick Mining Corp | 58.53 | 1.67 | 2.94 | 3.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1799.60 | 605.53 B | 31.51 | 1.78 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 19.18 | 474.47 B | 0.3904 | 2.08 | 92.25 K |
| TCEHY | Tencent Holdings Limited | 54.60 | 441.68 B | 1.88 | 3.57 | 3.37 M |
| TCTZF | Tencent Holdings Limited | 54.63 | 434.56 B | 2.22 | 4.24 | 3.62 K |
| RHHBF | Roche Holding AG | 442.97 | 398.39 B | 20.125 | 4.76 | 100 |
| RHHBY | Roche Holding AG | 54.09 | 390.73 B | 0.72 | 1.35 | 1.22 M |
| RHHVF | Roche Holding AG | 434.14 | 389.84 B | 8.36 | 1.96 | 300 |
| CICHY | China Construction Bank Corporation | 24.89 | 339.16 B | 0.261 | 1.06 | 77.43 K |
| ACGBY | Agricultural Bank of China Limited | 20.658 | 311.49 B | 0.1495 | 0.73 | 19.34 K |
| HBCYF | HSBC Holdings plc | 18.29 | 281.64 B | 0.225 | 1.25 | 200 |
| NVSEF | Novartis AG | 139.98 | 276.89 B | 4.23 | 3.12 | 600 |
| SAPGF | SAP SE | 215.60 | 271.27 B | 3.60 | 1.7 | 19.6 K |
| LRLCY | L'Oréal S.A | 85.60 | 258.49 B | 1.00 | 1.18 | 135.5 K |
| NSRGF | Nestlé S.A | 92.24 | 256.06 B | 2.46 | 2.74 | 2.2 K |
| BACHY | Bank of China Limited | 19.512 | 252.23 B | 0.304 | 1.58 | 43.74 K |
| BABAF | Alibaba Group Holding Ltd | 13.8925 | 241.86 B | 0.6275 | 4.73 | 26.55 K |
| SMAWF | Siemens Aktiengesellschaft | 311.52 | 232.36 B | 11.26 | 3.75 | 400 |
| SIEGY | Siemens Aktiengesellschaft | 152.89 | 225.91 B | 4.37 | 2.94 | 138.9 K |
| CYATY | CYATY | 15.70 | 196.94 B | 0.44 | 2.88 | 321.4 K |
| IDEXY | Industria de Diseño Textil S.A | 15.08 | 195.37 B | 0.23 | 1.55 | 468.2 K |
| CMWAY | Commonwealth Bank of Australia | 104.72 | 195.37 B | 1.29 | 1.25 | 74.1 K |
| IDEXF | Industria de Diseño Textil S.A | 59.17 | 192.98 B | 0.6675 | 1.14 | 1.2 K |
| ALIZF | Allianz SE | 470.615 | 188.01 B | 5.655 | 1.22 | 156 |
| CIHKY | China Merchants Bank Co. Ltd | 33.34 | 175.12 B | 0.41 | 1.25 | 25.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 22.52 | 168.89 B | 0.61 | 2.78 | 355.3 K |
| IBDSF | Iberdrola S.A | 24.03 | 164 B | 0.555 | 2.36 | 6.6 K |
| ADTTF | Advantest Corporation | 260.00 | 162.44 B | 10.74 | 4.31 | 100 |
| BCDRF | Banco Santander S.A | 13.99 | 160.78 B | 0.09 | 0.65 | 6.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.45 | 158.78 B | 0.2125 | 1 | 1.4 K |
| DBSDF | DBS Group Holdings Ltd | 59.70 | 158.31 B | 0.374 | 0.63 | 4.65 K |
| SFTBY | SoftBank Group Corp | 18.04 | 157.64 B | 0.21 | 1.18 | 2.48 M |
| SFTBF | SoftBank Group Corp | 36.07 | 156.67 B | 1.07 | 3.06 | 3.6 K |
| ATEYY | Advantest Corporation | 260.82 | 155.87 B | 10.86 | 4.34 | 97.2 K |
| SBGSY | Schneider Electric S.E | 59.70 | 154.87 B | 1.172 | 2 | 611.66 K |
| SNEJF | Sony Group Corporation | 24.25 | 152.5 B | 1.974 | 8.86 | 4.7 K |
| HESAY | Hermès International Société en commandite par actions | 144.38 | 150.89 B | 1.80 | 1.26 | 135.2 K |
| SBGSF | Schneider Electric S.E | 299.88 | 149.59 B | 7.53 | 2.58 | 1 K |
| HESAF | Hermès International Société en commandite par actions | 1419.6801 | 146.99 B | 17.39 | 1.24 | 100 |
| HTHIY | Hitachi Ltd | 35.96 | 143.94 B | 0.88 | 2.51 | 160.8 K |
| RTPPF | Rio Tinto Group | 95.26 | 141.29 B | 1.14 | 1.21 | 700 |
| UNLYF | Unilever PLC | 61.26 | 140.53 B | 0.315 | 0.52 | 700 |
| RYCEY | Rolls-Royce Holdings plc | 18.41 | 135.62 B | 0.12 | 0.66 | 2.12 M |
| RYCEF | Rolls-Royce Holdings plc | 18.47 | 132.96 B | 0.42 | 2.33 | 18.6 K |
| BTAFF | British American Tobacco p.l.c | 57.95 | 131.14 B | 3.608 | 6.64 | 3.4 K |
| AIQUY | L'Air Liquide S.A | 38.02 | 128.72 B | 0.24 | 0.64 | 170.4 K |
| SAFRF | Safran SA | 353.75 | 128.35 B | 7.096 | 2.05 | 800 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 26.71 | 128.09 B | 1.085 | 4.23 | 2.62 K |
| AIQUF | L'Air Liquide S.A | 191.1513 | 127.31 B | 3.4826 | 1.86 | 415 |
| SAFRY | Safran SA | 88.75 | 126.81 B | 0.63 | 0.71 | 174.1 K |
| UNCFF | UniCredit S.p.A | 86.42 | 123.73 B | 1.42 | 1.67 | 6.2 K |
| KYCCF | Keyence Corporation | 515.15 | 122.42 B | 10.83 | 2.15 | 1.8 K |
| SMEGF | Siemens Energy AG | 162.563 | 118.93 B | 2.563 | 1.6 | 1.6 K |
| CFRUY | Compagnie Financière Richemont SA | 20.55 | 117.65 B | 0.17 | 0.83 | 343.2 K |
| CSUAY | China Shenhua Energy Company Limited | 22.50 | 117.29 B | 0.8842 | 4.09 | 10.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.88 | 115.07 B | 0.04 | 0.58 | 15.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.37 | 114.15 B | 0.21 | 1.6 | 156.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.29 | 111.76 B | 0.538 | 1.32 | 178.96 K |
| MSBHF | Mitsubishi Corporation | 29.65 | 109.92 B | 0.59 | 2.03 | 1.9 K |
| ZFSVF | Zurich Insurance Group AG | 682.03 | 109.88 B | 14.03 | 2.1 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.76 | 106.12 B | 0.26 | 1.68 | 17.6 K |
| BNPQF | BNP Paribas SA | 100.28 | 105.93 B | 2.49 | 2.55 | 5.3 K |
| ITOCF | ITOCHU Corporation | 13.99 | 104.83 B | 0.39 | 2.87 | 3.4 K |
| ENLAY | Enel SpA | 9.91 | 102.95 B | 0.094 | 0.96 | 983.3 K |
| ITOCY | ITOCHU Corporation | 13.604 | 101.44 B | 0.088 | 0.65 | 311.14 K |
| AAGIY | AIA Group Limited | 36.63 | 99.58 B | 0.68 | 1.89 | 1.09 M |
| AAIGF | AIA Group Limited | 9.448 | 97.51 B | 0.5233 | 5.86 | 13.14 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.39 | 95.47 B | 0.82 | 6.52 | 57.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 82.26 | 94.09 B | 1.39 | 1.72 | 204.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 167.775 | 93.97 B | 10.175 | 6.46 | 4.89 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.12 | 92.88 B | 0.10 | 2.49 | 1.58 K |
| ZIJMY | Zijin Mining Group Company Limited | 84.35 | 91.57 B | 4.15 | 5.17 | 20.6 K |
| ATLPF | Atlas Copco AB | 20.615 | 90.5 B | 0.20 | 0.98 | 189 |
| ATLKY | Atlas Copco AB | 21.14 | 90.3 B | 0.31 | 1.49 | 200.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.95 | 90.08 B | 1.275 | 9.32 | 1.18 K |
| MITSY | Mitsui & Co. Ltd | 608.00 | 89.17 B | 3.05 | 0.5 | 3.5 K |
| XIACY | Xiaomi Corporation | 16.60 | 86.73 B | 1.50 | 9.93 | 431.3 K |
| NGGTF | National Grid plc | 15.44 | 85.72 B | 0.43 | 2.86 | 14 K |
| XIACF | Xiaomi Corporation | 3.363 | 84.93 B | 0.338 | 11.17 | 37.8 K |
| GLCNF | Glencore plc | 7.74 | 82.51 B | 0.23 | 3.06 | 10.3 K |
| JAPAY | Japan Tobacco Inc | 22.91 | 81.45 B | 0.915 | 4.16 | 92.94 K |
| GLNCY | Glencore plc | 15.48 | 81.05 B | 0.44 | 2.93 | 344.3 K |
| BAESY | BAE Systems plc | 98.50 | 80.47 B | 0.95 | 0.97 | 169.1 K |
| IFNNF | Infineon Technologies AG | 68.28 | 80.17 B | 1.60 | 2.4 | 800 |
| JAPAF | Japan Tobacco Inc | 46.40 | 80.07 B | 4.30 | 10.21 | 100 |
| BAESF | BAE Systems plc | 24.79 | 79.92 B | 0.245 | 1 | 10.9 K |
| BYDDF | BYD Company Limited | 9.672 | 79.68 B | 0.412 | 4.45 | 97.08 K |
| PROSY | Prosus N.V | 8.12 | 79.52 B | 0.27 | 3.44 | 987.4 K |
| BYDDY | BYD Company Limited | 9.64 | 79.41 B | 0.37 | 3.99 | 1.83 M |
| ATLCY | Atlas Copco AB | 18.42 | 78.94 B | 0.24 | 1.32 | 40.8 K |
| WUXIF | WuXi AppTec Co. Ltd | 27.00 | 76.27 B | 0.15 | 0.56 | 780 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.752 | 73.59 B | 6.502 | 4.22 | 400 |
| DPSTF | Deutsche Post AG | 63.15 | 73.34 B | 1.35 | 2.18 | 8.5 K |
| IFNNY | Infineon Technologies AG | 65.95 | 73.21 B | 0.84 | 1.29 | 853.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.06 | 73.17 B | 0.28 | 0.91 | 136.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.33 | 71.57 B | 0.24 | 1.04 | 53.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 37.685 | 69.53 B | 0.51 | 1.37 | 9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 126.71 | 69.09 B | 3.04 | 2.46 | 4.1 K |
| RLXXF | RELX PLC | 35.90 | 69.09 B | 2.64 | 7.94 | 3.5 K |
| CSLLY | CSL Limited | 32.21 | 67.93 B | 0.68 | 2.16 | 46.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.26 | 67.8 B | 0.13 | 0.68 | 272.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 6.89 | 530.21 M | 0.27 | 4.08 | 47.04 K |
| GORO | Goldgroup Mining Inc. | 4.87 | 0.28 | 6.1 | 140.6 K | |
| HHH | Helius Minerals Limited | 4.69 | 0.24 | 5.39 | 3 K | |
| NURS | Hydreight Technologies Inc | 3.64 | 0.18 | 5.2 | 72.1 K | |
| FISH | Sailfish Royalty Corp | 8.02 | 0.39 | 5.11 | 9.6 K | |
| NU | NeutriSci International Inc | 16.12 | 0.74 | 4.81 | 76.04 M | |
| SICO | Quetzal Copper Corp. | 8.97 | 0.37 | 4.3 | 84.11 K | |
| AVTS | Aventus Capital Inc. | 20.45 | 0.82 | 4.18 | 28.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.52 | 0.44 | 3.64 | 26.3 K | |
| ITR | Integra Resources Corp | 3.71 | 0.13 | 3.63 | 160.1 K | |
| MKO | Mako Mining Corp | 13.38 | 0.46 | 3.56 | 61.5 K | |
| SLG | PetroTal Corp | 6.40 | 0.22 | 3.56 | 59.96 K | |
| GSD | Devonian Health Group Inc | 8.25 | 0.25 | 3.13 | 11.2 K | |
| AUUA | Aluula Composites Inc. | 3.40 | 0.10 | 3.03 | 1.36 K | |
| TNGD | Tiernan Gold Corp. | 6.51 | 0.19 | 3.01 | 1.4 K | |
| LGC | Lavras Gold Corp | 3.09 | 0.09 | 3 | 9.9 K | |
| BMM | Black Mammoth Metals Corporation | 3.70 | 0.10 | 2.78 | 6.3 K | |
| LMN | Lumine Group Inc. | 22.09 | 0.59 | 2.74 | 101.3 K | |
| BZ | Benz Mining Corp | 4.56 | 0.12 | 2.7 | 52.7 K | |
| VCI | Vitreous Glass Inc | 6.85 | 0.18 | 2.7 | 200 | |
| OGN | Orogen Royalties Inc | 4.20 | 0.10 | 2.44 | 6.8 K | |
| FDR | Flinders Resources Limited | 8.47 | 0.19 | 2.29 | 108.3 K | |
| OGG | Osisko Gold Group Inc. | 4.03 | 0.09 | 2.28 | 136.7 K | |
| REG | Regulus Resources Inc | 4.97 | 0.10 | 2.05 | 24.1 K | |
| CKG | Chesapeake Gold Corp | 3.01 | 0.06 | 2.03 | 9.2 K | |
| HITI | High Tide Inc | 3.75 | 0.07 | 1.9 | 88.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.07 | 0.11 | 1.85 | 4.9 K | |
| KRY | Koryx Copper Inc. | 3.51 | 0.06 | 1.74 | 19.3 K | |
| BRM | BIOREM Inc | 3.72 | 0.06 | 1.64 | 10.3 K | |
| GSKR | Goldsky Resources Corp. | 3.23 | 0.05 | 1.57 | 128.4 K | |
| TOI | Topicus.com Inc | 87.80 | 1.31 | 1.51 | 65.5 K | |
| LRA | Lara Exploration Ltd | 4.15 | 0.06 | 1.47 | 200 | |
| ALDE | Aldebaran Resources Inc | 3.52 | 0.05 | 1.44 | 121.1 K | |
| PALI | Palisades Goldcorp Ltd. | 4.95 | 0.07 | 1.43 | 6.5 K | |
| RX | BioSyent Inc | 17.15 | 0.23 | 1.36 | 2.5 K | |
| OML | Omni-Lite Industries Canada Inc | 3.14 | 0.04 | 1.29 | 8.9 K | |
| SPRX | Sparx Technology Inc | 49.2754 | 0.6095 | 1.25 | 46.08 K | |
| HAM | Highwood Asset Management Ltd | 5.97 | 0.07 | 1.19 | 8.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.61 | 0.04 | 1.12 | 385.8 K | |
| MFG | Mayfair Gold Corp | 3.67 | 0.03 | 0.82 | 24.7 K | |
| GUG | Gungnir Resources Inc | 13.98 | 0.11 | 0.79 | 70.28 K | |
| MOON | Blue Moon Metals Inc | 6.96 | 0.05 | 0.72 | 177 K | |
| LEXI | Lithium Energi Exploration Inc | 40.751 | 0.2333 | 0.58 | 2.9 K |