Loser Valuations for 24 April 2006 from 00:00:00 until 23:59:59
Loser Valuations for 24 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.205 | 63.05 B | -1.5768 | -3.77 | 501.6 K | 20.17 M |
| IMO | Imperial Oil Ltd | 26.1402 | 60.75 B | -0.19 | -0.72 | 267.6 K | 7 M |
| TGB | Taseko Mines Ltd | 3.42 | 2.5 B | -0.07 | -2.01 | 2.08 M | 7.12 M |
| NG | Novagold Resources Inc | 14.1848 | 2.47 B | -0.1265 | -0.88 | 390.6 K | 5.54 M |
| CIX | Compx International Inc | 6.6919 | 542.57 M | -0.1378 | -2.02 | 2.9 K | 19.41 K |
| GTE | Gran Tierra Energy Inc | 45.10 | 335.07 M | -0.80 | -1.74 | 16.3 K | 734.99 K |
| PLX | Protalix Biotherapeutics | 400.00 | 257.17 M | -25.00 | -5.88 | 7 | 2.8 K |
| CMT | Core Molding Technologies Inc | 5.3906 | 189.66 M | -0.089 | -1.62 | 19.2 K | 103.5 K |
| ARMP | Armata Pharmaceuticals Inc | 28000.00 | 143.89 M | -700.00 | -2.44 | 15 | 420 K |
| ESP | Espey Mfg. & Electronics | 6.2112 | 139.82 M | -0.0479 | -0.77 | 1.2 K | 7.45 K |
| LODE | Comstock Mining Inc | 500.00 | 108.76 M | -150.00 | -23.08 | 419 | 209.5 K |
| SIF | Sifco Industries | 4.5395 | 98.06 M | -0.0945 | -2.04 | 1.9 K | 8.63 K |
| STXS | Stereotaxis Inc | 111.0177 | 85.02 M | -1.1261 | -1 | 44.41 K | 4.93 M |
| FSI | Flexible Solutions International Inc | 3.179 | 79.59 M | -0.159 | -4.76 | 11.2 K | 35.6 K |
| DIT | Amcon Distributing Company | 8.4693 | 62.02 M | -0.5193 | -5.78 | 3.9 K | 33.03 K |
| WYY | Widepoint Corp | 29.50 | 56.59 M | -0.40 | -1.34 | 2.2 K | 64.96 K |
| TRT | Trio-Tech International | 3.4857 | 55.41 M | -0.0244 | -0.7 | 17.2 K | 59.95 K |
| WWR | Westwater Resources | 41459.9922 | 52.55 M | -540.0078 | -1.29 | 25 | 1.04 M |
| DXR | Daxor Corp | 12.3438 | 49.51 M | -0.1029 | -0.83 | 300 | 3.7 K |
| CVM | Cel-Sci Corp | 9150.00 | 22.51 M | -525.00 | -5.43 | 80 | 732 K |
| MXC | Mexco Energy Corp | 9.7879 | 21.32 M | -0.2423 | -2.42 | 500 | 4.89 K |
| BESS | Bimergen Energy Corporation | 246.40 | 21.08 M | -5.60 | -2.22 | 21 | 5.17 K |
| RVP | Retractable Technologies | 3.70 | 16.76 M | -0.06 | -1.6 | 11.3 K | 41.81 K |
| AWX | Avalon Holdings Corp | 4.40 | 10.98 M | -0.03 | -0.68 | 4.8 K | 21.12 K |
| DSS | Document Security Systems | 24574.3926 | 5.27 M | -581.4141 | -2.31 | 21 | 516.06 K |
| GBR | New Concept Energy Inc | 3.39 | 4.05 M | -0.11 | -3.14 | 4.7 K | 15.93 K |
| TPHS | Trinity Pl Hlds Inc | 16.5558 | 1.98 M | -0.1732 | -1.04 | 22.8 K | 377.39 K |
| ENSV | Enservco Corpporation | 71.8244 | 29.09 K | -0.7405 | -1.02 | 1.74 K | 124.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 20.00 | 757.43 K | -0.50 | -2.44 | 400 | 8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.33 | 623.54 B | -1.84 | -2.45 | 125.46 K | 9.2 M |
| SI | Silver | 11.775 | 1 B | -1.19 | -9.18 | 30.6 K | 360.31 K |
| FC | Feeder Cattle | 129.75 | -2.30 | -1.74 | 3.35 K | 434.27 K | |
| CT | Cotton | 50.11 | -0.56 | -1.11 | 270 | 13.53 K | |
| HG | Copper | 3.104 | -0.029 | -0.93 | 980 | 3.04 K | |
| KC | Coffee | 111.35 | -0.65 | -0.58 | 363 | 40.42 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.096 | 1.02 T | -0.0621 | -0.61 | 36.43 M | 367.81 M |
| CSCO | Cisco Systems Inc | 13.0587 | 377.07 B | -0.251 | -1.89 | 48.5 M | 633.4 M |
| INTC | Intel Corp | 11.1315 | 317.09 B | -0.0883 | -0.79 | 67.58 M | 752.27 M |
| AMAT | Applied Materials | 13.032 | 294.03 B | -0.1238 | -0.94 | 16.41 M | 213.9 M |
| AZN | Astrazeneca Plc ADR | 22.9823 | 286.07 B | -0.2236 | -0.96 | 660.8 K | 15.19 M |
| TXN | Texas Instruments | 21.6613 | 277.42 B | -0.1917 | -0.88 | 13.5 M | 292.41 M |
| GILD | Gilead Sciences Inc | 10.9738 | 208.48 B | -0.1693 | -1.52 | 18.59 M | 203.98 M |
| KLAC | K L A-Tencor Corp | 25.7608 | 198.47 B | -0.191 | -0.74 | 3.06 M | 78.72 M |
| VZ | Verizon Communications Inc | 10.4116 | 192.14 B | -0.071 | -0.68 | 7.23 M | 75.23 M |
| MRVL | Marvell Technology Inc | 24.0676 | 141.05 B | -0.4599 | -1.88 | 11.3 M | 272.02 M |
| VRTX | Vertex Pharmaceutic | 38.37 | 136.56 B | -0.80 | -2.04 | 1.45 M | 55.54 M |
| ADP | Automatic Data Processing, Inc. | 21.3531 | 122.35 B | -0.2075 | -0.96 | 2.29 M | 48.89 M |
| STX | Seagate Technology | 12.0238 | 121.27 B | -0.0626 | -0.52 | 4.46 M | 53.59 M |
| CME | CME Group Inc | 48.5628 | 113.81 B | -0.6504 | -1.32 | 3.38 M | 164.07 M |
| WDC | Western Digital Cp | 11.3955 | 110.67 B | -0.1623 | -1.4 | 3.37 M | 38.41 M |
| MAR | Marriot International | 29.1387 | 108.97 B | -0.1758 | -0.6 | 2.25 M | 65.49 M |
| EQIX | Equinix Inc | 41.7533 | 104.31 B | -0.7613 | -1.79 | 686.4 K | 28.66 M |
| REGN | Regeneron Pharmaceuticals | 14.4226 | 98.84 B | -0.4569 | -3.07 | 406.6 K | 5.86 M |
| ADBE | Adobe Systems Inc | 37.20 | 94.61 B | -0.26 | -0.69 | 2.52 M | 93.92 M |
| CMCSA | Comcast Corporation | 5.9377 | 89.34 B | -0.0606 | -1.01 | 20.36 M | 120.9 M |
| CDNS | Cadence Design Systems, Inc. | 18.32 | 88.63 B | -0.13 | -0.7 | 1.41 M | 25.79 M |
| ROST | Ross Stores Inc | 5.9985 | 74.32 B | -0.0367 | -0.61 | 4.29 M | 25.72 M |
| HON | Honeywell International Inc. Common Stock | 24.791 | 70.6 B | -0.1893 | -0.76 | 3.06 M | 75.77 M |
| NDAQ | Nasdaq Inc | 10.4085 | 60.2 B | -0.3933 | -3.64 | 6.9 M | 71.86 M |
| ADSK | Autodesk Inc | 42.38 | 55.26 B | -0.47 | -1.1 | 2.91 M | 123.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.1737 | 49.1 B | -0.4831 | -1.28 | 3.6 M | 133.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.2124 | 47.38 B | -0.1563 | -0.73 | 31.3 K | 663.95 K |
| MSTR | Strategy | 10.578 | 47.25 B | -0.068 | -0.64 | 2.67 M | 28.19 M |
| TTWO | Take-Two Interactive Software | 16.7589 | 42.65 B | -0.5299 | -3.06 | 1.33 M | 22.36 M |
| TER | Teradyne Inc | 15.3475 | 38.96 B | -0.1196 | -0.77 | 2.07 M | 31.83 M |
| ODFL | Old Dominion Freight Line Inc | 4.159 | 35.96 B | -0.0368 | -0.88 | 2.95 M | 12.28 M |
| ERIC | Ericsson ADR | 9.4637 | 34.21 B | -0.0919 | -0.96 | 6.35 M | 60.12 M |
| ILMN | Illumina Inc | 14.8589 | 31.3 B | -0.1557 | -1.04 | 1.09 M | 16.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.704 | 29.89 B | -0.2007 | -2.54 | 3.38 M | 26.07 M |
| CINF | Cincinnati Financial | 20.5937 | 29.11 B | -0.2168 | -1.04 | 374.4 K | 7.71 M |
| VRSN | Verisign Inc | 20.2124 | 28.08 B | -0.2767 | -1.35 | 2.65 M | 53.49 M |
| ON | On Semiconductor | 6.73 | 27.66 B | -0.11 | -1.61 | 3.11 M | 20.93 M |
| BIDU | Baidu Inc ADR | 6.005 | 26.6 B | -0.045 | -0.74 | 7.17 M | 43.08 M |
| INSM | Insmed Inc | 17.70 | 26.58 B | -0.30 | -1.67 | 974.74 K | 17.25 M |
| CASY | Casey's General Stor | 17.578 | 26.32 B | -0.2421 | -1.36 | 332.69 K | 5.85 M |
| FCNCA | First Citizens Bancs | 168.3918 | 25.71 B | -2.5439 | -1.49 | 8.8 K | 1.48 M |
| AXON | Axon Enterprise Inc | 10.20 | 25.69 B | -0.14 | -1.35 | 894.1 K | 9.12 M |
| VTRS | Viatris Inc | 16.9666 | 23.91 B | -0.2236 | -1.3 | 891.6 K | 15.13 M |
| ENTG | Entegris Inc | 9.6416 | 22.52 B | -0.2298 | -2.33 | 806.66 K | 7.78 M |
| ALNY | Alnylam Pharmaceuticals | 15.26 | 22.11 B | -0.25 | -1.61 | 135.2 K | 2.06 M |
| RGLD | Royal Gold Inc | 27.1747 | 21.72 B | -0.7611 | -2.72 | 470.5 K | 12.79 M |
| SWKS | Skyworks Solutions | 6.0327 | 21.12 B | -0.0631 | -1.04 | 8.61 M | 51.94 M |
| WWD | Woodward Inc | 15.4189 | 19.48 B | -0.2151 | -1.38 | 217.32 K | 3.35 M |
| LNT | Alliant Energy Corp | 7.8102 | 19.04 B | -0.0488 | -0.62 | 708.6 K | 5.53 M |
| NDSN | Nordson Corp | 20.5276 | 18.09 B | -0.3684 | -1.76 | 168.6 K | 3.46 M |
| HST | Host Marriott Financial Trust | 10.2016 | 17.71 B | -0.0802 | -0.78 | 2.2 M | 22.44 M |
| PAA | Plains All American Pipeline LP | 5.366 | 17.3 B | -0.0439 | -0.81 | 174.8 K | 937.98 K |
| HAS | Hasbro Inc | 11.2628 | 16.86 B | -0.0595 | -0.53 | 1.66 M | 18.75 M |
| EXEL | Exelixis Inc | 10.84 | 16.84 B | -0.30 | -2.69 | 502.72 K | 5.45 M |
| TSEM | Tower Semiconductor | 20.25 | 16.67 B | -0.45 | -2.17 | 1.16 K | 23.49 K |
| APA | Apa Corp | 53.0563 | 16.26 B | -0.4553 | -0.85 | 3.84 M | 203.6 M |
| LSCC | Lattice Semicond | 6.39 | 15.98 B | -0.17 | -2.59 | 1.05 M | 6.68 M |
| PAAS | Pan Amer Silver Corp | 18.3083 | 15.46 B | -0.7533 | -3.95 | 2.13 M | 39.02 M |
| LECO | Lincoln Elec Hld | 18.592 | 15.32 B | -0.233 | -1.24 | 255.6 K | 4.75 M |
| ZBRA | Zebra Technologies | 43.02 | 15.26 B | -0.23 | -0.53 | 339.65 K | 14.61 M |
| MANH | Manhattan Assoc | 4.9425 | 14.93 B | -0.035 | -0.7 | 872.71 K | 4.31 M |
| REG | Regency Centers Corp | 27.9254 | 14.23 B | -0.3409 | -1.21 | 248.1 K | 6.93 M |
| TRMB | Trimble Navigation | 11.825 | 12.76 B | -0.2025 | -1.68 | 1.47 M | 17.43 M |
| CSGP | Costar Group Inc | 4.949 | 12.46 B | -0.141 | -2.77 | 1.01 M | 5 M |
| JKHY | Jack Henry & Assoc | 17.7571 | 12.37 B | -0.5014 | -2.75 | 397.3 K | 7.05 M |
| TXRH | Texas Roadhouse Inc | 11.9404 | 12.21 B | -0.198 | -1.63 | 446.16 K | 5.33 M |
| FDS | FactSet Research Systems Inc | 35.7343 | 11.73 B | -0.5541 | -1.53 | 212 K | 7.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.4117 | 11.24 B | -0.1506 | -1.2 | 289.4 K | 3.59 M |
| BMRN | Biomarin Pharmaceuticals | 12.11 | 11.09 B | -0.16 | -1.3 | 537.97 K | 6.51 M |
| RGEN | Repligen Cp | 3.55 | 10.73 B | -0.02 | -0.56 | 88.88 K | 315.52 K |
| UHAL | A M E R C O | 9.1704 | 10.72 B | -0.3152 | -3.32 | 311 K | 2.85 M |
| SIRI | Sirius XM Holdings | 38.2138 | 10.72 B | -1.5095 | -3.8 | 5.63 M | 215.21 M |
| UMBF | Ump Financial Corp | 24.0838 | 10.17 B | -0.1562 | -0.64 | 162.2 K | 3.91 M |
| SSB | South State Cp | 21.2281 | 10.11 B | -0.4327 | -2 | 7.98 K | 169.4 K |
| BPOP | Popular Inc | 135.9137 | 9.85 B | -1.5014 | -1.09 | 49.94 K | 6.79 M |
| LFUS | Littelfuse Inc | 27.2968 | 9.85 B | -1.226 | -4.3 | 81.33 K | 2.22 M |
| ZION | Zions Bancorp | 54.8639 | 9.62 B | -0.3662 | -0.66 | 572.7 K | 31.42 M |
| ONB | Old National Bncp | 10.1908 | 9.48 B | -0.2531 | -2.42 | 311.8 K | 3.18 M |
| MTCH | Match Group Inc | 6.74 | 9.47 B | -0.1865 | -2.69 | 13.54 M | 91.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.218 | 9.38 B | -0.0593 | -1.12 | 2.03 K | 10.61 K |
| SAIA | Saia Inc | 17.40 | 9.13 B | -0.90 | -4.92 | 540.31 K | 9.4 M |
| STRL | Sterling Constructio | 26.07 | 8.92 B | -0.31 | -1.18 | 157.2 K | 4.1 M |
| AEIS | Advanced Energy | 14.8248 | 8.89 B | -0.3236 | -2.14 | 246.7 K | 3.66 M |
| COLB | Columbia Banking Sys | 14.6011 | 8.66 B | -0.3997 | -2.66 | 51.6 K | 753.42 K |
| SANM | Sanmina Corp | 24.00 | 8.48 B | -0.42 | -1.72 | 908.82 K | 21.81 M |
| DSGX | Descartes Sys Group | 3.54 | 8.07 B | -0.12 | -3.28 | 31.08 K | 110.03 K |
| FCFS | First Cash Fin Svcs | 18.5095 | 7.92 B | -0.2006 | -1.07 | 406.04 K | 7.52 M |
| VLY | Valley National Bancorp | 7.0265 | 7.88 B | -0.0445 | -0.63 | 273.82 K | 1.92 M |
| CYTK | Cytokinetics | 44.64 | 7.82 B | -1.20 | -2.62 | 10.86 K | 484.79 K |
| POOL | Pool Corp | 34.8811 | 7.72 B | -0.2655 | -0.76 | 396 K | 13.81 M |
| VIAV | Viavi Solutions | 16.2374 | 7.55 B | -0.5458 | -3.25 | 4.15 M | 67.32 M |
| IDCC | Interdigital Inc | 17.1161 | 7.43 B | -0.3316 | -1.9 | 455.7 K | 7.8 M |
| SLAB | Silicon Labs Inc | 50.18 | 7.39 B | -6.05 | -10.76 | 7.46 M | 374.54 M |
| VICR | Vicor Cp | 19.1039 | 7.34 B | -0.472 | -2.41 | 134.6 K | 2.57 M |
| IESC | Ies Holdings | 17.6056 | 7.22 B | -0.3418 | -1.9 | 29.39 K | 517.43 K |
| RUSHB | Rush Entpr Cl B | 4.7495 | 7.02 B | -0.0291 | -0.61 | 41.5 K | 197.09 K |
| AVT | Avnet Inc | 20.0581 | 6.91 B | -0.2752 | -1.35 | 874.1 K | 17.53 M |
| FORM | Formfactor Inc | 42.32 | 6.85 B | -0.78 | -1.81 | 624.53 K | 26.43 M |
| CHDN | Churchill Downs IN | 5.3667 | 6.84 B | -0.0998 | -1.83 | 126.62 K | 679.55 K |
| CPB | Campbell Soup Company | 17.143 | 6.79 B | -0.1337 | -0.77 | 1.13 M | 19.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7893 | 2.07 T | -0.0651 | -1.11 | 11.4 M | 65.97 M |
| LLY | Eli Lilly and Company | 29.5885 | 1.29 T | -0.2083 | -0.7 | 3.77 M | 111.45 M |
| WMT | Walmart Stores | 10.1202 | 1.02 T | -0.0622 | -0.61 | 36.43 M | 368.69 M |
| XOM | Exxon Mobil Corporation | 35.4824 | 695.87 B | -0.325 | -0.91 | 16.36 M | 580.58 M |
| CVX | Chevron Corp | 28.2499 | 429.06 B | -0.227 | -0.8 | 11.45 M | 323.47 M |
| KO | Coca-Cola Company | 11.315 | 426.96 B | -0.0789 | -0.69 | 12.47 M | 141.06 M |
| MRK | Merck & Company | 16.2568 | 364.26 B | -0.1751 | -1.07 | 7.18 M | 116.73 M |
| RY | Royal Bank of Canada | 19.1088 | 280.08 B | -0.1749 | -0.91 | 87.9 K | 1.68 M |
| CAT | Caterpillar Inc | 46.9498 | 274.65 B | -0.2973 | -0.63 | 11.22 M | 526.7 M |
| TM | Toyota Motor Corp Ltd | 74.708 | 250.21 B | -0.7059 | -0.94 | 346.6 K | 25.89 M |
| AXP | American Express Company | 38.317 | 214.98 B | -0.3478 | -0.9 | 6.39 M | 244.75 M |
| TD | Toronto Dominion Bank | 11.5826 | 202.1 B | -0.1279 | -1.09 | 96.2 K | 1.11 M |
| APH | Amphenol Corp | 3.1508 | 193.17 B | -0.0494 | -1.54 | 9.4 M | 29.61 M |
| MCD | McDonald's Corporation | 19.6551 | 191.95 B | -0.1951 | -0.98 | 5.69 M | 111.78 M |
| BLK | Blackrock Inc | 91.4395 | 188.85 B | -1.6419 | -1.76 | 177 K | 16.18 M |
| ABT | Abbott Laboratories | 12.5018 | 187.95 B | -0.2614 | -2.05 | 9.3 M | 116.27 M |
| DE | Deere & Company | 29.505 | 181.6 B | -0.3685 | -1.23 | 3.74 M | 110.4 M |
| CRM | Salesforce.com Inc | 8.0124 | 179.28 B | -0.1453 | -1.78 | 5.68 M | 45.54 M |
| COP | ConocoPhillips | 27.3888 | 168.22 B | -1.0431 | -3.67 | 14.62 M | 400.32 M |
| SCHW | The Charles Schwab Corp | 13.0462 | 160.48 B | -0.2002 | -1.51 | 7.06 M | 92.06 M |
| ACN | Accenture Plc | 20.5861 | 147.97 B | -0.2079 | -1 | 1.46 M | 30.14 M |
| TJX | TJX Companies | 4.6607 | 147.8 B | -0.046 | -0.98 | 5.65 M | 26.34 M |
| CB | Chubb Ltd | 30.6269 | 143.56 B | -0.2575 | -0.83 | 988.4 K | 30.27 M |
| ETN | Eaton Corp | 22.3369 | 137.13 B | -0.1427 | -0.63 | 1.39 M | 31.14 M |
| BMY | Bristol-Myers Squibb Company | 11.578 | 129.66 B | -0.0989 | -0.85 | 7.74 M | 89.59 M |
| LOW | Lowe's Companies | 22.3066 | 127.77 B | -0.1597 | -0.71 | 8.6 M | 191.76 M |
| MCK | Mckesson Corp | 42.2076 | 127.33 B | -0.4384 | -1.03 | 1.17 M | 49.47 M |
| PLD | Prologis Inc | 26.3288 | 125.1 B | -0.2545 | -0.96 | 310.4 K | 8.17 M |
| IBN | Icici Bank Ltd ADR | 3.8365 | 123.94 B | -0.1255 | -3.17 | 6.64 M | 25.47 M |
| PH | Parker-Hannifin Corp | 39.9647 | 120.51 B | -0.3916 | -0.97 | 816 K | 32.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2236 | 118.19 B | -0.1313 | -2.45 | 7.46 M | 38.97 M |
| BP | BP Plc ADR | 26.3158 | 117.71 B | -0.1666 | -0.63 | 3.3 M | 86.84 M |
| NEM | Newmont Mining Corp | 38.62 | 117.57 B | -0.5997 | -1.53 | 5.97 M | 230.52 M |
| COF | Capital One Financial Corp | 62.1982 | 117.35 B | -0.3853 | -0.62 | 2.61 M | 162.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3466 | 109.75 B | -0.2555 | -2.66 | 2.37 M | 22.16 M |
| EQNR | Equinor ASA ADR | 12.508 | 101.63 B | -0.1257 | -0.99 | 626.1 K | 7.83 M |
| CNQ | Canadian Natural Resources | 8.2139 | 101.25 B | -0.0734 | -0.89 | 4.54 M | 37.29 M |
| ICE | Intercontinental Exchange | 11.4775 | 99.76 B | -0.2987 | -2.54 | 6.19 M | 71.03 M |
| GLW | Corning Inc | 18.9054 | 98.27 B | -0.2036 | -1.07 | 13.71 M | 259.27 M |
| TT | Trane Technologies Plc | 19.401 | 91.5 B | -0.2773 | -1.41 | 3.93 M | 76.26 M |
| PWR | Quanta Services | 16.2943 | 90.71 B | -0.3642 | -2.19 | 1.17 M | 19.08 M |
| AMT | American Tower Corp | 23.693 | 88.88 B | -0.1954 | -0.82 | 4.01 M | 94.99 M |
| RCL | Royal Caribbean Cruises Ltd | 33.4556 | 86.47 B | -0.2522 | -0.75 | 1.29 M | 43.23 M |
| WMB | Williams Companies | 7.6689 | 86.38 B | -0.1094 | -1.41 | 3.99 M | 30.57 M |
| FCX | Freeport-Mcmoran Inc | 21.4708 | 85.01 B | -0.1954 | -0.9 | 10.24 M | 219.84 M |
| EOG | Eog Resources | 26.2671 | 82.09 B | -0.7615 | -2.82 | 4.53 M | 118.92 M |
| SU | Suncor Energy Inc | 25.344 | 80.49 B | -0.6344 | -2.44 | 4.85 M | 122.99 M |
| RSG | Republic Services | 18.7923 | 77.07 B | -0.2079 | -1.09 | 852.6 K | 16.02 M |
| LYG | Lloyds Banking Group Plc ADR | 10.8984 | 74.22 B | -0.0808 | -0.74 | 81 K | 882.75 K |
| MFC | Manulife Financial Corp | 14.3199 | 72.79 B | -0.0757 | -0.53 | 468.6 K | 6.71 M |
| AJG | Arthur J. Gallagher & Company | 14.5796 | 72.55 B | -0.1607 | -1.09 | 1.53 M | 22.26 M |
| AON | AON Plc | 33.0143 | 71.77 B | -0.3188 | -0.96 | 884.5 K | 29.2 M |
| GWW | W.W. Grainger | 55.3025 | 69.72 B | -0.9623 | -1.71 | 493.3 K | 27.28 M |
| URI | United Rentals | 33.8879 | 69.63 B | -0.184 | -0.54 | 501.2 K | 16.98 M |
| DLR | Digital Realty Trust | 13.2134 | 69.29 B | -0.1418 | -1.06 | 88.1 K | 1.16 M |
| BSX | Boston Scientific Corp | 22.08 | 64.27 B | -0.41 | -1.82 | 8.81 M | 194.47 M |
| PSA | Public Storage | 37.9592 | 62.14 B | -0.2609 | -0.68 | 371.4 K | 14.1 M |
| EW | Edwards Lifesciences Corp | 3.7425 | 61.61 B | -0.0492 | -1.3 | 6.34 M | 23.72 M |
| WPM | Wheaton Precious Metals | 8.6427 | 59.7 B | -0.355 | -3.95 | 2.15 M | 18.62 M |
| OXY | Occidental Petroleum Corp | 29.9942 | 58.74 B | -0.4149 | -1.36 | 10.89 M | 326.79 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.3388 | 57.24 B | -0.4263 | -1.39 | 600 | 18.2 K |
| O | Realty Income Corp | 7.8191 | 56.1 B | -0.0587 | -0.75 | 217.96 K | 1.7 M |
| HUM | Humana Inc | 42.9559 | 54.05 B | -0.3405 | -0.79 | 1.3 M | 55.68 M |
| DVN | Devon Energy Corp | 38.6213 | 53.09 B | -1.0006 | -2.53 | 3.48 M | 134.21 M |
| AZO | Autozone | 94.26 | 52.46 B | -0.93 | -0.98 | 448.9 K | 42.31 M |
| LHX | L3Harris Technologies Inc | 28.5068 | 50.71 B | -0.3142 | -1.09 | 308.85 K | 8.8 M |
| WAB | Wabtec Corp | 17.3781 | 50 B | -0.1715 | -0.98 | 838 K | 14.56 M |
| FERG | Ferguson Plc | 16.2619 | 49.67 B | -0.2286 | -1.39 | 800 | 13.01 K |
| A | Agilent Technologies | 22.9113 | 49.05 B | -0.2385 | -1.03 | 2.54 M | 58.18 M |
| TRI | Thomson Reuters Corp | 21.7865 | 48.69 B | -0.1605 | -0.73 | 30.14 K | 656.69 K |
| F | Ford Motor Company | 3.4673 | 47.56 B | -0.1793 | -4.92 | 83.55 M | 289.71 M |
| HEI | Heico Corp | 6.357 | 47.54 B | -0.066 | -1.03 | 257.49 K | 1.64 M |
| MT | Arcelormittal ADR | 52.7966 | 47.21 B | -0.8488 | -1.58 | 265.2 K | 14 M |
| STT | State Street Corp | 41.7089 | 47.19 B | -0.4052 | -0.96 | 1.58 M | 65.77 M |
| VTR | Ventas Inc | 15.3829 | 47.02 B | -0.2282 | -1.46 | 393.1 K | 6.05 M |
| HMC | Honda Motor Company ADR | 17.3143 | 44.51 B | -0.2037 | -1.16 | 432.5 K | 7.49 M |
| CIEN | Ciena Corp | 30.59 | 39.78 B | -0.49 | -1.58 | 1.95 M | 59.55 M |
| DHI | D.R. Horton | 24.0016 | 39.51 B | -0.5765 | -2.35 | 3.1 M | 74.36 M |
| CCI | Crown Castle International Corp | 18.7445 | 38.65 B | -0.2444 | -1.29 | 533.9 K | 10.01 M |
| CBRE | CBRE Group Inc | 27.7967 | 38.36 B | -0.6033 | -2.12 | 1.64 M | 45.45 M |
| SYY | Sysco Corp | 17.2307 | 37.95 B | -0.1064 | -0.61 | 2.36 M | 40.74 M |
| TKO | Tko Group Holdings Inc Cl A | 7.9597 | 36.86 B | -0.0467 | -0.58 | 176.8 K | 1.41 M |
| MLM | Martin Marietta Materials | 87.778 | 36.53 B | -0.4931 | -0.56 | 437.9 K | 38.44 M |
| VMC | Vulcan Materials Company | 71.6152 | 35.76 B | -1.0203 | -1.4 | 446.2 K | 31.95 M |
| HEI-A | HEICO Corporation | 5.3033 | 35.39 B | -0.0891 | -1.65 | 442.03 K | 2.34 M |
| GFI | Gold Fields Ltd ADR | 14.171 | 31.64 B | -0.5221 | -3.55 | 3.01 M | 42.61 M |
| PUK | Prudential Public Ltd Company ADR | 11.3451 | 31.24 B | -0.3213 | -2.75 | 60 K | 680.75 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.8058 | 30.83 B | -0.205 | -0.93 | 19 K | 414.31 K |
| CLS | Celestica Inc | 10.84 | 30.31 B | -0.08 | -0.73 | 1.17 M | 12.7 M |
| TDY | Teledyne Technologies Inc | 38.04 | 29.64 B | -0.49 | -1.27 | 156.8 K | 5.96 M |
| TECK | Teck Resources Ltd | 25.0028 | 29.55 B | -0.5734 | -2.24 | 33.2 K | 830.09 K |
| BAP | Credicorp Ltd | 16.4918 | 29.29 B | -0.1368 | -0.82 | 65.04 K | 1.07 M |
| EME | Emcor Group | 23.727 | 28.87 B | -0.2491 | -1.04 | 420.2 K | 9.97 M |
| WRB | W.R. Berkley Corp | 8.3201 | 28.77 B | -0.0785 | -0.93 | 2.98 M | 24.81 M |
| NMR | Nomura Holdings Inc ADR | 11.8341 | 28.35 B | -0.2363 | -1.96 | 289.9 K | 3.43 M |
| HAL | Halliburton Company | 29.2975 | 27.94 B | -1.1055 | -3.64 | 10.42 M | 305.16 M |
| FE | Firstenergy Corp | 20.8292 | 27.21 B | -0.1207 | -0.58 | 1.22 M | 25.33 M |
| FTI | Technipfmc Plc | 8.8439 | 25.76 B | -0.0651 | -0.73 | 767.7 K | 6.79 M |
| STE | Steris Corp | 17.2319 | 25.67 B | -0.2477 | -1.42 | 277.7 K | 4.79 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 19.3827 | 24.11 B | -0.1511 | -0.77 | 59.1 K | 1.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 249.2901 | 7.81 M | -6.1766 | -2.42 | 1.24 K | 309.62 K |
| TVE | Tamarack Valley Energy Ltd | 6.3513 | -0.937 | -12.86 | 250 | 1.59 K | |
| LGO | Largo Resources Ltd | 27.00 | -2.00 | -6.9 | 1.42 K | 38.34 K | |
| ERD | Erdene Resource Development Corp | 5.64 | -0.36 | -6 | 8.93 K | 50.38 K | |
| MNO | Meridian Mining UK Societas | 6.50 | -0.40 | -5.8 | 245.26 K | 1.59 M | |
| SSRM | Ssr Mining Inc | 22.3626 | -1.1971 | -5.08 | 108 K | 2.42 M | |
| TLG | Troilus Gold Corp | 480.00 | -24.00 | -4.76 | 105 | 50.4 K | |
| WPM | Wheaton Precious Metals Corp | 9.7094 | -0.4658 | -4.58 | 1.27 M | 12.35 M | |
| AGI | Alamos Gold Inc Cls A | 7.5924 | -0.3635 | -4.57 | 503.4 K | 3.82 M | |
| MSV | Minco Silver Corp | 3.90 | -0.18 | -4.41 | 23.3 K | 90.87 K | |
| HBM | Hudbay Minerals Inc | 11.7218 | -0.514 | -4.2 | 5.47 M | 64.07 M | |
| LUN | Lundin Mining Corp | 9.031 | -0.3926 | -4.17 | 74.7 K | 674.62 K | |
| GMX | Globex Mining Enterprises Inc | 4.52 | -0.19 | -4.03 | 21.1 K | 95.37 K | |
| ABRA | Abrasilver Resource Corp | 192.00 | -8.00 | -4 | 62 | 11.9 K | |
| PAAS | Pan American Silver Corp | 20.211 | -0.8309 | -3.95 | 229.02 K | 4.63 M | |
| DSG | Descartes Sys | 4.02 | -0.16 | -3.83 | 31.26 K | 125.65 K | |
| E | Enterprise Group Inc | 6.09 | -0.24 | -3.79 | 18.67 K | 113.68 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.5017 | -0.3765 | -3.46 | 159.58 K | 1.68 M | |
| FRX | Fennec Pharmaceuticals Inc | 63.72 | -2.16 | -3.28 | 344 | 21.92 K | |
| DML | Denison Mines Corp | 5.0713 | -0.1677 | -3.2 | 343.7 K | 1.74 M | |
| SVM | Silvercorp Metals Inc | 5.1039 | -0.1636 | -3.11 | 437.4 K | 2.23 M | |
| IGM | Igm Financial Inc | 18.034 | -0.5722 | -3.08 | 195.81 K | 3.53 M | |
| GSY | Goeasy Ltd | 8.5839 | -0.2683 | -3.03 | 15 K | 128.76 K | |
| TKO | Taseko Mines Ltd | 3.85 | -0.12 | -3.02 | 791.1 K | 3.05 M | |
| TC | Tucows Inc | 3.92 | -0.12 | -2.97 | 5.33 K | 20.87 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.3175 | -0.1269 | -2.86 | 11.5 K | 49.64 K | |
| GFP | Greenfirst Forest Products Inc | 80.2339 | -2.3392 | -2.83 | 3.79 K | 304.25 K | |
| ELEF | Silver Elephant Mining Corp | 46.966 | -1.323 | -2.74 | 603 | 28.32 K | |
| SU | Suncor Energy Inc | 28.7369 | -0.804 | -2.72 | 2.71 M | 77.79 M | |
| CHR | Chorus Aviation Inc | 50.9136 | -1.4143 | -2.7 | 110.13 K | 5.61 M | |
| TCL-A | Transcontinental Inc | 7.6197 | -0.2096 | -2.68 | 44.66 K | 340.29 K | |
| AIM | Aimia Inc | 11.2413 | -0.2979 | -2.58 | 117.4 K | 1.32 M | |
| VET | Vermilion Energy Inc | 11.8804 | -0.3134 | -2.57 | 118.6 K | 1.41 M | |
| SJ | Stella Jones Inc | 3.7206 | -0.0979 | -2.56 | 51.2 K | 190.49 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | -0.10 | -2.5 | 23 K | 89.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.4531 | -0.2135 | -2.46 | 196.33 K | 1.66 M | |
| EDV | Endeavour Mining Corp | 63.187 | -1.5537 | -2.4 | 7.44 K | 470.11 K | |
| LAM | Laramide Resources Ltd | 7.40 | -0.18 | -2.37 | 91.4 K | 676.36 K | |
| OVV | Ovintiv Inc | 92.6212 | -2.2099 | -2.33 | 517.85 K | 47.96 M | |
| CFW | Calfrac Well Services Ltd | 889.00 | -20.75 | -2.28 | 4.03 K | 3.58 M | |
| BHC | Bausch Health Companies Inc | 20.1295 | -0.4589 | -2.23 | 187.8 K | 3.78 M | |
| EDR | Endeavour Silver Corp | 3.991 | -0.0909 | -2.23 | 161.18 K | 643.27 K | |
| CG | Centerra Gold Inc | 6.2239 | -0.1367 | -2.15 | 330 K | 2.05 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2654 | -0.068 | -2.04 | 4 K | 13.06 K | |
| TSL | Tree Island Steel Ltd | 5.7457 | -0.1195 | -2.04 | 37.79 K | 217.15 K | |
| ATS | Ats Corp | 17.80 | -0.36 | -1.98 | 144.8 K | 2.58 M | |
| TLO | Talon Metals Corp | 23.6638 | -0.455 | -1.89 | 1.48 K | 34.93 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.6536 | -0.127 | -1.87 | 304 K | 2.02 M | |
| ESI | Ensign Energy Services Inc | 5.9014 | -0.1121 | -1.86 | 51.9 K | 306.26 K | |
| CAS | Cascades Inc | 6.4572 | -0.1179 | -1.79 | 89.8 K | 579.87 K | |
| SEA | Seabridge Gold Inc | 8.0673 | -0.1457 | -1.77 | 90.13 K | 727.11 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2672 | -0.0578 | -1.74 | 183.6 K | 599.86 K | |
| TECK-B | Teck Resources Limited | 28.8356 | -0.4888 | -1.67 | 2.11 M | 60.97 M | |
| SGY | Surge Energy Inc | 62.0774 | -1.0093 | -1.6 | 341 | 21.17 K | |
| CGY | Calian Group Ltd | 4.5858 | -0.0744 | -1.6 | 4.9 K | 22.47 K | |
| RUS | Russel Metals | 7.6076 | -0.1194 | -1.55 | 348.1 K | 2.65 M | |
| PSI | Pason Systems Inc | 8.3758 | -0.127 | -1.49 | 33.32 K | 279.1 K | |
| CCL-B | CCL Industries Inc | 4.4437 | -0.0666 | -1.48 | 361.56 K | 1.61 M | |
| ESM | Euro Sun Mining Inc | 12.3515 | -0.1817 | -1.45 | 27.57 K | 340.56 K | |
| CLS | Celestica Inc Sv | 12.28 | -0.17 | -1.37 | 654.5 K | 8.04 M | |
| STN | Stantec Inc | 9.1155 | -0.1243 | -1.35 | 45.19 K | 411.91 K | |
| LGD | Liberty Gold Corp | 30.00 | -0.40 | -1.32 | 48.24 K | 1.45 M | |
| X | TMX Group Ltd | 5.5839 | -0.0735 | -1.3 | 490.58 K | 2.74 M | |
| TD | Toronto-Dominion Bank | 14.4464 | -0.1887 | -1.29 | 2.94 M | 42.53 M | |
| FM | First Quantum Minerals Ltd | 10.0077 | -0.1297 | -1.28 | 1.59 M | 15.88 M | |
| ENGH | Enghouse Systems Ltd | 3.6997 | -0.0479 | -1.28 | 4.8 K | 17.76 K | |
| PGIC | Premium Global Income Split Corp | 171.11 | -2.1752 | -1.26 | 2.03 K | 347.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1618 | -0.0379 | -1.18 | 17.7 K | 55.95 K | |
| WTE | Westshore Terminals Investment Corp | 3.2307 | -0.0378 | -1.16 | 71.22 K | 230.08 K | |
| CKI | Clarke Inc | 3.0059 | -0.0351 | -1.15 | 23.4 K | 70.34 K | |
| ABX | Barrick Mining Corp | 23.8342 | -0.267 | -1.11 | 2.06 M | 49.02 M | |
| NA | National Bank of Canada | 13.5364 | -0.1434 | -1.05 | 524.64 K | 7.1 M | |
| MDI | Major Drilling Grp | 7.7919 | -0.0816 | -1.04 | 58.25 K | 453.89 K | |
| RY | Royal Bank of Canada | 21.7569 | -0.2263 | -1.03 | 1.89 M | 41.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 87.6166 | -0.9054 | -1.02 | 12.66 K | 1.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7422 | -0.0998 | -1.01 | 6.65 M | 64.75 M | |
| IFC | Intact Financial Corp | 34.8024 | -0.3485 | -0.99 | 130 K | 4.52 M | |
| MAL | Magellan Aero | 11.5163 | -0.1133 | -0.97 | 14.92 K | 171.8 K | |
| IMO | Imperial Oil | 29.8877 | -0.2931 | -0.97 | 540.02 K | 16.14 M | |
| IFP | Interfor Corp | 6.8927 | -0.0657 | -0.94 | 79.1 K | 545.21 K | |
| EQB | EQB Inc | 9.449 | -0.0883 | -0.93 | 2.8 K | 26.46 K | |
| MFI | Maple Leaf Foods | 7.2107 | -0.0672 | -0.92 | 56.46 K | 407.09 K | |
| PHX | Phx Energy Services Corp | 3.1907 | -0.029 | -0.9 | 119.75 K | 382.09 K | |
| MFC | Manulife Fin | 16.4525 | -0.1488 | -0.9 | 1.37 M | 22.61 M | |
| FTT | Finning Intl | 12.2689 | -0.1102 | -0.89 | 856.19 K | 10.5 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2672 | -0.0291 | -0.88 | 6.4 K | 20.91 K | |
| TCW | Trican Well | 16.3485 | -0.1441 | -0.87 | 165.25 K | 2.7 M | |
| ONEX | Onex Corp | 20.2247 | -0.1752 | -0.86 | 151.83 K | 3.07 M | |
| CFP | Canfor Corp | 11.9895 | -0.1035 | -0.86 | 274.8 K | 3.29 M | |
| ELD | Eldorado Gold | 28.1238 | -0.2404 | -0.85 | 3.67 M | 103.23 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0749 | -0.065 | -0.8 | 3.1 K | 25.03 K | |
| POU | Paramount Resources Ltd | 17.22 | -0.1358 | -0.78 | 50.46 K | 868.96 K | |
| GBT | Bmtc Group Inc | 6.6344 | -0.0507 | -0.76 | 6.19 K | 41.07 K | |
| TRI | Thomson Reuters Corp | 25.1892 | -0.1915 | -0.75 | 381.66 K | 9.61 M | |
| TRP | TC Energy Corp | 12.0984 | -0.0895 | -0.73 | 701.23 K | 8.48 M | |
| GIB-A | CGI Inc | 8.0762 | -0.0595 | -0.73 | 861.18 K | 6.96 M | |
| TXP | Touchstone Exploration Inc | 15.3313 | -0.1103 | -0.71 | 192.61 K | 2.95 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0991 | -0.0212 | -0.68 | 60.5 K | 187.51 K | |
| EMP-A | Empire Company Limited | 9.7134 | -0.0646 | -0.66 | 54 K | 524.52 K | |
| CJT | Cargojet Inc | 3.5265 | -0.0232 | -0.65 | 5 K | 17.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.9552 | 42.59 B | -0.3402 | -0.91 | 271.9 K | 10.05 M |
| BRDCY | Bridgestone Corporation | 6.4692 | 33.86 B | -0.1603 | -2.42 | 1.48 K | 9.59 K |
| LNWO | Light & Wonder, Inc. | 37.99 | 6.07 B | -0.35 | -0.91 | 784.2 K | 29.79 M |
| HOS | Hornbeck Offshore Services, Inc | 39.32 | 1.91 B | -1.08 | -2.67 | 1.19 M | 46.76 M |
| GAMI | GAMCO Investors Inc | 13.65 | 536.94 M | -0.3675 | -2.62 | 68.15 K | 930.27 K |
| HEWA | Healthwarehouse.Com | 3.60 | 4.58 M | -0.10 | -2.7 | 383 | 1.38 K |
| ACUS | Acusphere Inc | 61.30 | 3.71 M | -2.40 | -3.77 | 6.88 K | 421.81 K |
| ICBU | Imd Companies | 3000.00 | 2.03 M | -2000.00 | -40 | 11.5 K | 34.5 M |
| ERHE | ERHC Energy Inc | 83.50 | 863.83 K | -3.50 | -4.02 | 953.98 K | 79.66 M |
| NEOM | NeoMedia Technologies Inc | 389.3684 | 508.84 K | -13.4782 | -3.35 | 1.74 K | 678.28 K |
| BLFE | BioLife Sciences Inc | 9375.2344 | 318.35 K | -1125.0283 | -10.71 | 2 | 18.75 K |
| RLBD | Real Brands Inc | 216.00 | 269.06 K | -13.50 | -5.88 | 4.01 K | 865.73 K |
| REDFY | Rediff.com India Limited | 20.79 | 97.36 K | -0.56 | -2.62 | 218.68 K | 4.55 M |
| SWYDF | Stornoway Diamond Corporation | 4.20 | 92.66 K | -0.024 | -0.57 | 3.5 K | 14.7 K |
| GRLF | Green Leaf Innovations Inc | 37.50 | 52.27 K | -5.00 | -11.76 | 5 K | 187.5 K |
| WNBD | Winning Brands Corporation | 250.00 | 18.18 K | -5.0001 | -1.96 | 1 | 250 |
| XDSL | mPhase Technologies Inc | 1400.00 | 16.8 K | -40.00 | -2.78 | 206 | 288.4 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.80 | 7.83 K | -1.52 | -10.61 | 225 | 2.88 K |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | -1.50 | -16.67 | 139 | 1.04 K |
| SPDC | Speed Commerce Inc | 62.72 | 603 | -3.52 | -5.31 | 18.68 K | 1.17 M |
| PRXIQ | Premier Exhibitions Inc | 39.80 | 491 | -0.70 | -1.73 | 11.83 K | 470.83 K |
| YVRLF | Liquid Media Group Ltd. | 246.00 | 482 | -10.30 | -4.02 | 441 | 108.49 K |
| PARD | Poniard Pharmaceuticals Inc | 287.9424 | 149 | -4.7991 | -1.64 | 348 | 100.2 K |
| DVLP | Golden Developing Solutions Inc | 14.04 | 1 | -0.36 | -2.5 | 14.13 K | 198.39 K |
| GLCO | Global Links Corp | 600000.00 | -100000.00 | -14.29 | 24.84 K | 14.9 B | |
| GNPG | Green Planet Group Inc | 5.00 | -0.50 | -9.09 | 1.31 K | 6.58 K | |
| ASFX | American Scientific Resources Incorporated | 170.00 | -10.00 | -5.56 | 6.9 K | 1.17 M | |
| BAJFF | Camrova Resources Inc | 32.80 | -1.50 | -4.37 | 1.6 K | 52.35 K | |
| TXCCQ | TranSwitch Corporation | 18.0506 | -0.7952 | -4.22 | 145.42 K | 2.62 M | |
| AUCM | AuctionCities.com Inc | 26.00 | -1.00 | -3.7 | 94 | 2.44 K | |
| NKRSF | Niko Resources Ltd | 64.4277 | -1.0344 | -1.58 | 86 K | 5.54 M | |
| FRTD | Fortitude Group Inc | 31500.00 | -477.2734 | -1.49 | 143.98 K | 4.54 B |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1299.5851 | 367.62 K | -49.984 | -3.7 | 203.41 K | 264.35 M |
| AWM | Angel Wing Metals Inc | 8.16 | -2.88 | -26.09 | 1.05 K | 8.6 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -2.50 | -17.86 | 110 | 1.26 K | |
| FTUR | Future Fuels Inc. | 24.00 | -4.00 | -14.29 | 600 | 14.4 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -14.40 | -13.04 | 57 | 5.47 K | |
| KRY | Koryx Copper Inc. | 405.00 | -60.00 | -12.9 | 29 | 11.74 K | |
| SXL | Slam Exploration Ltd | 6.30 | -0.90 | -12.5 | 11.5 K | 72.45 K | |
| RUSH | Carolina Rush Corporation | 6.20 | -0.80 | -11.43 | 9.36 K | 58.03 K | |
| QRO | Quadro Resources Ltd. | 8.19 | -1.05 | -11.36 | 452 | 3.7 K | |
| STRM | Storm Exploration Inc. | 31.6799 | -3.84 | -10.81 | 45 | 1.43 K | |
| CEL-H | Columbus Energy Limited | 32.40 | -3.60 | -10 | 18.3 K | 592.98 K | |
| PLY | Playfair Mining Ltd | 19.20 | -2.10 | -9.86 | 10.95 K | 210.24 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | -18.00 | -9.3 | 185 | 32.47 K | |
| CONE | Canada One Mining Corp | 5.00 | -0.50 | -9.09 | 15.59 K | 77.97 K | |
| IMM | International Metals Mining Corp. | 629.9995 | -62.9999 | -9.09 | 10 | 6.3 K | |
| IQ | AirIQ Inc | 8.40 | -0.80 | -8.7 | 538 | 4.52 K | |
| WGF | Wescan Goldfields Inc | 6.40 | -0.60 | -8.57 | 6.98 K | 44.67 K | |
| EON | EON Lithium Corp. | 198.00 | -18.00 | -8.33 | 88 | 17.42 K | |
| STR-H | Santa Rosa Resources Corp | 5.50 | -0.50 | -8.33 | 1.4 K | 7.7 K | |
| DTWO | D2 Lithium Corp. | 6.60 | -0.60 | -8.33 | 105 | 693 | |
| DIG-H | District Mines Ltd | 264.0003 | -24.00 | -8.33 | 49 | 12.94 K | |
| MYID | Killi Ltd | 1674.1071 | -139.5089 | -7.69 | 153.8 K | 257.48 M | |
| REVX | Rev Exploration Corp. | 37.00 | -3.00 | -7.5 | 1.24 K | 45.92 K | |
| INTR | Intrepid Metals Corp. | 1040.00 | -80.00 | -7.14 | 25 | 26 K | |
| VVTM | VVT Med Inc. | 4696.2617 | -350.4673 | -6.94 | 454 | 2.13 M | |
| XL | XXL Energy Corp | 4.84 | -0.36 | -6.92 | 6.3 K | 30.49 K | |
| NQC | Nordique Critical Metals Inc. | 11.20 | -0.80 | -6.67 | 2.77 K | 30.99 K | |
| THRM | Therma Bright Inc | 3.36 | -0.24 | -6.67 | 4.12 K | 13.86 K | |
| NIM | Nicola Mining Inc | 17.20 | -1.20 | -6.52 | 50 | 860 | |
| RCT | Rochester Resources Ltd | 11.90 | -0.80 | -6.3 | 20 | 238 | |
| MUR | Murchison Minerals Ltd | 75.00 | -5.00 | -6.25 | 114 | 8.55 K | |
| MTT | Magna Terra Minerals Inc | 3.15 | -0.21 | -6.25 | 75.07 K | 236.47 K | |
| GDX | Goldex Resources Corporation | 46.00 | -3.00 | -6.12 | 310 | 14.26 K | |
| MNC | Magnetic North Acquisition Corp | 9.2999 | -0.60 | -6.06 | 1.96 K | 18.2 K | |
| JDN | Jayden Resources Inc | 42.00 | -2.70 | -6.04 | 593 | 24.91 K | |
| PEX | Pacific Ridge Exploration Ltd | 78.00 | -5.00 | -6.02 | 153.3 K | 11.96 M | |
| PBM | Pacific Bay Minerals Ltd | 8.25 | -0.50 | -5.71 | 26.2 K | 216.15 K | |
| WEB | Westbridge Energy Corporation | 230.8098 | -13.5771 | -5.56 | 41 | 9.46 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 173 | 2.94 K | |
| STMP | Stamper Oil & Gas Corp | 741.6898 | -43.6288 | -5.56 | 1 | 741.69 | |
| TRS | Tres-Or Resources Ltd | 3.50 | -0.20 | -5.41 | 3.49 K | 12.21 K | |
| MMN | Monarca Minerals Inc | 4.50 | -0.25 | -5.26 | 14.46 K | 65.07 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 2.33 K | 12.6 K | |
| ADD | Arctic Star Exploration Corp | 88.80 | -4.80 | -5.13 | 156 | 13.85 K | |
| CBI | Colibri Resource Corporation | 15.00 | -0.75 | -4.76 | 1.2 K | 18 K | |
| CVV | CanAlaska Uranium Ltd | 6.0752 | -0.2893 | -4.55 | 274.15 K | 1.67 M | |
| KNG | Kingsmen Resources Ltd | 11.20 | -0.48 | -4.11 | 5.95 K | 66.64 K | |
| LOD | Lode Gold Resources Inc. | 43.20 | -1.80 | -4 | 39 | 1.68 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.15 | -3.7 | 71.56 K | 279.08 K | |
| ALTA | Altamira Gold Corp | 7.80 | -0.30 | -3.7 | 7.22 K | 56.29 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 243.00 | -9.00 | -3.57 | 119.5 K | 29.04 M | |
| BM | BC Moly Ltd. | 6.20 | -0.20 | -3.13 | 880 | 5.46 K | |
| MQM | Metalquest Mining Inc. | 12.5625 | -0.375 | -2.9 | 2.43 K | 30.49 K | |
| OGW | Ongwe Minerals Inc. | 16.16 | -0.48 | -2.88 | 2.22 K | 35.86 K | |
| BTT | Bitterroot Resources Ltd | 7.10 | -0.20 | -2.74 | 19.17 K | 136.11 K | |
| LQWD | LQwD FinTech Corp | 126.0001 | -3.50 | -2.7 | 713 | 89.84 K | |
| ABM | Athabasca Minerals Inc | 438.00 | -12.00 | -2.67 | 213.3 K | 93.43 M | |
| IMR | iMetal Resources Inc | 925.00 | -25.00 | -2.63 | 31 | 28.68 K | |
| ROAR | Lion Rock Resources Inc. | 39.00 | -1.00 | -2.5 | 1.1 K | 42.78 K | |
| CGD | Carlin Gold Corporation | 3.90 | -0.10 | -2.5 | 600 | 2.34 K | |
| WINS | Winshear Gold Corp | 28.8603 | -0.74 | -2.5 | 87 | 2.51 K | |
| BARU | Baru Gold Corp | 7.6375 | -0.1958 | -2.5 | 1.5 K | 11.46 K | |
| SPI | Canadian Spirit Resources Inc | 5.00 | -0.12 | -2.34 | 131.04 K | 655.19 K | |
| WGO | White Gold Corp | 4.20 | -0.10 | -2.33 | 7 K | 29.4 K | |
| CKG | Chesapeake Gold Corp | 5.55 | -0.10 | -1.77 | 31.15 K | 172.88 K | |
| BCU | Bell Copper Corporation | 5.65 | -0.10 | -1.74 | 11.5 K | 64.98 K | |
| ZIGY | Stardust Metal Corp. | 11.60 | -0.20 | -1.69 | 10.48 K | 121.56 K | |
| SILV | Silver Valley Metals Corp. | 8.775 | -0.135 | -1.52 | 29.9 K | 262.37 K | |
| GRZ | Gold Reserve Inc | 8.1517 | -0.0998 | -1.21 | 152.59 K | 1.24 M | |
| MPH | Medicure Inc | 28.80 | -0.30 | -1.03 | 276.15 K | 7.95 M | |
| ZYUS | ZYUS Life Sciences Corporation | 5.95 | -0.05 | -0.83 | 3.8 K | 22.61 K | |
| MUN | Mundoro Capital Inc | 3.05 | -0.02 | -0.65 | 100.3 K | 305.91 K | |
| AMM | Almaden Minerals Ltd. | 3.09 | -0.02 | -0.64 | 87.6 K | 270.68 K | |
| IFR | International Frontier Resources Corporation | 31.7143 | -0.1714 | -0.54 | 5.88 K | 186.48 K |