Loser Valuations for 12 May 2006 from 00:00:00 until 23:59:59
Loser Valuations for 12 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.5612 | 63.05 B | -1.8158 | -4.5 | 983.6 K | 37.93 M |
| IMO | Imperial Oil Ltd | 24.7023 | 60.75 B | -0.1618 | -0.65 | 326.1 K | 8.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6981 | 3.74 B | -0.8397 | -9.84 | 280 K | 2.16 M |
| SEB | Seaboard Corporation | 1487.0947 | 3.59 B | -26.9735 | -1.78 | 1.6 K | 2.38 M |
| NHC | National Healthcare Corp | 24.7127 | 3.26 B | -0.2379 | -0.95 | 11.6 K | 286.67 K |
| TGB | Taseko Mines Ltd | 3.32 | 2.5 B | -0.36 | -9.78 | 5.49 M | 18.24 M |
| NG | Novagold Resources Inc | 13.1451 | 2.47 B | -0.4792 | -3.52 | 692.4 K | 9.1 M |
| DNN | Denison Mines Corp | 3.4245 | 1.87 B | -0.0766 | -2.19 | 100.76 K | 345.06 K |
| TMP | Tompkinstrustco | 18.4559 | 1.44 B | -0.1451 | -0.78 | 19.69 K | 363.4 K |
| USAS | Americas Silver Corp | 37.50 | 845.39 M | -0.60 | -1.57 | 470 | 17.62 K |
| ASM | Avino Silver & Gold | 3.20 | 727.66 M | -0.21 | -6.16 | 26.9 K | 86.08 K |
| OBE | Obsidian Energy Ltd | 111.8776 | 650.71 M | -4.9337 | -4.22 | 9.1 K | 1.02 M |
| CMCL | Caledonia Mining Cp | 4.4755 | 405.46 M | -0.2023 | -4.32 | 19.21 K | 85.97 K |
| VGZ | Vista Gold Corp | 8.40 | 401.42 M | -0.58 | -6.46 | 376.4 K | 3.16 M |
| GTE | Gran Tierra Energy Inc | 38.20 | 335.07 M | -3.20 | -7.73 | 24.16 K | 922.99 K |
| NAK | Northern Dynasty Minerals | 8.16 | 295.17 M | -0.38 | -4.45 | 385.7 K | 3.15 M |
| IDR | Idaho Strategic Resources | 12.88 | 294.53 M | -2.24 | -14.81 | 4.96 K | 63.95 K |
| TRX | Tanzanian Royalty Exploration Corp | 8.13 | 288.18 M | -0.15 | -1.81 | 934.6 K | 7.6 M |
| ACU | Acme United Corp | 10.2724 | 271.63 M | -0.1558 | -1.49 | 2.4 K | 24.65 K |
| FRD | Friedman Industries Inc | 5.7325 | 271.5 M | -0.0526 | -0.91 | 60.1 K | 344.52 K |
| GENC | Gencor Industries IN | 6.1667 | 257.1 M | -0.0666 | -1.07 | 2.25 K | 13.88 K |
| BKTI | Bk Technologies Inc | 23.7377 | 231.98 M | -1.4613 | -5.8 | 69.22 K | 1.64 M |
| CMT | Core Molding Technologies Inc | 6.7654 | 189.66 M | -0.366 | -5.13 | 81.2 K | 549.35 K |
| ARMP | Armata Pharmaceuticals Inc | 21350.00 | 143.89 M | -1400.00 | -6.15 | 4 | 85.4 K |
| BCV | Bancroft Convertible Fund | 4.6801 | 115.1 M | -0.0325 | -0.69 | 5.1 K | 23.87 K |
| EP | Empire Petroleum Corp | 8.6545 | 102.76 M | -0.6657 | -7.14 | 544 | 4.71 K |
| SIF | Sifco Industries | 4.5395 | 98.06 M | -0.1891 | -4 | 2 K | 9.08 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3105 | 72.87 M | -0.0768 | -1.43 | 8.6 K | 45.67 K |
| CVU | CPI Aerostructures | 7.40 | 60.68 M | -0.05 | -0.67 | 8.2 K | 60.68 K |
| COHN | Cohen & CO Inc | 160.0027 | 32.79 M | -1.7669 | -1.09 | 125 | 20 K |
| NNVC | Nanoviricides Inc | 129.50 | 31.41 M | -4.20 | -3.14 | 669 | 86.64 K |
| CVM | Cel-Sci Corp | 7200.00 | 22.51 M | -750.00 | -9.43 | 113 | 813.6 K |
| CPHI | China Pharma Holdings | 130.00 | 22.29 M | -5.00 | -3.7 | 15 | 1.95 K |
| MXC | Mexco Energy Corp | 7.6947 | 21.32 M | -0.1066 | -1.37 | 4.2 K | 32.32 K |
| RVP | Retractable Technologies | 3.95 | 16.76 M | -0.05 | -1.25 | 6.2 K | 24.49 K |
| UUU | Universal Security Instruments | 14.026 | 16.02 M | -0.7199 | -4.88 | 25.87 K | 362.81 K |
| BRN | Barnwell Industries | 21.8066 | 12.52 M | -0.2534 | -1.15 | 2.4 K | 52.34 K |
| AIRI | Air Industries Group Inc | 4689.5957 | 12.14 M | -401.9653 | -7.89 | 6 | 28.14 K |
| AWX | Avalon Holdings Corp | 4.82 | 10.98 M | -0.04 | -0.82 | 4 K | 19.28 K |
| GBR | New Concept Energy Inc | 3.15 | 4.05 M | -0.10 | -3.08 | 1.6 K | 5.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 48.87 | 102.24 M | -1.62 | -3.21 | 8.64 K | 422.48 K |
| FTEL | First Tellurium Corp. | 15.25 | 757.43 K | -1.00 | -6.15 | 20 | 305 |
| RSG | Rocky Shore Gold Ltd. | 15.60 | -3.30 | -17.46 | 291 | 4.54 K | |
| DWTZ | Data Watts Partners Inc. | 196.00 | -5.60 | -2.78 | 1 | 196 | |
| LINE | Linear Minerals Corp. | 839.80 | -12.35 | -1.45 | 108 | 90.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.04 | 623.54 B | -1.28 | -1.75 | 101.83 K | 7.34 M |
| SI | Silver | 14.235 | 1 B | -0.70 | -4.69 | 24.64 K | 350.75 K |
| CL | Crude Oil | 72.04 | -1.28 | -1.75 | 101.83 K | 7.34 M | |
| HG | Copper | 3.864 | -0.059 | -1.5 | 9.02 K | 34.87 K | |
| CC | Cocoa | 1552.00 | -14.00 | -0.89 | 65 | 100.88 K | |
| KC | Coffee | 101.80 | -0.90 | -0.88 | 12 | 1.22 K | |
| ZB | US Treasury Bond Futures | 105.5625 | -0.625 | -0.59 | 304.81 K | 32.18 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4840.54 | 1.29 B | -101.1499 | -2.05 | 23.68 M | 114.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.2859 | 3.64 T | -0.3194 | -3.33 | 403.1 M | 3.74 B |
| GOOG | Alphabet Inc Class C | 9.2424 | 3.6 T | -0.318 | -3.33 | 405.02 M | 3.74 B |
| WMT | Walmart Inc. | 10.3177 | 1.02 T | -0.1574 | -1.5 | 34.22 M | 353.12 M |
| MU | Micron Technology | 15.4193 | 880.6 B | -0.2926 | -1.86 | 9.16 M | 141.26 M |
| ASML | ASML Holding N.V. ADR | 18.9585 | 576.26 B | -0.6969 | -3.55 | 2.47 M | 46.76 M |
| COST | Costco Wholesale | 37.6537 | 490.19 B | -0.5658 | -1.48 | 2.68 M | 100.83 M |
| INTC | Intel Corp | 11.2656 | 317.09 B | -0.1893 | -1.65 | 66.53 M | 749.48 M |
| AZN | Astrazeneca Plc ADR | 23.1715 | 286.07 B | -0.1848 | -0.79 | 1.36 M | 31.53 M |
| LIN | Linde Plc | 38.0444 | 241.51 B | -1.0475 | -2.68 | 2.41 M | 91.59 M |
| GILD | Gilead Sciences Inc | 9.5921 | 208.48 B | -0.1831 | -1.87 | 15.86 M | 152.15 M |
| KLAC | K L A-Tencor Corp | 24.7984 | 198.47 B | -0.234 | -0.93 | 4.01 M | 99.42 M |
| QCOM | Qualcomm Inc | 30.8483 | 184.54 B | -0.2582 | -0.83 | 15.02 M | 463.46 M |
| ISRG | Intuitive Surg Inc | 13.1133 | 153.77 B | -0.7767 | -5.59 | 15.3 M | 200.63 M |
| VRTX | Vertex Pharmaceutic | 34.24 | 136.56 B | -1.06 | -3 | 1.59 M | 54.37 M |
| SBUX | Starbucks Corporation | 14.256 | 121.35 B | -0.3559 | -2.44 | 16.77 M | 239.12 M |
| STX | Seagate Technology | 11.6348 | 121.27 B | -0.2464 | -2.07 | 8.49 M | 98.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7737 | 115.9 B | -0.155 | -0.71 | 765.6 K | 16.67 M |
| WDC | Western Digital Cp | 11.9485 | 110.67 B | -0.1502 | -1.24 | 4.77 M | 56.96 M |
| MAR | Marriot International | 29.9298 | 108.97 B | -0.2597 | -0.86 | 2.19 M | 65.62 M |
| REGN | Regeneron Pharmaceuticals | 13.6279 | 98.84 B | -0.8145 | -5.64 | 381.4 K | 5.2 M |
| ADBE | Adobe Systems Inc | 31.92 | 94.61 B | -0.71 | -2.18 | 3.77 M | 120.47 M |
| INTU | Intuit Inc | 23.6844 | 91.31 B | -0.3928 | -1.63 | 2.19 M | 51.97 M |
| MNST | Monster Beverage Cp | 3.6042 | 90.95 B | -0.2352 | -6.13 | 166.61 M | 600.49 M |
| CTAS | Cintas Corp | 7.9566 | 89.83 B | -0.0613 | -0.76 | 2.61 M | 20.75 M |
| SNPS | Synopsys Inc | 20.66 | 87.23 B | -0.18 | -0.86 | 897.31 K | 18.54 M |
| MDLZ | Mondelez Intl Inc | 18.1948 | 85.49 B | -0.2719 | -1.47 | 1.23 M | 22.46 M |
| ROST | Ross Stores Inc | 5.8169 | 74.32 B | -0.1938 | -3.22 | 6.72 M | 39.08 M |
| HON | Honeywell International Inc. Common Stock | 24.6132 | 70.6 B | -0.3613 | -1.45 | 3.21 M | 78.97 M |
| MPWR | Monolithic Power Sys | 14.696 | 67.81 B | -0.094 | -0.64 | 79.3 K | 1.17 M |
| FAST | Fastenal Company | 3.6633 | 63.32 B | -0.0785 | -2.1 | 5.14 M | 18.84 M |
| NDAQ | Nasdaq Inc | 9.4568 | 60.2 B | -0.1862 | -1.93 | 5.83 M | 55.1 M |
| PCAR | Paccar Inc | 11.8276 | 56.16 B | -0.2509 | -2.08 | 3.88 M | 45.84 M |
| IDXX | Idexx Laboratories | 19.2575 | 55.48 B | -0.225 | -1.15 | 630.25 K | 12.14 M |
| GRMN | Garmin Ltd | 25.3235 | 54.54 B | -0.5882 | -2.27 | 1.73 M | 43.86 M |
| EBAY | Ebay Inc | 11.7556 | 53.08 B | -0.1978 | -1.65 | 38.71 M | 455.03 M |
| XEL | XCEL Energy Inc | 8.8946 | 52.38 B | -0.1595 | -1.76 | 791.5 K | 7.04 M |
| FITB | Fifth Third Bancorp | 20.9217 | 49.25 B | -0.1508 | -0.72 | 1.18 M | 24.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.5959 | 49.1 B | -1.7224 | -4.17 | 5.31 M | 210.09 M |
| ROP | Roper Industries | 43.2089 | 47.54 B | -1.4958 | -3.35 | 497.5 K | 21.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.0346 | 47.38 B | -0.3503 | -1.64 | 54.5 K | 1.15 M |
| MSTR | Strategy | 10.324 | 47.25 B | -0.20 | -1.9 | 2.26 M | 23.38 M |
| COHR | Coherent Inc | 9.7005 | 42.97 B | -0.193 | -1.95 | 218.6 K | 2.12 M |
| PAYX | Paychex Inc | 20.6269 | 41.18 B | -0.1394 | -0.67 | 1.2 M | 24.75 M |
| BIIB | Biogen Inc | 45.96 | 37.46 B | -0.71 | -1.52 | 3.43 M | 157.79 M |
| ODFL | Old Dominion Freight Line Inc | 4.5348 | 35.96 B | -0.2339 | -4.9 | 1.53 M | 6.95 M |
| NTAP | Netapp Inc | 24.7978 | 35.62 B | -0.7928 | -3.1 | 6.73 M | 166.84 M |
| VOD | Vodafone Grp Plc ADR | 8.0763 | 35.61 B | -0.1731 | -2.1 | 979.65 K | 7.91 M |
| UAL | United Airlines Holdings Inc | 31.3273 | 35.51 B | -0.1683 | -0.53 | 955 K | 29.92 M |
| ERIC | Ericsson ADR | 9.1125 | 34.21 B | -0.1864 | -2 | 4.12 M | 37.51 M |
| FISV | Fiserv Inc | 10.5697 | 33.93 B | -0.0957 | -0.9 | 4.56 M | 48.15 M |
| MCHP | Microchip Technology | 9.7373 | 33.57 B | -0.0646 | -0.66 | 3.4 M | 33.14 M |
| ESLT | Elbit Systems Ltd | 18.3244 | 33.13 B | -0.2627 | -1.41 | 3.6 K | 65.97 K |
| STLD | Steel Dynamics Inc | 10.2889 | 32.63 B | -0.5558 | -5.13 | 5.9 M | 60.75 M |
| NTRS | Northern Trust Corp | 35.5074 | 32.28 B | -0.2289 | -0.64 | 1.1 M | 38.95 M |
| ILMN | Illumina Inc | 13.0642 | 31.3 B | -0.7539 | -5.46 | 1.77 M | 23.17 M |
| DXCM | Dexcom | 5.5125 | 31.08 B | -0.0625 | -1.12 | 1.38 M | 7.63 M |
| EXPE | Expedia Group Inc | 19.149 | 30.59 B | -6.7965 | -26.2 | 13.63 M | 261.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.9614 | 29.89 B | -0.0987 | -1.22 | 1.4 M | 11.11 M |
| CINF | Cincinnati Financial | 21.717 | 29.11 B | -0.138 | -0.63 | 299.5 K | 6.5 M |
| CTSH | Cognizant Tech Sol | 14.4571 | 28.17 B | -0.6152 | -4.08 | 7.74 M | 111.97 M |
| VRSN | Verisign Inc | 19.0634 | 28.08 B | -0.1928 | -1 | 4.28 M | 81.55 M |
| FLEX | Flextronics Intl Ltd | 8.6048 | 27.7 B | -0.0946 | -1.09 | 4.49 M | 38.68 M |
| ON | On Semiconductor | 6.11 | 27.66 B | -0.13 | -2.08 | 6.29 M | 38.43 M |
| TCOM | Trip.com Group Ltd ADR | 5.7672 | 27.44 B | -0.328 | -5.38 | 4.8 M | 27.67 M |
| BIDU | Baidu Inc ADR | 7.851 | 26.6 B | -0.30 | -3.68 | 45.09 M | 354.03 M |
| INSM | Insmed Inc | 16.60 | 26.58 B | -0.60 | -3.49 | 1.71 M | 28.42 M |
| CASY | Casey's General Stor | 18.1516 | 26.32 B | -0.2007 | -1.09 | 314.72 K | 5.71 M |
| DLTR | Dollar Tree Inc | 8.9367 | 25.91 B | -0.1033 | -1.14 | 1.76 M | 15.75 M |
| FCNCA | First Citizens Bancs | 171.497 | 25.71 B | -4.1374 | -2.36 | 22.1 K | 3.79 M |
| AXON | Axon Enterprise Inc | 9.44 | 25.69 B | -0.70 | -6.9 | 3.58 M | 33.83 M |
| UTHR | United Therapeutic | 26.185 | 25.18 B | -0.365 | -1.37 | 1.57 M | 41.17 M |
| EXPD | Expeditors Intl | 40.6904 | 25.15 B | -1.6352 | -3.86 | 2.7 M | 109.87 M |
| INCY | Incyte Corp | 3.98 | 24.66 B | -0.07 | -1.73 | 1.08 M | 4.29 M |
| PFG | Principal Financial Group Inc | 29.0006 | 24.12 B | -0.5139 | -1.74 | 976.4 K | 28.32 M |
| VTRS | Viatris Inc | 16.6473 | 23.91 B | -0.5589 | -3.25 | 2.44 M | 40.67 M |
| TROW | T Rowe Price Group | 21.2509 | 23.24 B | -0.4875 | -2.24 | 1.25 M | 26.56 M |
| ALNY | Alnylam Pharmaceuticals | 15.07 | 22.11 B | -1.15 | -7.09 | 337.4 K | 5.08 M |
| RGLD | Royal Gold Inc | 25.4202 | 21.72 B | -1.386 | -5.17 | 688.2 K | 17.49 M |
| JBHT | J B Hunt Transport | 20.2481 | 21.71 B | -0.1701 | -0.83 | 1.87 M | 37.85 M |
| SWKS | Skyworks Solutions | 5.0456 | 21.12 B | -0.1264 | -2.44 | 3.81 M | 19.22 M |
| EVRG | Evergy Inc | 9.1935 | 20.82 B | -0.0962 | -1.04 | 613.4 K | 5.64 M |
| WWD | Woodward Inc | 14.3394 | 19.48 B | -0.1462 | -1.01 | 242.64 K | 3.48 M |
| NDSN | Nordson Corp | 21.811 | 18.09 B | -0.5744 | -2.57 | 500 K | 10.91 M |
| HST | Host Marriott Financial Trust | 10.2718 | 17.71 B | -0.1703 | -1.63 | 2.04 M | 20.99 M |
| PAA | Plains All American Pipeline LP | 5.5702 | 17.3 B | -0.0298 | -0.53 | 374.8 K | 2.09 M |
| EXEL | Exelixis Inc | 9.98 | 16.84 B | -0.63 | -5.94 | 864.73 K | 8.63 M |
| TSEM | Tower Semiconductor | 21.30 | 16.67 B | -0.60 | -2.74 | 2.61 K | 55.53 K |
| LAMR | Lamar Advertis A | 30.6859 | 16.43 B | -0.3135 | -1.01 | 1.16 M | 35.68 M |
| APA | Apa Corp | 48.9587 | 16.26 B | -2.3049 | -4.5 | 4.47 M | 218.95 M |
| NWS | News Cp Cl B | 17.111 | 16.04 B | -0.1756 | -1.02 | 4.45 M | 76.08 M |
| LSCC | Lattice Semicond | 5.80 | 15.98 B | -0.30 | -4.92 | 2.43 M | 14.12 M |
| CHRW | C.H. Robinson Ww | 30.7697 | 15.59 B | -1.0821 | -3.4 | 1.96 M | 60.31 M |
| PAAS | Pan Amer Silver Corp | 15.9103 | 15.46 B | -0.7686 | -4.61 | 2.44 M | 38.77 M |
| CHKP | Check Point Software | 19.39 | 15.03 B | -0.12 | -0.62 | 1.93 M | 37.34 M |
| LOGI | Logitech Int S.A. | 14.9885 | 14.51 B | -0.26 | -1.71 | 484.79 K | 7.27 M |
| COKE | Coca Cola Bot Cons | 3.7036 | 14.27 B | -0.0709 | -1.88 | 57.07 K | 211.36 K |
| REG | Regency Centers Corp | 27.2744 | 14.23 B | -0.4118 | -1.49 | 426.1 K | 11.62 M |
| TRMB | Trimble Navigation | 11.5525 | 12.76 B | -0.365 | -3.06 | 801.39 K | 9.26 M |
| CSGP | Costar Group Inc | 5.559 | 12.46 B | -0.133 | -2.34 | 489.1 K | 2.72 M |
| JKHY | Jack Henry & Assoc | 14.8897 | 12.37 B | -0.147 | -0.98 | 1.37 M | 20.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5075 | 2.07 T | -0.1138 | -2.02 | 14.64 M | 80.6 M |
| LLY | Eli Lilly and Company | 28.6149 | 1.29 T | -0.3858 | -1.33 | 5.77 M | 165.12 M |
| WMT | Walmart Stores | 10.3424 | 1.02 T | -0.1578 | -1.5 | 34.22 M | 353.96 M |
| JPM | JP Morgan Chase & Company | 26.6342 | 919.35 B | -0.4988 | -1.84 | 18.2 M | 484.87 M |
| XOM | Exxon Mobil Corporation | 34.4595 | 695.87 B | -0.6754 | -1.92 | 19.2 M | 661.57 M |
| CVX | Chevron Corp | 28.4306 | 429.06 B | -0.616 | -2.12 | 12.27 M | 348.97 M |
| PG | Procter & Gamble Company | 33.1735 | 393.56 B | -0.3859 | -1.15 | 13.89 M | 460.74 M |
| MRK | Merck & Company | 16.219 | 364.26 B | -0.1041 | -0.64 | 8.68 M | 140.78 M |
| BAC | Bank of America Corporation | 32.2072 | 352.05 B | -0.3208 | -0.99 | 15.23 M | 490.59 M |
| HD | Home Depot | 24.1773 | 347.88 B | -0.4352 | -1.77 | 11.67 M | 282.07 M |
| GE | General Electric Company | 101.7801 | 342.88 B | -0.6829 | -0.67 | 4.75 M | 483.33 M |
| HSBC | HSBC Holdings Plc ADR | 32.9318 | 306.37 B | -0.4622 | -1.38 | 587.9 K | 19.36 M |
| MS | Morgan Stanley | 34.1438 | 297.99 B | -0.5233 | -1.51 | 3.79 M | 129.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.77 | 280.16 B | -1.28 | -1.85 | 928.3 K | 62.91 M |
| CAT | Caterpillar Inc | 47.2107 | 274.65 B | -1.0982 | -2.27 | 4.55 M | 214.75 M |
| SAP | SAP Ag ADR | 38.4236 | 271.12 B | -0.4658 | -1.2 | 1.75 M | 67.16 M |
| RTX | Raytheon Technologies | 26.0103 | 267.97 B | -0.3687 | -1.4 | 11.45 M | 297.72 M |
| GS | Goldman Sachs Group | 113.5385 | 264.37 B | -2.3055 | -1.99 | 4.58 M | 519.93 M |
| TM | Toyota Motor Corp Ltd | 71.6853 | 250.21 B | -3.1895 | -4.26 | 1.18 M | 84.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.3967 | 245.71 B | -0.0854 | -1.01 | 1.14 M | 9.56 M |
| C | Citigroup Inc | 319.0168 | 205.26 B | -3.1908 | -0.99 | 1.86 M | 593.95 M |
| BHP | BHP Billiton Ltd ADR | 16.2083 | 202.02 B | -0.2645 | -1.61 | 4.22 M | 68.47 M |
| TTE | Totalenergies Se ADR | 13.0829 | 199 B | -0.0813 | -0.62 | 2.62 M | 34.25 M |
| APH | Amphenol Corp | 3.0496 | 193.17 B | -0.1082 | -3.43 | 12.41 M | 37.85 M |
| MCD | McDonald's Corporation | 20.0108 | 191.95 B | -0.2696 | -1.33 | 5.4 M | 108 M |
| BLK | Blackrock Inc | 86.3472 | 188.85 B | -0.6481 | -0.74 | 171.5 K | 14.81 M |
| ABT | Abbott Laboratories | 12.5869 | 187.95 B | -0.1823 | -1.43 | 7.68 M | 96.72 M |
| UNP | Union Pacific Corp | 15.671 | 179.73 B | -0.3704 | -2.31 | 7.48 M | 117.14 M |
| WELL | Welltower Inc | 13.3682 | 179.34 B | -0.1591 | -1.18 | 487.6 K | 6.52 M |
| CRM | Salesforce.com Inc | 7.6871 | 179.28 B | -0.2785 | -3.5 | 9.6 M | 73.78 M |
| NEE | Nextera Energy | 5.8768 | 178.52 B | -0.036 | -0.61 | 15.49 M | 91.05 M |
| SAN | Banco Santander ADR | 4.5539 | 175.9 B | -0.0775 | -1.67 | 455.2 K | 2.07 M |
| COP | ConocoPhillips | 25.5652 | 168.22 B | -0.6627 | -2.53 | 12.73 M | 325.46 M |
| PFE | Pfizer Inc | 9.7893 | 164.67 B | -0.1239 | -1.25 | 29.82 M | 291.94 M |
| DHR | Danaher Corp | 13.2588 | 163.94 B | -0.3206 | -2.36 | 3.23 M | 42.89 M |
| SCHW | The Charles Schwab Corp | 12.7937 | 160.48 B | -0.453 | -3.42 | 8.81 M | 112.66 M |
| SONY | Sony Group Corp ADR | 7.631 | 157.77 B | -0.1382 | -1.78 | 1.96 M | 14.96 M |
| T | American Telephone and Telegraph Inc. | 5.6208 | 149.41 B | -0.1075 | -1.88 | 12.99 M | 73.03 M |
| ACN | Accenture Plc | 20.212 | 147.97 B | -0.3118 | -1.52 | 2.25 M | 45.55 M |
| TJX | TJX Companies | 4.5122 | 147.8 B | -0.1021 | -2.21 | 11.49 M | 51.84 M |
| CB | Chubb Ltd | 30.3293 | 143.56 B | -0.3663 | -1.19 | 878.6 K | 26.65 M |
| UL | Unilever Plc ADR | 13.4263 | 142.57 B | -0.0799 | -0.59 | 906.29 K | 12.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2734 | 141.8 B | -0.1251 | -1.69 | 408.89 K | 2.97 M |
| SCCO | Southern Copper Corp | 6.8291 | 140.01 B | -0.1915 | -2.73 | 16.68 M | 113.93 M |
| LMT | Lockheed Martin Corp | 41.8631 | 137.69 B | -0.9032 | -2.11 | 1.64 M | 68.77 M |
| ETN | Eaton Corp | 22.4266 | 137.13 B | -0.6644 | -2.88 | 1.61 M | 36.09 M |
| BA | Boeing Company | 62.383 | 135.91 B | -0.8603 | -1.36 | 2.93 M | 182.91 M |
| RIO | Rio Tinto Plc ADR | 17.2601 | 134.92 B | -0.5039 | -2.84 | 2.55 M | 44 M |
| MO | Altria Group | 23.383 | 130.81 B | -0.3156 | -1.33 | 9.42 M | 220.36 M |
| BMY | Bristol-Myers Squibb Company | 11.4368 | 129.66 B | -0.1553 | -1.34 | 5.84 M | 66.78 M |
| LOW | Lowe's Companies | 22.4628 | 127.77 B | -0.3692 | -1.62 | 6.66 M | 149.53 M |
| PLD | Prologis Inc | 26.0482 | 125.1 B | -0.1767 | -0.67 | 392.5 K | 10.22 M |
| IBN | Icici Bank Ltd ADR | 4.0465 | 123.94 B | -0.1283 | -3.07 | 4.98 M | 20.14 M |
| PH | Parker-Hannifin Corp | 39.2485 | 120.51 B | -1.5375 | -3.77 | 1.58 M | 61.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4146 | 118.19 B | -0.1802 | -3.22 | 10.54 M | 57.06 M |
| BP | BP Plc ADR | 26.0987 | 117.71 B | -0.3077 | -1.17 | 3.79 M | 98.85 M |
| NEM | Newmont Mining Corp | 38.3747 | 117.57 B | -1.2403 | -3.13 | 10.33 M | 396.5 M |
| COF | Capital One Financial Corp | 62.5378 | 117.35 B | -0.5672 | -0.9 | 1.91 M | 119.4 M |
| CVS | CVS Corp | 19.1333 | 114.32 B | -0.4054 | -2.07 | 4.07 M | 77.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3669 | 109.75 B | -0.2748 | -2.85 | 5.07 M | 47.53 M |
| SO | Southern Company | 12.9859 | 108.96 B | -0.1793 | -1.36 | 2.35 M | 30.46 M |
| ENB | Enbridge Inc | 5.7782 | 106.25 B | -0.0493 | -0.85 | 173.6 K | 1 M |
| VLO | Valero Energy Corp | 35.6968 | 105.93 B | -1.2279 | -3.33 | 9.85 M | 351.76 M |
| EQNR | Equinor ASA ADR | 12.2585 | 101.63 B | -0.3437 | -2.73 | 631.1 K | 7.74 M |
| CNQ | Canadian Natural Resources | 7.4431 | 101.25 B | -0.3001 | -3.88 | 5.99 M | 44.56 M |
| DUK | Duke Energy Corp | 19.7565 | 100.71 B | -0.269 | -1.34 | 1.81 M | 35.84 M |
| ICE | Intercontinental Exchange | 12.8992 | 99.76 B | -0.6127 | -4.53 | 4.22 M | 54.47 M |
| GLW | Corning Inc | 16.4158 | 98.27 B | -0.4926 | -2.91 | 14.5 M | 238.09 M |
| GD | General Dynamics Corp | 41.7447 | 98.22 B | -0.9412 | -2.2 | 1.16 M | 48.26 M |
| WM | Waste Management | 21.8517 | 96.96 B | -0.2835 | -1.28 | 2.53 M | 55.29 M |
| UPS | United Parcel Service | 42.2513 | 95.71 B | -0.5068 | -1.19 | 2.33 M | 98.56 M |
| USB | U.S. Bancorp | 16.515 | 95.04 B | -0.179 | -1.07 | 4.64 M | 76.55 M |
| MMM | 3M Company | 40.2924 | 94.9 B | -0.2793 | -0.69 | 3.02 M | 121.75 M |
| ING | ING Groep N.V. ADR | 19.9364 | 94.22 B | -0.5183 | -2.53 | 677.8 K | 13.51 M |
| PNC | PNC Bank | 38.7613 | 92.17 B | -0.5072 | -1.29 | 990.7 K | 38.4 M |
| TT | Trane Technologies Plc | 21.0098 | 91.5 B | -0.2871 | -1.35 | 5.3 M | 111.41 M |
| BN | Brookfield Corporation | 4.0778 | 91.46 B | -0.0729 | -1.76 | 2.53 M | 10.3 M |
| EMR | Emerson Electric Company | 24.8111 | 91.28 B | -0.3239 | -1.29 | 2.69 M | 66.7 M |
| PWR | Quanta Services | 17.456 | 90.71 B | -0.5415 | -3.01 | 1.2 M | 21.01 M |
| AEM | Agnico-Eagle Mines Ltd | 28.5945 | 90.21 B | -1.3049 | -4.36 | 2.83 M | 80.81 M |
| AMT | American Tower Corp | 24.243 | 88.88 B | -0.9118 | -3.62 | 4.63 M | 112.28 M |
| SPG | Simon Property Group | 32.2868 | 88.19 B | -0.3454 | -1.06 | 1.35 M | 43.57 M |
| ECL | Ecolab Inc | 29.9558 | 86.74 B | -0.1821 | -0.6 | 601.6 K | 18.02 M |
| RCL | Royal Caribbean Cruises Ltd | 32.1946 | 86.47 B | -0.6226 | -1.9 | 1.35 M | 43.49 M |
| WMB | Williams Companies | 7.5663 | 86.38 B | -0.2599 | -3.32 | 4.96 M | 37.56 M |
| FCX | Freeport-Mcmoran Inc | 21.3144 | 85.01 B | -0.9122 | -4.1 | 10.75 M | 229.2 M |
| NGG | National Grid Transco Plc ADR | 15.4604 | 84.74 B | -0.1012 | -0.65 | 29.68 K | 458.83 K |
| SHW | Sherwin-Williams Company | 12.768 | 84.53 B | -0.1693 | -1.31 | 2.59 M | 33.03 M |
| JCI | Johnson Controls Intl | 3.3964 | 84.4 B | -0.0224 | -0.66 | 1.04 M | 3.55 M |
| TRV | The Travelers Companies Inc | 27.9672 | 82.64 B | -0.2251 | -0.8 | 2.09 M | 58.45 M |
| EPD | Enterprise Products Partners LP | 3.3964 | 82.55 B | -0.0353 | -1.03 | 961.6 K | 3.27 M |
| EOG | Eog Resources | 24.077 | 82.09 B | -1.5474 | -6.04 | 8.91 M | 214.51 M |
| CP | Canadian Pacific Railway | 8.6936 | 81.87 B | -0.252 | -2.82 | 2.38 M | 20.68 M |
| E | Eni S.P.A. ADR | 17.3352 | 81.86 B | -0.176 | -1.01 | 292.8 K | 5.08 M |
| ITW | Illinois Tool Works Inc | 31.7627 | 81.71 B | -0.8899 | -2.73 | 2.57 M | 81.49 M |
| SU | Suncor Energy Inc | 24.4816 | 80.49 B | -1.2571 | -4.88 | 5.98 M | 146.47 M |
| NOC | Northrop Grumman Corp | 39.3589 | 78.2 B | -0.6021 | -1.51 | 1.47 M | 57.98 M |
| RSG | Republic Services | 17.9694 | 77.07 B | -0.2425 | -1.33 | 1.31 M | 23.5 M |
| CNI | Canadian National Railway | 15.7383 | 76.27 B | -0.2755 | -1.72 | 1.39 M | 21.86 M |
| SLB | Schlumberger N.V. | 44.7976 | 76.27 B | -1.7308 | -3.72 | 9.01 M | 403.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 3.90 | -0.60 | -13.33 | 33 | 128.7 | |
| CCM | Canagold Resources Ltd | 3.60 | -0.40 | -10 | 37.66 K | 135.58 K | |
| TKO | Taseko Mines Ltd | 3.67 | -0.40 | -9.83 | 1.21 M | 4.44 M | |
| TXR | Torex Resources Inc. | 3.1704 | -0.2972 | -8.57 | 7.33 K | 23.22 K | |
| MSV | Minco Silver Corp | 4.02 | -0.37 | -8.43 | 55.4 K | 222.71 K | |
| MCB | Mccoy Global Inc | 6.1706 | -0.5485 | -8.16 | 3.8 K | 23.45 K | |
| GFP | Greenfirst Forest Products Inc | 77.6608 | -6.5497 | -7.78 | 3.61 K | 280.2 K | |
| EFR | Energy Fuels Inc | 30.50 | -2.50 | -7.58 | 6.9 K | 210.51 K | |
| LAM | Laramide Resources Ltd | 6.64 | -0.53 | -7.39 | 203.3 K | 1.35 M | |
| AGI | Alamos Gold Inc Cls A | 8.9391 | -0.6857 | -7.12 | 616.98 K | 5.52 M | |
| CGI | CDN General Inv | 13.1617 | -0.9898 | -6.99 | 40.45 K | 532.39 K | |
| ERD | Erdene Resource Development Corp | 8.10 | -0.60 | -6.9 | 32.48 K | 263.11 K | |
| BLDP | Ballard Power Systems Inc | 8.78 | -0.65 | -6.89 | 479.06 K | 4.21 M | |
| PNP | Pinetree Capital Ltd | 950.00 | -70.00 | -6.86 | 2.08 K | 1.97 M | |
| ATX | ATEX Resources Inc. | 126.00 | -9.00 | -6.67 | 896 | 112.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3968 | -0.381 | -6.59 | 70.09 K | 378.25 K | |
| IFC | Intact Financial Corp | 31.4856 | -2.2112 | -6.56 | 782.4 K | 24.63 M | |
| SOIL | Saturn Oil and Gas Inc | 5.80 | -0.40 | -6.45 | 12.32 K | 71.49 K | |
| E | Enterprise Group Inc | 7.23 | -0.48 | -6.23 | 17.03 K | 123.15 K | |
| POU | Paramount Resources Ltd | 15.5329 | -0.9774 | -5.92 | 230.05 K | 3.57 M | |
| JAG | Jaguar Mining Inc | 4418.9277 | -263.8164 | -5.63 | 183.05 K | 808.89 M | |
| SVM | Silvercorp Metals Inc | 4.6374 | -0.2701 | -5.5 | 529.5 K | 2.46 M | |
| AG | First Majestic Silver Corp | 6.3447 | -0.365 | -5.44 | 156.92 K | 995.62 K | |
| CFW | Calfrac Well Services Ltd | 815.25 | -45.25 | -5.26 | 4.37 K | 3.57 M | |
| CG | Centerra Gold Inc | 5.934 | -0.3282 | -5.24 | 388.8 K | 2.31 M | |
| LUN | Lundin Mining Corp | 10.6016 | -0.5497 | -4.93 | 155.4 K | 1.65 M | |
| DIAM | Star Diamond Corp | 6.18 | -0.32 | -4.92 | 383.6 K | 2.37 M | |
| S | Sherritt Intl Rv | 10.0129 | -0.5048 | -4.8 | 589.08 K | 5.9 M | |
| ORIO | ORIO | 293.8776 | -14.6938 | -4.76 | 42 | 12.34 K | |
| CF | Canaccord Genuity Group Inc | 5.621 | -0.2755 | -4.67 | 44.2 K | 248.45 K | |
| ELF | E-L Financial | 3.4778 | -0.1683 | -4.62 | 901 | 3.13 K | |
| CCO | Cameco Corp | 36.5641 | -1.7686 | -4.61 | 2.39 M | 87.48 M | |
| VGZ | Vista Gold Corp | 9.32 | -0.45 | -4.61 | 28.09 K | 261.81 K | |
| TXP | Touchstone Exploration Inc | 21.6844 | -1.0368 | -4.56 | 210.09 K | 4.56 M | |
| PAAS | Pan American Silver Corp | 17.112 | -0.8159 | -4.55 | 279.2 K | 4.78 M | |
| ABRA | Abrasilver Resource Corp | 168.00 | -8.00 | -4.55 | 160 | 26.88 K | |
| SU | Suncor Energy Inc | 27.1437 | -1.2307 | -4.34 | 3.23 M | 87.78 M | |
| BBD-B | Bombardier Inc Series B | 79.9983 | -3.6169 | -4.33 | 217.87 K | 17.43 M | |
| RUS | Russel Metals | 7.8984 | -0.3245 | -3.95 | 444.7 K | 3.51 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.05 | -0.36 | -3.83 | 415.7 K | 3.76 M | |
| CSCI | Cosciens Biopharma Inc | 449400.00 | -17400.00 | -3.73 | 4 | 1.8 M | |
| WCM-A | Wilmington Capital Management Inc | 5.7154 | -0.2198 | -3.7 | 700 | 4 K | |
| ELD | Eldorado Gold | 28.22 | -1.0576 | -3.61 | 3 M | 84.6 M | |
| OBE | Obsidian Energy Ltd | 314.09 | -11.76 | -3.61 | 691.05 K | 217.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.9277 | -0.3963 | -3.5 | 108.15 K | 1.18 M | |
| BTE | Baytex Energy Corp | 10.7073 | -0.3847 | -3.47 | 371.94 K | 3.98 M | |
| USA | Americas Silver Corp | 42.00 | -1.50 | -3.45 | 5.61 K | 235.62 K | |
| IMG | Iamgold Corp | 9.6829 | -0.3439 | -3.43 | 1.79 M | 17.35 M | |
| CCL-B | CCL Industries Inc | 4.5918 | -0.1629 | -3.43 | 161.46 K | 741.37 K | |
| AEM | Agnico Eagle Mines Ltd | 31.286 | -1.1086 | -3.42 | 1.03 M | 32.15 M | |
| QBR-A | Quebecor Inc | 5.0616 | -0.1785 | -3.41 | 892 | 4.51 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.4315 | -0.225 | -3.38 | 538.1 K | 3.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6178 | -0.3009 | -3.37 | 5.34 M | 46.05 M | |
| DML | Denison Mines Corp | 5.0713 | -0.1761 | -3.36 | 718 K | 3.64 M | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 450 | 13.05 K | |
| BBD-A | Bombardier Inc | 94.75 | -3.25 | -3.32 | 150.35 K | 14.25 M | |
| MTL | Mullen Group Ltd | 12.3298 | -0.4225 | -3.31 | 55.7 K | 686.77 K | |
| NG | Novagold Res Inc | 12.9645 | -0.4351 | -3.25 | 303.57 K | 3.94 M | |
| WPM | Wheaton Precious Metals Corp | 9.0147 | -0.3024 | -3.25 | 2.7 M | 24.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0268 | -0.1011 | -3.23 | 339.2 K | 1.03 M | |
| DII-B | Dorel Industries Inc | 7.4247 | -0.2465 | -3.21 | 78.28 K | 581.21 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.3712 | -0.376 | -3.2 | 96.8 K | 1.1 M | |
| SSRM | Ssr Mining Inc | 23.4065 | -0.7662 | -3.17 | 90.7 K | 2.12 M | |
| TC | Tucows Inc | 3.68 | -0.12 | -3.16 | 2.45 K | 9.02 K | |
| GMX | Globex Mining Enterprises Inc | 4.35 | -0.14 | -3.12 | 15.9 K | 69.16 K | |
| K | Kinross Gold Corp | 11.6337 | -0.3692 | -3.08 | 3.42 M | 39.8 M | |
| MX | Methanex Corp | 15.9076 | -0.4932 | -3.01 | 259.91 K | 4.13 M | |
| OVV | Ovintiv Inc | 90.3951 | -2.7624 | -2.97 | 531.76 K | 48.07 M | |
| MDI | Major Drilling Grp | 7.9056 | -0.2391 | -2.94 | 63.91 K | 505.29 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.67 | -0.11 | -2.91 | 55.1 K | 202.22 K | |
| FFH | Fairfax Financial Holdings Ltd | 84.7138 | -2.5033 | -2.87 | 25.45 K | 2.16 M | |
| MTY | Mty Food Group Inc | 4.1223 | -0.1201 | -2.83 | 100 | 412.23 | |
| CGY | Calian Group Ltd | 4.8221 | -0.14 | -2.82 | 500 | 2.41 K | |
| CFP | Canfor Corp | 11.6445 | -0.3363 | -2.81 | 602.5 K | 7.02 M | |
| NWC | The North West Company Inc | 4.917 | -0.1419 | -2.8 | 6.46 K | 31.76 K | |
| EDV | Endeavour Mining Corp | 55.4921 | -1.5537 | -2.72 | 5.47 K | 303.54 K | |
| EMP-A | Empire Company Limited | 9.6871 | -0.2678 | -2.69 | 278.4 K | 2.7 M | |
| FM | First Quantum Minerals Ltd | 10.7747 | -0.2941 | -2.66 | 3.87 M | 41.67 M | |
| TOT | Total Energy Services Inc | 10.4013 | -0.2811 | -2.63 | 28.32 K | 294.52 K | |
| HWX | Headwater Exploration Inc | 4.2404 | -0.1142 | -2.62 | 86.5 K | 366.79 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.7662 | -0.2348 | -2.61 | 3 K | 26.3 K | |
| CAS | Cascades Inc | 6.3505 | -0.1684 | -2.58 | 192.18 K | 1.22 M | |
| GIB-A | CGI Inc | 7.6799 | -0.1982 | -2.52 | 673.75 K | 5.17 M | |
| FT | Fortune Mnrl J | 3.12 | -0.08 | -2.5 | 15.3 K | 47.74 K | |
| TCW | Trican Well | 15.1577 | -0.3734 | -2.4 | 300.27 K | 4.55 M | |
| TRX | Trx Gold Corporation | 8.94 | -0.22 | -2.4 | 188.12 K | 1.68 M | |
| ESI | Ensign Energy Services Inc | 6.0887 | -0.148 | -2.37 | 424.68 K | 2.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.6066 | -0.2326 | -2.36 | 2.68 M | 25.77 M | |
| ELR | Eastern Platinum Ltd | 16.60 | -0.40 | -2.35 | 417.4 K | 6.93 M | |
| RCI-A | Rogers Communications Inc | 12.2281 | -0.291 | -2.32 | 500 | 6.11 K | |
| VET | Vermilion Energy Inc | 12.3823 | -0.2896 | -2.29 | 72 K | 891.53 K | |
| CIGI | Colliers International Group Inc | 15.5388 | -0.3597 | -2.26 | 9.53 K | 148.01 K | |
| BIR | Birchcliff Energy Ltd | 4.2803 | -0.0964 | -2.2 | 166 K | 710.53 K | |
| ABX | Barrick Mining Corp | 26.153 | -0.5481 | -2.05 | 2.55 M | 66.64 M | |
| ALC | Algoma Central | 3.9516 | -0.0824 | -2.04 | 720 | 2.85 K | |
| RVX | Resverlogix Corp | 6.4444 | -0.1334 | -2.03 | 22.8 K | 146.93 K | |
| FRX | Fennec Pharmaceuticals Inc | 52.38 | -1.08 | -2.02 | 69 | 3.61 K | |
| LB | Laurentian Bank | 12.0828 | -0.2431 | -1.97 | 39.94 K | 482.54 K | |
| BHC | Bausch Health Companies Inc | 21.3368 | -0.4095 | -1.88 | 395.74 K | 8.44 M | |
| LAS-A | Lassonde Industries Inc | 27.9806 | -0.5347 | -1.88 | 7.25 K | 203 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2018 | 247.34 B | -0.1512 | -4.51 | 1.1 K | 3.52 K |
| MBGAF | Mercedes-Benz Group AG | 35.3263 | 42.59 B | -1.2429 | -3.4 | 534.3 K | 18.87 M |
| BRDCY | Bridgestone Corporation | 6.6365 | 33.86 B | -0.1398 | -2.06 | 2.72 K | 18.03 K |
| LNWO | Light & Wonder, Inc. | 39.25 | 6.07 B | -0.90 | -2.24 | 878.2 K | 34.47 M |
| HOS | Hornbeck Offshore Services, Inc | 40.31 | 1.91 B | -2.42 | -5.66 | 1.72 M | 69.24 M |
| GAMI | GAMCO Investors Inc | 13.1799 | 536.94 M | -0.3216 | -2.38 | 118.29 K | 1.56 M |
| ORBT | Orbit International Corporation | 8.2139 | 8.46 M | -0.1254 | -1.5 | 2.3 K | 18.86 K |
| HEWA | Healthwarehouse.Com | 3.60 | 4.58 M | -0.30 | -7.69 | 483 | 1.74 K |
| PLPL | Plandaí Biotechnology Inc | 420.00 | 4.49 M | -120.00 | -22.22 | 51 | 21.42 K |
| NXTYQ | Nexity Financial Corporation | 13.17 | 1.16 M | -0.26 | -1.94 | 12.31 K | 162.18 K |
| ERHE | ERHC Energy Inc | 67.00 | 863.83 K | -5.00 | -6.94 | 2.52 M | 169.09 M |
| DKAM | Drinks Americas Holdings Ltd | 2291.2529 | 278.3 K | -81.3721 | -3.43 | 13 | 29.79 K |
| PJET | Priority Aviation Inc | 12800.00 | 98.01 K | -3200.00 | -20 | 3 | 38.4 K |
| REDFY | Rediff.com India Limited | 22.49 | 97.36 K | -1.21 | -5.11 | 471.29 K | 10.6 M |
| SWYDF | Stornoway Diamond Corporation | 5.4264 | 92.66 K | -0.7936 | -12.76 | 1 K | 5.43 K |
| OOAG | OMDA Oil and Gas Inc | 8.00 | 32.33 K | -0.50 | -5.88 | 12.53 M | 100.21 M |
| HMNY | Helios and Matheson Analytics Inc | 3232.355 | 20.02 K | -239.4336 | -6.9 | 25 | 80.81 K |
| XDSL | mPhase Technologies Inc | 1090.00 | 16.8 K | -15.00 | -1.36 | 122 | 132.98 K |
| CGIP | Celadon Group Inc | 17.6532 | 5.66 K | -1.0373 | -5.55 | 425.87 K | 7.52 M |
| ACAI | Safeplus International Holdings Limited | 134.00 | 5.08 K | -1.00 | -0.74 | 3.26 K | 437.24 K |
| SNLP | Syntrol Corp | 8.40 | 4.45 K | -0.60 | -6.67 | 25 | 210 |
| CBKCQ | Christopher & Banks Corporation | 21.5178 | 3.86 K | -0.4648 | -2.11 | 291.2 K | 6.27 M |
| CHGS | China Gengsheng Minerals Inc | 12.50 | 2.68 K | -2.50 | -16.67 | 40 | 500 |
| DOMR | Dominion Resources Black Warrior Trust | 17.0254 | 785 | -0.1244 | -0.73 | 23.1 K | 393.29 K |
| PRXIQ | Premier Exhibitions Inc | 44.00 | 491 | -0.50 | -1.12 | 9.41 K | 413.95 K |
| YVRLF | Liquid Media Group Ltd. | 329.01 | 482 | -30.99 | -8.61 | 3.62 K | 1.19 M |
| ICOA | ICOA Inc | 87.50 | 60 | -2.50 | -2.78 | 33 | 2.89 K |
| ECMH | Encompass Holdings Inc | 6.0001 | -1.20 | -16.67 | 2.86 K | 17.16 K | |
| CBGI | The CannaBusiness Group Inc | 40000.00 | -6666.668 | -14.29 | 35.1 K | 1.4 B | |
| GLCO | Global Links Corp | 450000.00 | -70000.00 | -13.46 | 5 K | 2.25 B | |
| HOKUQ | Hoku Corporation | 5.02 | -0.47 | -8.56 | 260.88 K | 1.31 M | |
| HDYNQ | Hyperdynamics Corporation | 22.00 | -1.84 | -7.72 | 39.14 K | 861.01 K | |
| FONU | FonU2 Inc | 408.00 | -32.00 | -7.27 | 3 | 1.22 K | |
| FRTD | Fortitude Group Inc | 27681.8184 | -954.5449 | -3.33 | 334.57 K | 9.26 B | |
| CYRNQ | CYRNQ | 58.2001 | -1.80 | -3 | 7.32 K | 426.14 K | |
| ASFX | American Scientific Resources Incorporated | 210.00 | -4.00 | -1.87 | 2.4 K | 504 K | |
| TXCCQ | TranSwitch Corporation | 14.5518 | -0.2386 | -1.61 | 121.39 K | 1.77 M | |
| NKRSF | Niko Resources Ltd | 62.0634 | -0.8866 | -1.41 | 93.6 K | 5.81 M | |
| BAJFF | Camrova Resources Inc | 33.60 | -0.40 | -1.18 | 3.43 K | 115.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1409.55 | 367.62 K | -64.9791 | -4.41 | 246.25 K | 347.1 M |
| CBI | Colibri Resource Corporation | 9.75 | -2.25 | -18.75 | 827 | 8.06 K | |
| EGT | Eguana Technologies Inc | 16.00 | -3.00 | -15.79 | 445 | 7.12 K | |
| UNO-H | Northern Uranium Corp | 47.50 | -8.75 | -15.56 | 40 | 1.9 K | |
| CMIL | Capella Minerals Limited | 39.90 | -6.30 | -13.64 | 34 | 1.36 K | |
| LQWD | LQwD FinTech Corp | 224.0002 | -32.9001 | -12.81 | 3.23 K | 724.64 K | |
| KRY | Koryx Copper Inc. | 330.00 | -45.00 | -12 | 30 | 9.9 K | |
| STS | South Star Mining Corp | 67.5001 | -9.0001 | -11.76 | 2.04 K | 137.84 K | |
| ADYA | Adya Inc | 7.7799 | -0.9487 | -10.87 | 625 | 4.86 K | |
| WINS | Winshear Gold Corp | 31.4504 | -3.70 | -10.53 | 111 | 3.49 K | |
| ELC | Elysee Development Corp | 4.1654 | -0.4761 | -10.26 | 186.42 K | 776.51 K | |
| BRON | Bronco Resources Corp. | 94.00 | -10.00 | -9.62 | 72 | 6.77 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | -0.945 | -9.59 | 32 K | 285.12 K | |
| SXL | Slam Exploration Ltd | 6.00 | -0.60 | -9.09 | 4.27 K | 25.64 K | |
| VVTM | VVT Med Inc. | 4906.542 | -467.2896 | -8.7 | 243 | 1.19 M | |
| EMR | Emgold Mining Corporation | 850.00 | -80.00 | -8.6 | 161.5 K | 137.28 M | |
| WGF | Wescan Goldfields Inc | 6.40 | -0.60 | -8.57 | 9.8 K | 62.72 K | |
| GDX | Goldex Resources Corporation | 44.00 | -4.00 | -8.33 | 275 | 12.1 K | |
| GNG | Golden Goliath Resources Ltd | 3.29 | -0.28 | -7.84 | 8.2 K | 26.98 K | |
| AMM | Almaden Minerals Ltd. | 3.18 | -0.27 | -7.83 | 91.9 K | 292.24 K | |
| ADD | Arctic Star Exploration Corp | 57.60 | -4.80 | -7.69 | 1.15 K | 66.41 K | |
| CTM | Canterra Minerals Corporation | 74.00 | -6.00 | -7.5 | 1.22 K | 90.28 K | |
| SIEN | Sienna Resources Inc. | 75.00 | -6.00 | -7.41 | 290.3 K | 21.77 M | |
| GLD | GoldON Resources Ltd | 6.25 | -0.50 | -7.41 | 5.78 K | 36.1 K | |
| EDM | EDM Resources Inc. | 16.25 | -1.25 | -7.14 | 2.57 K | 41.7 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 252.00 | -18.00 | -6.67 | 22.5 K | 5.67 M | |
| TRAN | Clean Energy Transition Inc. | 189.00 | -13.50 | -6.67 | 279 | 52.73 K | |
| FMM | Full Metal Minerals Ltd | 45.8117 | -2.9877 | -6.12 | 8.48 K | 388.62 K | |
| FCI | First Canadian Graphite Inc. | 3780.00 | -240.00 | -5.97 | 20 | 75.6 K | |
| AME | Abacus Mining & Exploration Corporation | 4.74 | -0.30 | -5.95 | 92.45 K | 438.21 K | |
| PTU | Purepoint Uranium Group Inc | 4.80 | -0.30 | -5.88 | 12.12 K | 58.18 K | |
| ALTA | Altamira Gold Corp | 9.90 | -0.60 | -5.71 | 4.13 K | 40.92 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | -0.54 | -5.66 | 147.1 K | 1.32 M | |
| WEB | Westbridge Energy Corporation | 230.8098 | -13.5771 | -5.56 | 154 | 35.54 K | |
| OYL | CGX Energy Inc | 5.20 | -0.30 | -5.45 | 55.47 K | 288.43 K | |
| GGO | Galleon Gold Corp | 3.60 | -0.20 | -5.26 | 1.2 K | 4.32 K | |
| BRAU | Big Ridge Gold Corp | 9.00 | -0.50 | -5.26 | 300 | 2.7 K | |
| KG | Klondike Gold Corp | 27.75 | -1.50 | -5.13 | 375.9 K | 10.43 M | |
| KNG | Kingsmen Resources Ltd | 12.64 | -0.64 | -4.82 | 2.26 K | 28.52 K | |
| BTT | Bitterroot Resources Ltd | 6.00 | -0.30 | -4.76 | 14.09 K | 84.54 K | |
| BEAR | Big Bear Gold Corp. | 20.00 | -1.00 | -4.76 | 12.98 K | 259.7 K | |
| SPI | Canadian Spirit Resources Inc | 3.85 | -0.18 | -4.47 | 30.05 K | 115.71 K | |
| GBU | Gabriel Resources Ltd | 34.00 | -1.50 | -4.23 | 1.2 M | 40.91 M | |
| QYOU | QYOU Media Inc | 27.60 | -1.20 | -4.17 | 209 | 5.77 K | |
| CVV | CanAlaska Uranium Ltd | 6.8467 | -0.2893 | -4.05 | 627.34 K | 4.3 M | |
| WPG | West Point Gold Corp. | 12.50 | -0.50 | -3.85 | 80 | 1 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | -1.80 | -3.85 | 131 | 5.89 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 477.5 K | 2.39 M | |
| EON | EON Lithium Corp. | 156.00 | -6.00 | -3.7 | 55 | 8.58 K | |
| RET-A | Reitmans (Canada) Limited | 11.1534 | -0.4194 | -3.62 | 42.89 K | 478.41 K | |
| SKP | StrikePoint Gold Inc | 27.00 | -1.00 | -3.57 | 4.38 K | 118.29 K | |
| CPAU | CopAur Minerals Inc | 540.00 | -20.00 | -3.57 | 32 | 17.28 K | |
| TWO | T2 Metals Corp. | 13.50 | -0.50 | -3.57 | 200 | 2.7 K | |
| ZIGY | Stardust Metal Corp. | 11.60 | -0.40 | -3.33 | 1.88 K | 21.75 K | |
| BEW | BeWhere Holdings Inc | 15.7618 | -0.5254 | -3.23 | 4.33 K | 68.22 K | |
| NL | Northern Lion Gold Corp | 19.20 | -0.64 | -3.23 | 531 | 10.2 K | |
| TUO | Teuton Resources Corp | 3.15 | -0.10 | -3.08 | 27.5 K | 86.63 K | |
| ATOM | Atomic Minerals Corp | 287.9993 | -9.00 | -3.03 | 1 | 288 | |
| PEX | Pacific Ridge Exploration Ltd | 64.00 | -2.00 | -3.03 | 195 K | 12.48 M | |
| PLY | Playfair Mining Ltd | 20.10 | -0.60 | -2.9 | 7.02 K | 141.04 K | |
| SGO | Sonoro Gold Corp | 4.08 | -0.12 | -2.86 | 1.67 K | 6.8 K | |
| DFR | Diamond Fields Resources Inc | 5.125 | -0.125 | -2.38 | 30.87 K | 158.19 K | |
| GRZ | Gold Reserve Inc | 6.0716 | -0.1151 | -1.86 | 159.05 K | 965.68 K | |
| TUK | Tuktu Resources Ltd. | 4.24 | -0.08 | -1.85 | 5.44 K | 23.06 K | |
| MNC | Magnetic North Acquisition Corp | 8.3999 | -0.15 | -1.75 | 33 | 277.2 | |
| POND | Pond Technologies Holdings Inc | 20.4861 | -0.3472 | -1.67 | 4.77 K | 97.66 K | |
| BM | BC Moly Ltd. | 6.40 | -0.10 | -1.54 | 1.8 K | 11.52 K | |
| UGD | Unigold Inc | 6.90 | -0.10 | -1.43 | 10.65 K | 73.49 K | |
| OGW | Ongwe Minerals Inc. | 13.12 | -0.16 | -1.2 | 1.06 K | 13.95 K | |
| MMN | Monarca Minerals Inc | 4.40 | -0.05 | -1.12 | 16 K | 70.4 K | |
| NIM | Nicola Mining Inc | 17.60 | -0.20 | -1.12 | 2.25 K | 39.6 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.30 | -0.06 | -0.94 | 17.05 K | 107.43 K | |
| MPH | Medicure Inc | 29.70 | -0.15 | -0.5 | 116.11 K | 3.45 M |