Loser Valuations for 8 May 2006 from 00:00:00 until 23:59:59
Loser Valuations for 8 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1523.6328 | 3.59 B | -78.8151 | -4.92 | 5.7 K | 8.68 M |
| UEC | Uranium Energy | 4.40 | 3.3 B | -0.44 | -9.09 | 116.08 K | 510.74 K |
| NHC | National Healthcare Corp | 25.8152 | 3.26 B | -0.2495 | -0.96 | 7.8 K | 201.36 K |
| NG | Novagold Resources Inc | 13.7508 | 2.47 B | -0.2803 | -2 | 487.4 K | 6.7 M |
| DNN | Denison Mines Corp | 3.4269 | 1.87 B | -0.067 | -1.92 | 50.38 K | 172.65 K |
| REPX | Riley Exploration Permian Inc | 162.1506 | 982.19 M | -18.7457 | -10.36 | 35.37 K | 5.74 M |
| USAS | Americas Silver Corp | 36.30 | 845.39 M | -2.70 | -6.92 | 343 | 12.45 K |
| ASM | Avino Silver & Gold | 3.56 | 727.66 M | -0.24 | -6.32 | 33.4 K | 118.9 K |
| BHB | Bar Harbor Bankshares | 6.7448 | 696.3 M | -0.0553 | -0.81 | 900 | 6.07 K |
| OBE | Obsidian Energy Ltd | 110.0309 | 650.71 M | -0.8268 | -0.75 | 7.79 K | 856.7 K |
| CIX | Compx International Inc | 6.5833 | 542.57 M | -0.142 | -2.11 | 12.4 K | 81.63 K |
| CMCL | Caledonia Mining Cp | 4.2733 | 405.46 M | -0.1517 | -3.43 | 25.21 K | 107.75 K |
| VGZ | Vista Gold Corp | 8.75 | 401.42 M | -0.35 | -3.85 | 721.6 K | 6.31 M |
| IDR | Idaho Strategic Resources | 13.02 | 294.53 M | -0.42 | -3.12 | 8.04 K | 104.68 K |
| TRX | Tanzanian Royalty Exploration Corp | 8.11 | 288.18 M | -0.30 | -3.57 | 829.8 K | 6.73 M |
| ACU | Acme United Corp | 10.4553 | 271.63 M | -0.1083 | -1.03 | 5.1 K | 53.32 K |
| FRD | Friedman Industries Inc | 6.3805 | 271.5 M | -0.035 | -0.55 | 55.3 K | 352.84 K |
| GENC | Gencor Industries IN | 6.1667 | 257.1 M | -0.08 | -1.28 | 833 | 5.14 K |
| BKTI | Bk Technologies Inc | 28.7989 | 231.98 M | -0.6416 | -2.18 | 20.54 K | 591.53 K |
| CMT | Core Molding Technologies Inc | 6.7951 | 189.66 M | -0.4747 | -6.53 | 158.9 K | 1.08 M |
| INTT | Intest Corp | 3.8098 | 176.24 M | -0.0773 | -1.99 | 33.47 K | 127.49 K |
| PED | Pedevco Corp | 42336.00 | 155.65 M | -1344.00 | -3.08 | 1 | 42.34 K |
| USBC | USBC, Inc. | 7320.00 | 140.28 M | -120.00 | -1.61 | 6 | 43.92 K |
| ESP | Espey Mfg. & Electronics | 6.3104 | 139.82 M | -0.1881 | -2.89 | 1.3 K | 8.2 K |
| PLG | Platinum Group Metals Ltd | 158.10 | 135.56 M | -5.00 | -3.07 | 218 | 34.47 K |
| OPHC | Optimumbank Hlds | 1812.7399 | 114.05 M | -27.6052 | -1.5 | 16 | 29 K |
| LODE | Comstock Mining Inc | 575.00 | 108.76 M | -25.00 | -4.17 | 161 | 92.58 K |
| CATX | Perspective Therapeutics Inc | 58.50 | 107.66 M | -1.50 | -2.5 | 180 | 10.53 K |
| EP | Empire Petroleum Corp | 7.9888 | 102.76 M | -1.1095 | -12.19 | 808 | 6.45 K |
| SIF | Sifco Industries | 4.6813 | 98.06 M | -0.0378 | -0.8 | 1.5 K | 7.02 K |
| STXS | Stereotaxis Inc | 104.0732 | 85.02 M | -2.2523 | -2.12 | 14.14 K | 1.47 M |
| FSI | Flexible Solutions International Inc | 3.1456 | 79.59 M | -0.2844 | -8.29 | 18.4 K | 57.88 K |
| CEV | Eaton Vance California Muni Income Trust | 5.307 | 72.87 M | -0.0639 | -1.19 | 13.7 K | 72.71 K |
| DIT | Amcon Distributing Company | 8.7824 | 62.02 M | -0.3818 | -4.17 | 400 | 3.51 K |
| CVU | CPI Aerostructures | 7.80 | 60.68 M | -0.20 | -2.5 | 2 K | 15.6 K |
| AGIG | AGIG | 468.897 | 35.34 M | -20.4391 | -4.18 | 510 | 239.14 K |
| COHN | Cohen & CO Inc | 161.9647 | 32.79 M | -3.3274 | -2.01 | 740 | 119.85 K |
| CKX | Ckx Lands | 9.7725 | 31.31 M | -0.118 | -1.19 | 800 | 7.82 K |
| BESS | Bimergen Energy Corporation | 476.00 | 21.08 M | -56.00 | -10.53 | 214 | 101.86 K |
| UUU | Universal Security Instruments | 14.8406 | 16.02 M | -0.0885 | -0.59 | 25.47 K | 377.95 K |
| BRN | Barnwell Industries | 21.4968 | 12.52 M | -0.2103 | -0.97 | 2.4 K | 51.59 K |
| AMS | American Shared Hospital Services | 6.5173 | 7.18 M | -0.2214 | -3.29 | 7.3 K | 47.58 K |
| DSS | Document Security Systems | 22642.4863 | 5.27 M | -914.0098 | -3.88 | 30 | 679.27 K |
| GBR | New Concept Energy Inc | 3.21 | 4.05 M | -0.02 | -0.62 | 300 | 963 |
| TPHS | Trinity Pl Hlds Inc | 18.067 | 1.98 M | -0.2117 | -1.16 | 5.62 K | 101.59 K |
| ENSV | Enservco Corpporation | 68.1221 | 29.09 K | -1.4809 | -2.13 | 1.06 K | 72.28 K |
| IPB | Merrill Lynch & Company | 5.9683 | -0.0639 | -1.06 | 1.2 K | 7.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 49.95 | 102.24 M | -0.81 | -1.6 | 6.83 K | 341.01 K |
| FTEL | First Tellurium Corp. | 16.50 | 757.43 K | -5.00 | -23.26 | 780 | 12.87 K |
| DWTZ | Data Watts Partners Inc. | 201.60 | -11.20 | -5.26 | 71 | 14.31 K | |
| LINE | Linear Minerals Corp. | 864.50 | -37.05 | -4.11 | 68 | 58.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.77 | 623.54 B | -0.42 | -0.6 | 122.34 K | 8.54 M |
| SI | Silver | 13.77 | 1 B | -0.12 | -0.86 | 19.97 K | 274.99 K |
| BZ | Brent Crude | 69.33 | -1.55 | -2.19 | 71.75 K | 4.97 M | |
| DC | Class III Milk | 10.72 | -0.09 | -0.83 | 22 | 235.84 | |
| HE | Lean Hogs | 66.88 | -0.52 | -0.77 | 1.03 K | 68.69 K | |
| KC | Coffee | 105.75 | -0.75 | -0.7 | 21 | 2.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 33.95 | 875.91 B | -0.48 | -1.39 | 5.86 M | 198.82 M |
| AMAT | Applied Materials | 13.775 | 294.03 B | -0.102 | -0.74 | 18.43 M | 253.9 M |
| LRCX | Lam Research Corp | 4.4114 | 282.21 B | -0.1299 | -2.86 | 24.87 M | 109.73 M |
| TXN | Texas Instruments | 21.3705 | 277.42 B | -0.2599 | -1.2 | 7.94 M | 169.69 M |
| KLAC | K L A-Tencor Corp | 26.2543 | 198.47 B | -0.4828 | -1.81 | 2.79 M | 73.14 M |
| ISRG | Intuitive Surg Inc | 14.0611 | 153.77 B | -0.1422 | -1 | 3.79 M | 53.28 M |
| MRVL | Marvell Technology Inc | 24.3274 | 141.05 B | -0.3364 | -1.36 | 9.35 M | 227.53 M |
| VRTX | Vertex Pharmaceutic | 36.31 | 136.56 B | -0.64 | -1.73 | 545.7 K | 19.81 M |
| ADP | Automatic Data Processing, Inc. | 20.688 | 122.35 B | -0.2924 | -1.39 | 3.74 M | 77.47 M |
| SBUX | Starbucks Corporation | 15.6996 | 121.35 B | -0.148 | -0.93 | 11.37 M | 178.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7829 | 115.9 B | -0.2689 | -1.22 | 724.1 K | 15.77 M |
| CME | CME Group Inc | 47.5787 | 113.81 B | -0.2461 | -0.51 | 2.44 M | 116.07 M |
| ADBE | Adobe Systems Inc | 33.69 | 94.61 B | -0.49 | -1.43 | 4.77 M | 160.54 M |
| CDNS | Cadence Design Systems, Inc. | 19.07 | 88.63 B | -0.28 | -1.45 | 2.43 M | 46.32 M |
| SNPS | Synopsys Inc | 21.66 | 87.23 B | -0.24 | -1.1 | 726.76 K | 15.74 M |
| HON | Honeywell International Inc. Common Stock | 24.8483 | 70.6 B | -0.4589 | -1.81 | 4.62 M | 114.76 M |
| AEP | American Electric Power Company | 15.3298 | 70.34 B | -0.143 | -0.92 | 2.9 M | 44.45 M |
| MPWR | Monolithic Power Sys | 14.9181 | 67.81 B | -0.8886 | -5.62 | 135.9 K | 2.03 M |
| EBAY | Ebay Inc | 11.6921 | 53.08 B | -0.3995 | -3.3 | 125.89 M | 1.47 B |
| XEL | XCEL Energy Inc | 9.1605 | 52.38 B | -0.0483 | -0.52 | 946.3 K | 8.67 M |
| EXC | Exelon Corp | 18.6418 | 47.86 B | -0.3249 | -1.71 | 5.32 M | 99.09 M |
| ROP | Roper Industries | 44.3842 | 47.54 B | -0.2938 | -0.66 | 239.3 K | 10.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.7837 | 47.38 B | -0.2479 | -1.13 | 27.3 K | 594.7 K |
| COHR | Coherent Inc | 10.1478 | 42.97 B | -0.1036 | -1.01 | 242.6 K | 2.46 M |
| TTWO | Take-Two Interactive Software | 16.1389 | 42.65 B | -0.48 | -2.89 | 775.48 K | 12.52 M |
| PAYX | Paychex Inc | 20.6941 | 41.18 B | -0.1858 | -0.89 | 1.7 M | 35.12 M |
| BIIB | Biogen Inc | 46.16 | 37.46 B | -0.76 | -1.62 | 2.87 M | 132.47 M |
| ODFL | Old Dominion Freight Line Inc | 4.7418 | 35.96 B | -0.0949 | -1.96 | 2.13 M | 10.08 M |
| ACGL | Arch Capital Grp Ltd | 6.278 | 35.68 B | -0.0349 | -0.55 | 5.26 M | 33.01 M |
| NTAP | Netapp Inc | 27.2937 | 35.62 B | -0.2937 | -1.06 | 2.86 M | 78.04 M |
| VOD | Vodafone Grp Plc ADR | 8.1144 | 35.61 B | -0.1246 | -1.51 | 687.61 K | 5.58 M |
| UAL | United Airlines Holdings Inc | 33.1976 | 35.51 B | -3.2449 | -8.9 | 3.52 M | 116.77 M |
| ERIC | Ericsson ADR | 9.6771 | 34.21 B | -0.0838 | -0.86 | 2.19 M | 21.15 M |
| MCHP | Microchip Technology | 10.5366 | 33.57 B | -0.1066 | -1 | 1.88 M | 19.85 M |
| ILMN | Illumina Inc | 14.3726 | 31.3 B | -0.4377 | -2.96 | 606.52 K | 8.72 M |
| DXCM | Dexcom | 6.1375 | 31.08 B | -0.175 | -2.77 | 2.02 M | 12.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.0925 | 29.89 B | -0.1165 | -1.42 | 1.84 M | 14.91 M |
| ON | On Semiconductor | 7.00 | 27.66 B | -0.19 | -2.64 | 3.1 M | 21.7 M |
| UTHR | United Therapeutic | 27.805 | 25.18 B | -0.27 | -0.96 | 442.71 K | 12.31 M |
| ENTG | Entegris Inc | 10.6757 | 22.52 B | -0.0766 | -0.71 | 731.67 K | 7.81 M |
| RGLD | Royal Gold Inc | 25.1398 | 21.72 B | -0.3605 | -1.41 | 550.5 K | 13.84 M |
| SWKS | Skyworks Solutions | 5.5668 | 21.12 B | -0.1342 | -2.35 | 3.25 M | 18.1 M |
| GEN | Gen Digital Inc | 6.2118 | 18.04 B | -0.1358 | -2.14 | 14.17 M | 88.03 M |
| FFIV | F5 Networks Inc | 29.05 | 17.56 B | -0.595 | -2.01 | 1.71 M | 49.73 M |
| EXEL | Exelixis Inc | 11.14 | 16.84 B | -0.08 | -0.71 | 347.7 K | 3.87 M |
| APA | Apa Corp | 50.7443 | 16.26 B | -0.2988 | -0.59 | 2.46 M | 124.88 M |
| LSCC | Lattice Semicond | 6.56 | 15.98 B | -0.17 | -2.53 | 815.42 K | 5.35 M |
| PAAS | Pan Amer Silver Corp | 16.8019 | 15.46 B | -0.2844 | -1.66 | 1.82 M | 30.61 M |
| PNFP | Pinnacle Finl Ptnrs | 24.9196 | 15.27 B | -0.4199 | -1.66 | 35.25 K | 878.49 K |
| ZBRA | Zebra Technologies | 40.36 | 15.26 B | -0.24 | -0.59 | 306.99 K | 12.39 M |
| MANH | Manhattan Assoc | 5.225 | 14.93 B | -0.0325 | -0.62 | 359.43 K | 1.88 M |
| MKSI | Mks Instruments Inc | 19.965 | 14.58 B | -0.1147 | -0.57 | 232.1 K | 4.63 M |
| ALGN | Align Technology | 8.51 | 11.86 B | -0.09 | -1.05 | 225.69 K | 1.92 M |
| FDS | FactSet Research Systems Inc | 35.5576 | 11.73 B | -0.3052 | -0.85 | 147.3 K | 5.24 M |
| BMRN | Biomarin Pharmaceuticals | 12.86 | 11.09 B | -0.24 | -1.83 | 471.04 K | 6.06 M |
| RGEN | Repligen Cp | 3.15 | 10.73 B | -0.06 | -1.87 | 97.74 K | 307.89 K |
| UHAL | A M E R C O | 9.2614 | 10.72 B | -0.2071 | -2.19 | 473 K | 4.38 M |
| WTFC | Wintrust Financial Corp | 40.7493 | 10.49 B | -0.4841 | -1.17 | 105.92 K | 4.32 M |
| UMBF | Ump Financial Corp | 24.1903 | 10.17 B | -0.1526 | -0.63 | 67.2 K | 1.63 M |
| SSB | South State Cp | 21.3222 | 10.11 B | -0.1128 | -0.53 | 4.3 K | 91.79 K |
| BPOP | Popular Inc | 135.3914 | 9.85 B | -1.3709 | -1 | 66.71 K | 9.03 M |
| ONB | Old National Bncp | 10.3426 | 9.48 B | -0.0608 | -0.58 | 66.8 K | 690.89 K |
| VSAT | Viasat Inc | 30.26 | 9.43 B | -0.24 | -0.79 | 138.26 K | 4.18 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9215 | 9.38 B | -0.0593 | -1.19 | 1.28 K | 6.31 K |
| AEIS | Advanced Energy | 16.4524 | 8.89 B | -0.1471 | -0.89 | 357.2 K | 5.88 M |
| AAL | American Airlines Group | 44.5917 | 8.73 B | -1.2161 | -2.65 | 1.38 M | 61.32 M |
| ALKS | Alkermes Plc | 21.52 | 7.9 B | -0.14 | -0.65 | 1.04 M | 22.44 M |
| POOL | Pool Corp | 33.8487 | 7.72 B | -0.6268 | -1.82 | 148.3 K | 5.02 M |
| VIAV | Viavi Solutions | 15.064 | 7.55 B | -0.3547 | -2.3 | 5.46 M | 82.26 M |
| CROX | Crocs Inc | 14.50 | 7.49 B | -1.425 | -8.95 | 4.38 M | 63.5 M |
| SLAB | Silicon Labs Inc | 43.48 | 7.39 B | -1.72 | -3.81 | 1.75 M | 75.93 M |
| IESC | Ies Holdings | 23.4171 | 7.22 B | -0.5128 | -2.14 | 14.07 K | 329.46 K |
| NXST | Nexstar Media Group Inc | 4.1621 | 6.41 B | -0.0584 | -1.38 | 1.2 K | 4.99 K |
| KTOS | Kratos Defns | 41.10 | 6.38 B | -0.60 | -1.44 | 23.98 K | 985.62 K |
| ACIW | Aci Worldwide Inc | 14.0233 | 6.09 B | -0.2134 | -1.5 | 953.73 K | 13.37 M |
| CRUS | Cirrus Logic Inc | 9.61 | 5.99 B | -0.39 | -3.9 | 1.4 M | 13.46 M |
| CZR | Caesars Entertainment Inc | 9.28 | 5.98 B | -0.61 | -6.17 | 227.31 K | 2.11 M |
| PLXS | Plexus Cp | 46.06 | 5.56 B | -0.85 | -1.81 | 616.01 K | 28.37 M |
| ABCB | Ameris Bancorp | 16.7357 | 5.55 B | -0.2465 | -1.45 | 6.37 K | 106.67 K |
| AUB | Atlantic Union Bancshares Corp | 15.9657 | 5.51 B | -0.1842 | -1.14 | 2.78 K | 44.45 K |
| MEOH | Methanex Cp | 14.7893 | 5.45 B | -0.1185 | -0.79 | 182.2 K | 2.69 M |
| VSEC | V S E Cp | 7.2452 | 5.1 B | -0.2683 | -3.57 | 49.86 K | 361.25 K |
| PSMT | Pricesmart Inc | 8.9225 | 5.1 B | -0.3181 | -3.44 | 187.38 K | 1.67 M |
| JSM | SLM Cp 6% Sr Nt | 5.00 | 5.09 B | -0.029 | -0.58 | 15.4 K | 77 K |
| LIVN | Livanova Plc OR Sh | 22.67 | 5.03 B | -1.05 | -4.43 | 665.89 K | 15.1 M |
| MRCY | Mercury Sys Inc | 17.3277 | 4.96 B | -0.2213 | -1.26 | 231.07 K | 4 M |
| IONS | Ionis Pharmaceuticals | 8.38 | 4.84 B | -0.17 | -1.99 | 393.2 K | 3.3 M |
| OPCH | Option Care Health Inc | 21.64 | 4.74 B | -0.20 | -0.92 | 44.78 K | 969.04 K |
| TCBI | Texas Capital Bncsh | 22.7522 | 4.4 B | -0.5204 | -2.24 | 76.13 K | 1.73 M |
| UFPI | Universal Forest Prd | 21.6662 | 4.34 B | -0.1803 | -0.83 | 326.1 K | 7.07 M |
| FFIN | First Finl Bkshs Inc | 3.8757 | 4.33 B | -0.0741 | -1.88 | 113.4 K | 439.5 K |
| CATY | Cathay Genl Bncp | 25.8518 | 4.33 B | -0.3359 | -1.28 | 135.9 K | 3.51 M |
| SLGN | Silgan Holdings | 8.5708 | 4.32 B | -0.0844 | -0.98 | 1.04 M | 8.92 M |
| MAT | Mattel Inc | 9.9556 | 4.32 B | -0.11 | -1.09 | 1.27 M | 12.6 M |
| ITRI | Itron Inc | 71.81 | 4.21 B | -0.43 | -0.6 | 278.72 K | 20.02 M |
| IBOC | Intl Bancshares | 16.0728 | 4.21 B | -0.0901 | -0.56 | 19.93 K | 320.38 K |
| OLED | Universal Display | 14.425 | 4.02 B | -0.0848 | -0.58 | 143.97 K | 2.08 M |
| DIOD | Diodes Inc | 24.2667 | 4.02 B | -1.8733 | -7.17 | 1.64 M | 39.85 M |
| CVBF | Cvb Financial Corp | 7.6455 | 3.93 B | -0.0972 | -1.26 | 85.69 K | 655.14 K |
| RNST | Renasant Corp | 13.6991 | 3.63 B | -0.196 | -1.41 | 14.84 K | 203.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0495 | 2.07 T | -0.0543 | -0.89 | 9.61 M | 58.15 M |
| JPM | JP Morgan Chase & Company | 27.7039 | 919.35 B | -0.3305 | -1.18 | 10.28 M | 284.9 M |
| CVX | Chevron Corp | 28.7224 | 429.06 B | -0.1575 | -0.55 | 6.5 M | 186.73 M |
| ORCL | Oracle Corporation | 11.615 | 390.8 B | -0.1795 | -1.52 | 29.68 M | 344.75 M |
| UNH | Unitedhealth Group Inc | 35.0711 | 365.09 B | -1.0191 | -2.82 | 19.36 M | 678.86 M |
| BAC | Bank of America Corporation | 32.8029 | 352.05 B | -0.2357 | -0.71 | 10.72 M | 351.71 M |
| HD | Home Depot | 24.7878 | 347.88 B | -0.1693 | -0.68 | 7.03 M | 174.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.15 | 280.16 B | -0.60 | -0.86 | 807.6 K | 55.85 M |
| RY | Royal Bank of Canada | 19.4586 | 280.08 B | -0.3038 | -1.54 | 179.2 K | 3.49 M |
| GS | Goldman Sachs Group | 118.935 | 264.37 B | -0.6255 | -0.52 | 2.4 M | 284.93 M |
| TMO | Thermo Fisher Scientific Inc | 36.4621 | 259.44 B | -0.8609 | -2.31 | 12.96 M | 472.4 M |
| WFC | Wells Fargo & Company | 19.9066 | 258.31 B | -0.1397 | -0.7 | 6.43 M | 127.98 M |
| TM | Toyota Motor Corp Ltd | 77.8847 | 250.21 B | -1.3541 | -1.71 | 318 K | 24.77 M |
| DIS | Walt Disney Company | 23.0642 | 205.42 B | -0.2565 | -1.1 | 27.96 M | 644.93 M |
| TD | Toronto Dominion Bank | 11.9528 | 202.1 B | -0.15 | -1.24 | 239.6 K | 2.86 M |
| BHP | BHP Billiton Ltd ADR | 16.1472 | 202.02 B | -0.0882 | -0.54 | 3.26 M | 52.65 M |
| TTE | Totalenergies Se ADR | 13.1965 | 199 B | -0.1358 | -1.02 | 1.61 M | 21.31 M |
| APH | Amphenol Corp | 3.2785 | 193.17 B | -0.0528 | -1.58 | 8.43 M | 27.63 M |
| BLK | Blackrock Inc | 87.952 | 188.85 B | -5.0985 | -5.48 | 495.5 K | 43.58 M |
| ABT | Abbott Laboratories | 12.906 | 187.95 B | -0.0911 | -0.7 | 7.51 M | 96.98 M |
| UL | Unilever Plc ADR | 13.4295 | 142.57 B | -0.163 | -1.2 | 1.58 M | 21.26 M |
| SPGI | S&P Global Inc | 38.118 | 137.29 B | -0.4359 | -1.13 | 2.28 M | 87 M |
| BA | Boeing Company | 62.5847 | 135.91 B | -0.6288 | -0.99 | 3.33 M | 208.71 M |
| RIO | Rio Tinto Plc ADR | 17.4276 | 134.92 B | -0.1856 | -1.05 | 1.5 M | 26.18 M |
| BTI | British American Tobacco Industries ADR | 8.7092 | 132.94 B | -0.0588 | -0.67 | 91.8 K | 799.5 K |
| MDT | Medtronic Inc | 30.4659 | 131.57 B | -0.1965 | -0.64 | 8.31 M | 253.14 M |
| BMY | Bristol-Myers Squibb Company | 11.8229 | 129.66 B | -0.08 | -0.67 | 6.31 M | 74.64 M |
| LOW | Lowe's Companies | 23.0663 | 127.77 B | -0.1243 | -0.54 | 4.87 M | 112.43 M |
| PH | Parker-Hannifin Corp | 40.7048 | 120.51 B | -0.3629 | -0.88 | 972.9 K | 39.6 M |
| BMO | Bank of Montreal | 22.9231 | 120.42 B | -0.2863 | -1.23 | 39.3 K | 900.88 K |
| BP | BP Plc ADR | 26.2464 | 117.71 B | -0.295 | -1.11 | 2.82 M | 73.98 M |
| NEM | Newmont Mining Corp | 37.9794 | 117.57 B | -0.477 | -1.24 | 4.95 M | 187.98 M |
| CVS | CVS Corp | 20.1403 | 114.32 B | -0.1046 | -0.52 | 3.79 M | 76.33 M |
| BNS | Bank of Nova Scotia | 16.0432 | 112.79 B | -0.224 | -1.38 | 43.3 K | 694.67 K |
| VLO | Valero Energy Corp | 36.6906 | 105.93 B | -0.434 | -1.17 | 8.36 M | 306.62 M |
| EQNR | Equinor ASA ADR | 12.6457 | 101.63 B | -0.5062 | -3.85 | 1.54 M | 19.52 M |
| CNQ | Canadian Natural Resources | 7.4011 | 101.25 B | -0.2085 | -2.74 | 11.01 M | 81.51 M |
| GSK | Glaxosmithkline Plc ADR | 21.4491 | 101.13 B | -0.1089 | -0.51 | 893.3 K | 19.16 M |
| GLW | Corning Inc | 18.3142 | 98.27 B | -0.2365 | -1.27 | 5.93 M | 108.64 M |
| GD | General Dynamics Corp | 43.403 | 98.22 B | -0.5506 | -1.25 | 1.22 M | 52.76 M |
| PNC | PNC Bank | 40.0351 | 92.17 B | -0.3212 | -0.8 | 905.6 K | 36.26 M |
| AMT | American Tower Corp | 25.4442 | 88.88 B | -0.1375 | -0.54 | 2.77 M | 70.44 M |
| MCO | Moody's Corp | 45.7892 | 87.63 B | -0.8031 | -1.72 | 2.39 M | 109.25 M |
| JCI | Johnson Controls Intl | 3.5159 | 84.4 B | -0.0324 | -0.91 | 1.63 M | 5.73 M |
| EPD | Enterprise Products Partners LP | 3.4303 | 82.55 B | -0.0381 | -1.1 | 1.28 M | 4.38 M |
| EOG | Eog Resources | 26.0401 | 82.09 B | -0.6148 | -2.31 | 5.25 M | 136.8 M |
| E | Eni S.P.A. ADR | 17.6247 | 81.86 B | -0.1533 | -0.86 | 151 K | 2.66 M |
| SU | Suncor Energy Inc | 25.113 | 80.49 B | -0.307 | -1.21 | 4.03 M | 101.3 M |
| CNI | Canadian National Railway | 16.4462 | 76.27 B | -0.1499 | -0.9 | 1.24 M | 20.33 M |
| SLB | Schlumberger N.V. | 46.1835 | 76.27 B | -0.3124 | -0.67 | 6.1 M | 281.52 M |
| BCS | Barclays Plc ADR | 25.1384 | 75.96 B | -0.214 | -0.84 | 350.78 K | 8.82 M |
| LYG | Lloyds Banking Group Plc ADR | 11.4846 | 74.22 B | -0.1761 | -1.51 | 126.77 K | 1.46 M |
| RELX | Relx Plc ADR | 4.5353 | 70.27 B | -0.0652 | -1.42 | 43.6 K | 197.74 K |
| GWW | W.W. Grainger | 57.1434 | 69.72 B | -0.3243 | -0.56 | 245.4 K | 14.02 M |
| DLR | Digital Realty Trust | 12.3853 | 69.29 B | -0.2196 | -1.74 | 192.4 K | 2.38 M |
| AFL | Aflac Inc | 15.0617 | 63.12 B | -0.1531 | -1.01 | 2.92 M | 43.91 M |
| CRH | CRH Plc ADR | 19.758 | 61.97 B | -0.1053 | -0.53 | 13.4 K | 264.76 K |
| D | Dominion Resources | 16.3446 | 59.51 B | -0.227 | -1.37 | 2.23 M | 36.49 M |
| OXY | Occidental Petroleum Corp | 29.4713 | 58.74 B | -0.216 | -0.73 | 4.58 M | 135.06 M |
| DVN | Devon Energy Corp | 38.8622 | 53.09 B | -0.21 | -0.54 | 2.99 M | 116.02 M |
| SRE | Sempra | 12.0069 | 52.03 B | -0.1215 | -1 | 1.88 M | 22.6 M |
| LHX | L3Harris Technologies Inc | 29.55 | 50.71 B | -0.2326 | -0.78 | 582.77 K | 17.22 M |
| WAB | Wabtec Corp | 17.5264 | 50 B | -0.1669 | -0.94 | 491 K | 8.61 M |
| TRI | Thomson Reuters Corp | 22.3733 | 48.69 B | -0.2546 | -1.13 | 26.29 K | 588.19 K |
| ROK | Rockwell Automation Inc | 49.8378 | 44.69 B | -0.3607 | -0.72 | 856.5 K | 42.69 M |
| HMC | Honda Motor Company ADR | 18.7249 | 44.51 B | -0.5093 | -2.65 | 760.2 K | 14.23 M |
| AU | Anglogold Ashanti Ltd ADR | 43.0347 | 43.65 B | -0.7076 | -1.62 | 1.26 M | 54.36 M |
| PRU | Prudential Financial Inc | 38.5892 | 42.38 B | -0.4838 | -1.24 | 1.62 M | 62.47 M |
| DHI | D.R. Horton | 22.0891 | 39.51 B | -0.5556 | -2.45 | 2.67 M | 58.96 M |
| MLM | Martin Marietta Materials | 84.9228 | 36.53 B | -0.5249 | -0.61 | 299.7 K | 25.45 M |
| CNC | Centene Corp | 6.33 | 35.28 B | -0.05 | -0.78 | 1.95 M | 12.32 M |
| EXR | Extra Space Storage Inc | 6.9923 | 34.58 B | -0.1714 | -2.39 | 442.5 K | 3.09 M |
| IRM | Iron Mountain Inc | 8.6996 | 33.88 B | -0.0714 | -0.81 | 1.24 M | 10.76 M |
| RMD | Resmed Inc | 19.7615 | 33.69 B | -0.286 | -1.43 | 1.79 M | 35.32 M |
| AEE | Ameren Corp | 22.4278 | 31.78 B | -0.1478 | -0.65 | 487 K | 10.92 M |
| MTB | M&T Bank Corp | 65.0216 | 31.72 B | -0.4071 | -0.62 | 166.4 K | 10.82 M |
| GFI | Gold Fields Ltd ADR | 13.2914 | 31.64 B | -0.4426 | -3.22 | 3.86 M | 51.33 M |
| PUK | Prudential Public Ltd Company ADR | 12.052 | 31.24 B | -0.084 | -0.69 | 28.66 K | 345.43 K |
| TS | Tenaris S.A. ADR | 24.7181 | 30.93 B | -0.8575 | -3.35 | 2.01 M | 49.59 M |
| CCJ | Cameco Corp | 33.8779 | 30.81 B | -0.3827 | -1.12 | 1.46 M | 49.57 M |
| CLS | Celestica Inc | 11.17 | 30.31 B | -0.14 | -1.24 | 431.4 K | 4.82 M |
| PHG | Koninklijke Philips Electronics ADR | 19.2054 | 29.66 B | -0.2409 | -1.24 | 394.6 K | 7.58 M |
| TECK | Teck Resources Ltd | 23.9221 | 29.55 B | -1.0668 | -4.27 | 49.2 K | 1.18 M |
| PCG | Pacific Gas & Electric Company | 25.5041 | 29.18 B | -0.5752 | -2.21 | 3.65 M | 93.03 M |
| WST | West Pharmaceutical Services | 15.6092 | 29.01 B | -0.2155 | -1.36 | 274.4 K | 4.28 M |
| ES | Eversource Energy | 10.167 | 27.02 B | -0.1058 | -1.03 | 343.1 K | 3.49 M |
| JBL | Jabil Inc. | 30.8433 | 26.18 B | -0.2947 | -0.95 | 1.66 M | 51.22 M |
| STE | Steris Corp | 16.9625 | 25.67 B | -0.2403 | -1.4 | 408.6 K | 6.93 M |
| LVS | Las Vegas Sands | 44.9269 | 25.32 B | -0.2534 | -0.56 | 1.1 M | 49.64 M |
| KGC | Kinross Gold Corp | 10.4104 | 24.46 B | -0.1375 | -1.3 | 1.72 M | 17.94 M |
| GPN | Global Payments Inc | 21.5891 | 24.32 B | -0.4149 | -1.89 | 1.13 M | 24.46 M |
| MKL | Markel Corp | 355.81 | 24.18 B | -3.39 | -0.94 | 31.4 K | 11.17 M |
| PHM | Pultegroup | 30.3517 | 23.38 B | -0.39 | -1.27 | 2.84 M | 86.34 M |
| EIX | Edison International | 19.7048 | 23.16 B | -0.4614 | -2.29 | 2.94 M | 57.99 M |
| THC | Tenet Healthcare Corp | 31.84 | 22.76 B | -0.24 | -0.75 | 438.85 K | 13.97 M |
| PKG | Packaging Corp of America | 11.8482 | 22.36 B | -0.1101 | -0.92 | 376 K | 4.45 M |
| CMS | Cms Energy Corp | 6.8934 | 22.07 B | -0.1667 | -2.36 | 2.04 M | 14.05 M |
| LUV | Southwest Airlines Company | 13.9391 | 22 B | -0.2303 | -1.63 | 2.94 M | 40.98 M |
| BBY | Best Buy Company | 32.0979 | 21.83 B | -0.3787 | -1.17 | 2.86 M | 91.88 M |
| CIB | Bancolombia S.A. ADR | 10.9473 | 21.14 B | -0.3442 | -3.05 | 345.8 K | 3.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAM | Laramide Resources Ltd | 6.90 | -0.64 | -8.49 | 250 K | 1.73 M | |
| EDR | Endeavour Silver Corp | 4.2001 | -0.30 | -6.67 | 238.46 K | 1 M | |
| EDV | Endeavour Mining Corp | 55.4921 | -3.6994 | -6.25 | 21.99 K | 1.22 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.95 | -0.23 | -5.5 | 53.7 K | 212.12 K | |
| HBP | Helix Biopharm | 15.20 | -0.80 | -5 | 2.8 K | 42.56 K | |
| TECK-B | Teck Resources Limited | 26.891 | -1.3293 | -4.71 | 8.94 M | 240.46 M | |
| ESM | Euro Sun Mining Inc | 11.2617 | -0.5449 | -4.62 | 23.09 K | 259.98 K | |
| TECK-A | Teck Resources Limited | 28.2629 | -1.3299 | -4.49 | 17.58 K | 496.75 K | |
| PTM | Platinum Group Metals Ltd | 182.00 | -8.00 | -4.21 | 719 | 130.86 K | |
| EXE | Extendicare Inc | 5545.2808 | -227.4521 | -3.94 | 4.41 K | 24.44 M | |
| VGZ | Vista Gold Corp | 9.72 | -0.38 | -3.76 | 63.68 K | 618.93 K | |
| OTEX | Open Text Corp | 3.1885 | -0.1209 | -3.65 | 1.21 M | 3.86 M | |
| CCM | Canagold Resources Ltd | 4.00 | -0.15 | -3.61 | 19.36 K | 77.44 K | |
| GIL | Gildan Activewear Inc | 9.8195 | -0.3583 | -3.52 | 1.81 M | 17.76 M | |
| MNO | Meridian Mining UK Societas | 6.10 | -0.20 | -3.17 | 5.5 K | 33.55 K | |
| TLO | Talon Metals Corp | 20.7513 | -0.6371 | -2.98 | 2.28 K | 47.38 K | |
| GFP | Greenfirst Forest Products Inc | 84.2105 | -2.5731 | -2.96 | 4.56 K | 383.75 K | |
| WRG | Western Energy Services Corp | 10368.00 | -288.00 | -2.7 | 5 | 51.84 K | |
| TRX | Trx Gold Corporation | 9.08 | -0.22 | -2.37 | 181.66 K | 1.65 M | |
| CORS | Corus Entertainment Holdings Inc. | 3572.2297 | -85.8479 | -2.35 | 324 | 1.16 M | |
| CJR-B | Corus Entertainment Inc | 7.3758 | -0.1772 | -2.35 | 162 K | 1.19 M | |
| IFP | Interfor Corp | 6.7612 | -0.1597 | -2.31 | 41.7 K | 281.94 K | |
| BIR | Birchcliff Energy Ltd | 4.4988 | -0.1028 | -2.23 | 72 K | 323.91 K | |
| IMP | Intermap Tech Corp | 61.60 | -1.40 | -2.22 | 430 | 26.49 K | |
| NG | Novagold Res Inc | 13.6333 | -0.3062 | -2.2 | 310.06 K | 4.23 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 9.8259 | -0.2192 | -2.18 | 3 K | 29.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5904 | -0.1915 | -2.18 | 10.31 M | 88.6 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.65 | -0.10 | -2.11 | 23.2 K | 107.88 K | |
| LUN | Lundin Mining Corp | 10.4052 | -0.2225 | -2.09 | 901.2 K | 9.38 M | |
| ELR | Eastern Platinum Ltd | 14.50 | -0.30 | -2.03 | 709.48 K | 10.29 M | |
| LAS-A | Lassonde Industries Inc | 27.8024 | -0.5275 | -1.86 | 500 | 13.9 K | |
| FTT | Finning Intl | 11.9918 | -0.2235 | -1.83 | 557.49 K | 6.69 M | |
| TLG | Troilus Gold Corp | 440.00 | -8.00 | -1.79 | 139 | 61.16 K | |
| IMG | Iamgold Corp | 9.701 | -0.1629 | -1.65 | 380.54 K | 3.69 M | |
| CGO | Cogeco Inc Sv | 16.0551 | -0.2646 | -1.62 | 751 | 12.06 K | |
| MRE | Martinrea International Inc | 6.9666 | -0.1143 | -1.61 | 34.71 K | 241.84 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0889 | -0.0604 | -1.46 | 8.79 K | 35.92 K | |
| CG | Centerra Gold Inc | 6.068 | -0.0889 | -1.44 | 267.6 K | 1.62 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.044 | -0.1144 | -1.4 | 4.25 K | 34.19 K | |
| BLDP | Ballard Power Systems Inc | 10.86 | -0.15 | -1.36 | 175.77 K | 1.91 M | |
| ATS | Ats Corp | 17.51 | -0.24 | -1.35 | 49.6 K | 868.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.0466 | -0.1486 | -1.33 | 157.82 K | 1.74 M | |
| FTS | Fortis Inc | 10.2553 | -0.1332 | -1.28 | 123.56 K | 1.27 M | |
| MAL | Magellan Aero | 11.7428 | -0.1511 | -1.27 | 27.32 K | 320.85 K | |
| CSCI | Cosciens Biopharma Inc | 477600.00 | -6000.00 | -1.24 | 1 | 477.6 K | |
| GMX | Globex Mining Enterprises Inc | 4.81 | -0.06 | -1.23 | 11.6 K | 55.8 K | |
| LB | Laurentian Bank | 12.3799 | -0.1543 | -1.23 | 83.31 K | 1.03 M | |
| CJT | Cargojet Inc | 3.1926 | -0.0389 | -1.2 | 5.18 K | 16.54 K | |
| SEA | Seabridge Gold Inc | 9.4707 | -0.115 | -1.2 | 5.82 K | 55.1 K | |
| NWC | The North West Company Inc | 5.0836 | -0.0617 | -1.2 | 5.21 K | 26.47 K | |
| IFC | Intact Financial Corp | 35.8659 | -0.4327 | -1.19 | 142 K | 5.09 M | |
| BCE-PG | Bce Inc Pref G | 9.0136 | -0.1073 | -1.18 | 1.5 K | 13.52 K | |
| MRD | Melcor Dev | 9.8747 | -0.1175 | -1.18 | 22.2 K | 219.27 K | |
| RY | Royal Bank of Canada | 21.7246 | -0.254 | -1.16 | 2.46 M | 53.4 M | |
| E | Enterprise Group Inc | 7.80 | -0.09 | -1.14 | 46.2 K | 360.36 K | |
| RCH | Richelieu Hardware Ltd | 5.7175 | -0.065 | -1.12 | 42.17 K | 241.11 K | |
| TCW | Trican Well | 15.6664 | -0.1676 | -1.06 | 224.85 K | 3.52 M | |
| SVM | Silvercorp Metals Inc | 4.6428 | -0.0491 | -1.05 | 583.8 K | 2.71 M | |
| RCI-B | Rogers Communications Inc | 11.6794 | -0.1206 | -1.02 | 1.56 M | 18.18 M | |
| TRZ | Transat At Inc | 23.2732 | -0.24 | -1.02 | 171.71 K | 4 M | |
| TC | Tucows Inc | 3.92 | -0.04 | -1.01 | 4.33 K | 16.95 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.5472 | -0.0849 | -0.98 | 461.2 K | 3.94 M | |
| STN | Stantec Inc | 9.6024 | -0.0932 | -0.96 | 49.83 K | 478.51 K | |
| ESI | Ensign Energy Services Inc | 5.9827 | -0.058 | -0.96 | 233.65 K | 1.4 M | |
| HWX | Headwater Exploration Inc | 4.3791 | -0.0407 | -0.92 | 33.5 K | 146.7 K | |
| LFE | Canadian Life Companies Split Corp | 5.193 | -0.0476 | -0.91 | 6.37 K | 33.05 K | |
| WCN | Waste Connections Inc | 22.3898 | -0.2043 | -0.9 | 36.69 K | 821.48 K | |
| PWF-PG | Power Financial Corp Pref G | 8.0354 | -0.073 | -0.9 | 2.96 K | 23.74 K | |
| CHR | Chorus Aviation Inc | 51.9885 | -0.4525 | -0.86 | 27.32 K | 1.42 M | |
| BNS | Bank of Nova Scotia | 18.0524 | -0.151 | -0.83 | 2.08 M | 37.64 M | |
| GWO | Great-West Lifeco Inc | 11.3165 | -0.0942 | -0.83 | 434.16 K | 4.91 M | |
| PAAS | Pan American Silver Corp | 18.2423 | -0.1497 | -0.81 | 303.9 K | 5.54 M | |
| K | Kinross Gold Corp | 11.5994 | -0.0944 | -0.81 | 2.06 M | 23.88 M | |
| TD | Toronto-Dominion Bank | 14.474 | -0.1173 | -0.8 | 3.71 M | 53.74 M | |
| ONEX | Onex Corp | 20.7688 | -0.166 | -0.79 | 567.95 K | 11.8 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3246 | -0.0648 | -0.77 | 4.35 K | 36.21 K | |
| SU | Suncor Energy Inc | 27.9184 | -0.2163 | -0.77 | 2.93 M | 81.93 M | |
| RFA | RFA Financial Inc. | 26.1066 | -0.194 | -0.74 | 1.5 K | 39.24 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.52 | -0.0532 | -0.7 | 900 | 6.77 K | |
| ELD | Eldorado Gold | 28.5084 | -0.1923 | -0.67 | 1.88 M | 53.66 M | |
| WN | George Weston Limited | 19.2899 | -0.1262 | -0.65 | 206.73 K | 3.99 M | |
| CFP | Canfor Corp | 12.0499 | -0.0776 | -0.64 | 731.9 K | 8.82 M | |
| PIC-PA | Premium Income Corp Pref A | 4.7265 | -0.0298 | -0.63 | 6.37 K | 30.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0001 | -0.0562 | -0.62 | 3.61 K | 32.49 K | |
| TCL-A | Transcontinental Inc | 7.9856 | -0.0496 | -0.62 | 27.45 K | 219.23 K | |
| LGD | Liberty Gold Corp | 26.00 | -0.16 | -0.61 | 37.66 K | 979.29 K | |
| CCO | Cameco Corp | 37.8365 | -0.2321 | -0.61 | 990.78 K | 37.49 M | |
| BMO | Bank of Montreal | 24.7286 | -0.1505 | -0.6 | 1.59 M | 39.39 M | |
| NPI | Northland Power Inc | 3.4737 | -0.0205 | -0.59 | 267.36 K | 928.73 K | |
| ABX | Barrick Mining Corp | 26.4762 | -0.1546 | -0.58 | 4.22 M | 111.6 M | |
| DII-B | Dorel Industries Inc | 8.7558 | -0.0493 | -0.56 | 84.04 K | 735.84 K | |
| PSI | Pason Systems Inc | 8.3048 | -0.0457 | -0.55 | 95.49 K | 793.01 K | |
| CTC | Canadian Tire Corp Ltd | 92.2934 | -0.5008 | -0.54 | 705 | 65.07 K | |
| VCM | Vecima Networks Inc | 5.1326 | -0.0277 | -0.54 | 4.67 K | 23.97 K | |
| FM | First Quantum Minerals Ltd | 10.5903 | -0.0566 | -0.53 | 1.16 M | 12.27 M | |
| TRI | Thomson Reuters Corp | 25.3244 | -0.1351 | -0.53 | 374.25 K | 9.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.09 | 33.86 B | -0.0632 | -0.88 | 837 | 5.93 K |
| LNWO | Light & Wonder, Inc. | 39.97 | 6.07 B | -0.23 | -0.57 | 548.1 K | 21.91 M |
| NTPIF | Nam Tai Property Inc. | 21.82 | 262.33 M | -0.38 | -1.71 | 331.2 K | 7.23 M |
| IDEA | Aeon Ventures Inc | 3.6667 | 1.72 M | -0.3333 | -8.33 | 1.99 M | 7.29 M |
| ERHE | ERHC Energy Inc | 76.00 | 863.83 K | -5.00 | -6.17 | 2.18 M | 165.58 M |
| NEOM | NeoMedia Technologies Inc | 375.00 | 508.84 K | -27.00 | -6.72 | 2.37 K | 888.75 K |
| BLFE | BioLife Sciences Inc | 8100.2026 | 318.35 K | -450.0112 | -5.26 | 3 | 24.3 K |
| DKAM | Drinks Americas Holdings Ltd | 2512.5022 | 278.3 K | -30.00 | -1.18 | 13 | 32.66 K |
| RLBD | Real Brands Inc | 184.50 | 269.06 K | -10.50 | -5.38 | 2.42 K | 446.67 K |
| FWDG | FutureWorld Corp | 14.20 | 155.55 K | -0.80 | -5.33 | 455.23 K | 6.46 M |
| KUBR | Kuber Resources Corporation | 3840.00 | 126.05 K | -120.00 | -3.03 | 242 | 929.28 K |
| PJET | Priority Aviation Inc | 12000.00 | 98.01 K | -2400.00 | -16.67 | 2 | 24 K |
| ENDO | Thermic Sciences International | 9.00 | 58.79 K | -3.00 | -25 | 445 | 4 K |
| GRLF | Green Leaf Innovations Inc | 28.00 | 52.27 K | -4.50 | -13.85 | 159.17 K | 4.46 M |
| OOAG | OMDA Oil and Gas Inc | 8.70 | 32.33 K | -0.30 | -3.33 | 13.47 M | 117.22 M |
| XDSL | mPhase Technologies Inc | 1070.00 | 16.8 K | -80.00 | -6.96 | 933 | 998.31 K |
| ARYC | Arrayit Corporation | 15.00 | 11.27 K | -7.50 | -33.33 | 19.82 K | 297.38 K |
| CBRI | CMTSU Liquidation Inc | 6.80 | 8.16 K | -0.09 | -1.31 | 275.7 K | 1.87 M |
| CGIP | Celadon Group Inc | 18.9805 | 5.66 K | -0.3414 | -1.77 | 278.93 K | 5.29 M |
| ACAI | Safeplus International Holdings Limited | 135.00 | 5.08 K | -3.00 | -2.17 | 5 K | 675.54 K |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | -1.50 | -16.67 | 3 | 22.5 |
| EPOR | Epic Corp | 12.75 | 4 K | -3.50 | -21.54 | 250 | 3.19 K |
| CBKCQ | Christopher & Banks Corporation | 23.1236 | 3.86 K | -0.2958 | -1.26 | 365.8 K | 8.46 M |
| YVRLF | Liquid Media Group Ltd. | 334.00 | 482 | -13.00 | -3.75 | 2.13 K | 712.09 K |
| DVLP | Golden Developing Solutions Inc | 9.00 | 1 | -1.08 | -10.71 | 5.61 K | 50.5 K |
| WLSI | Wellstar International Inc | 24.00 | -4.00 | -14.29 | 90 K | 2.16 M | |
| AUCM | AuctionCities.com Inc | 25.00 | -3.00 | -10.71 | 110 | 2.75 K | |
| GLCO | Global Links Corp | 580000.00 | -60000.00 | -9.38 | 245 K | 142.1 B | |
| ASFX | American Scientific Resources Incorporated | 190.00 | -18.00 | -8.65 | 6.12 K | 1.16 M | |
| EAPH | Easton Pharmaceuticals Inc | 63000.00 | -4500.00 | -6.67 | 194 | 12.22 M | |
| MGLG | Magellan Energy Ltd | 1015.00 | -35.00 | -3.33 | 1.09 K | 1.11 M | |
| ACUS | Acusphere Inc | 57.30 | -1.50 | -2.55 | 8.26 K | 473.18 K | |
| ECMH | Encompass Holdings Inc | 7.0501 | -0.15 | -2.08 | 4 | 28.2 | |
| HDYNQ | Hyperdynamics Corporation | 25.20 | -0.40 | -1.56 | 18.69 K | 470.91 K | |
| HOKUQ | Hoku Corporation | 5.95 | -0.06 | -1 | 232.05 K | 1.38 M | |
| NKRSF | Niko Resources Ltd | 62.2604 | -0.5419 | -0.86 | 65.97 K | 4.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 4.10 | -2.40 | -36.92 | 37.5 K | 153.75 K | |
| NIM | Nicola Mining Inc | 15.40 | -2.80 | -15.38 | 925 | 14.24 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -3.00 | -13.64 | 10.73 K | 203.91 K | |
| CMIL | Capella Minerals Limited | 39.90 | -6.30 | -13.64 | 44 | 1.76 K | |
| CNS | Contagious Gaming Inc | 36.00 | -5.40 | -13.04 | 3 | 108 | |
| PINK | Perimeter Medical Imaging AI Inc | 6.30 | -0.78 | -11.02 | 16.93 K | 106.68 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -9.60 | -10 | 18 | 1.56 K | |
| NL | Northern Lion Gold Corp | 19.20 | -1.92 | -9.09 | 6.53 K | 125.4 K | |
| TRAN | Clean Energy Transition Inc. | 184.50 | -18.00 | -8.89 | 115 | 21.22 K | |
| INTR | Intrepid Metals Corp. | 848.00 | -80.00 | -8.62 | 12 | 10.18 K | |
| GDX | Goldex Resources Corporation | 45.00 | -4.00 | -8.16 | 140 | 6.3 K | |
| AME | Abacus Mining & Exploration Corporation | 4.80 | -0.42 | -8.05 | 125.62 K | 602.98 K | |
| WEC | Winchester Equity Corporation | 35.80 | -3.00 | -7.73 | 2.48 K | 88.6 K | |
| ELC | Elysee Development Corp | 4.6415 | -0.3769 | -7.51 | 70.22 K | 325.93 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.40 | -7.41 | 300.8 K | 1.5 M | |
| JJ | Jackpot Digital Inc | 200.00 | -16.00 | -7.41 | 1.8 K | 360 K | |
| KNG | Kingsmen Resources Ltd | 12.00 | -0.96 | -7.41 | 6.46 K | 77.47 K | |
| MAX | Max Resource Corp | 91.20 | -7.20 | -7.32 | 4 | 364.8 | |
| STS | South Star Mining Corp | 58.5001 | -4.50 | -7.14 | 313 | 18.31 K | |
| IMR | iMetal Resources Inc | 1000.00 | -75.00 | -6.98 | 68 | 68 K | |
| RUSH | Carolina Rush Corporation | 8.20 | -0.60 | -6.82 | 10.55 K | 86.51 K | |
| SGQ | SouthGobi Resources Ltd | 3.02 | -0.22 | -6.79 | 6 K | 18.12 K | |
| SAE | Sable Resources Ltd | 3.2716 | -0.2337 | -6.67 | 6.42 K | 21 K | |
| WGF | Wescan Goldfields Inc | 6.40 | -0.40 | -5.88 | 2.63 K | 16.83 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 14 | 224 | |
| NGY | Nexera Energy Inc | 4.95 | -0.30 | -5.71 | 6.46 K | 31.98 K | |
| GBU | Gabriel Resources Ltd | 32.00 | -1.90 | -5.6 | 466.11 K | 14.92 M | |
| IMM | International Metals Mining Corp. | 535.4995 | -31.50 | -5.56 | 11 | 5.89 K | |
| TRS | Tres-Or Resources Ltd | 3.40 | -0.20 | -5.56 | 7.98 K | 27.13 K | |
| PAR-H | Parent Capital Corp | 18.00 | -1.00 | -5.26 | 162 | 2.92 K | |
| FEO | Oceanic Iron Ore Corp | 5.50 | -0.30 | -5.17 | 200 | 1.1 K | |
| GRZ | Gold Reserve Inc | 6.0255 | -0.3224 | -5.08 | 261.84 K | 1.58 M | |
| IDL | Imaging Dynamics Company Ltd | 1958.3334 | -104.1666 | -5.05 | 209 | 409.29 K | |
| LUCA | Luca Mining Corp. | 122.88 | -6.40 | -4.95 | 1.29 K | 158.88 K | |
| VLX | Velox Energy Materials Inc. | 7.0245 | -0.3602 | -4.88 | 916 | 6.43 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | -1.2491 | -4.76 | 3.14 K | 78.45 K | |
| SIEN | Sienna Resources Inc. | 83.00 | -4.00 | -4.6 | 726.23 K | 60.28 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 78.7496 | -3.75 | -4.55 | 526 | 41.42 K | |
| CONE | Canada One Mining Corp | 4.20 | -0.20 | -4.55 | 9.25 K | 38.85 K | |
| SXL | Slam Exploration Ltd | 6.30 | -0.30 | -4.55 | 7.62 K | 47.99 K | |
| NRN | Northern Shield Resources Inc | 6.50 | -0.30 | -4.41 | 12.62 K | 82.03 K | |
| PEX | Pacific Ridge Exploration Ltd | 71.00 | -3.00 | -4.05 | 71.17 K | 5.05 M | |
| KRY | Koryx Copper Inc. | 375.00 | -15.00 | -3.85 | 42 | 15.75 K | |
| BRON | Bronco Resources Corp. | 100.00 | -4.00 | -3.85 | 70 | 7 K | |
| AXL | Arrow Exploration Corp | 427.3504 | -17.094 | -3.85 | 15.5 K | 6.62 M | |
| EON | EON Lithium Corp. | 156.00 | -6.00 | -3.7 | 105 | 16.38 K | |
| FMM | Full Metal Minerals Ltd | 47.4051 | -1.7927 | -3.64 | 3.01 K | 142.74 K | |
| CPAU | CopAur Minerals Inc | 540.00 | -20.00 | -3.57 | 115 | 62.1 K | |
| CVV | CanAlaska Uranium Ltd | 5.4966 | -0.1929 | -3.39 | 314.69 K | 1.73 M | |
| OGW | Ongwe Minerals Inc. | 14.24 | -0.48 | -3.26 | 5.44 K | 77.44 K | |
| SC-H | Serrano Resources Ltd | 42.00 | -1.40 | -3.23 | 489 | 20.54 K | |
| MMN | Monarca Minerals Inc | 4.50 | -0.15 | -3.23 | 5.16 K | 23.22 K | |
| SNV | Sonoro Energy Ltd | 380.00 | -12.00 | -3.06 | 3 | 1.14 K | |
| XL | XXL Energy Corp | 5.00 | -0.15 | -2.91 | 500 | 2.5 K | |
| IFR | International Frontier Resources Corporation | 34.9714 | -1.0286 | -2.86 | 5.75 K | 201.02 K | |
| AB-H | Asbestos Corporation Limited | 10.25 | -0.30 | -2.84 | 1 K | 10.25 K | |
| ABM | Athabasca Minerals Inc | 438.00 | -12.00 | -2.67 | 136.31 K | 59.7 M | |
| QRO | Quadro Resources Ltd. | 8.19 | -0.21 | -2.5 | 4.31 K | 35.32 K | |
| REVX | Rev Exploration Corp. | 39.00 | -1.00 | -2.5 | 1.03 K | 40.17 K | |
| NAM | New Age Metals Inc | 5.16 | -0.12 | -2.27 | 8.27 K | 42.66 K | |
| SPI | Canadian Spirit Resources Inc | 4.30 | -0.10 | -2.27 | 29.46 K | 126.68 K | |
| EMR | Emgold Mining Corporation | 900.00 | -20.00 | -2.17 | 251.55 K | 226.4 M | |
| JEC | Jura Energy Corporation | 14.20 | -0.30 | -2.07 | 5.31 K | 75.4 K | |
| ADYA | Adya Inc | 9.1081 | -0.1898 | -2.04 | 250 | 2.28 K | |
| BCU | Bell Copper Corporation | 4.90 | -0.10 | -2 | 17.3 K | 84.77 K | |
| MET | Metalore Resources Limited | 5.6884 | -0.1097 | -1.89 | 700 | 3.98 K | |
| GNG | Golden Goliath Resources Ltd | 3.85 | -0.07 | -1.79 | 39.94 K | 153.78 K | |
| BTT | Bitterroot Resources Ltd | 6.70 | -0.10 | -1.47 | 9.67 K | 64.79 K | |
| MQM | Metalquest Mining Inc. | 15.00 | -0.1875 | -1.23 | 2.61 K | 39.2 K | |
| AMM | Almaden Minerals Ltd. | 3.07 | -0.03 | -0.97 | 115.5 K | 354.58 K |