Loser Valuations for 10 May 2006 from 00:00:00 until 23:59:59
Loser Valuations for 10 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.25 | 3.3 B | -0.85 | -20.73 | 150.7 K | 489.77 K |
| NHC | National Healthcare Corp | 25.4496 | 3.26 B | -0.1683 | -0.66 | 5 K | 127.25 K |
| PRK | Park National Corp | 40.4871 | 3.19 B | -0.9048 | -2.19 | 12.6 K | 510.14 K |
| TGB | Taseko Mines Ltd | 4.01 | 2.5 B | -0.1899 | -4.52 | 2.9 M | 11.62 M |
| NG | Novagold Resources Inc | 14.2933 | 2.47 B | -0.1175 | -0.82 | 396.2 K | 5.66 M |
| CET | Central Securities Corp | 7.2531 | 1.67 B | -0.0367 | -0.5 | 4.9 K | 35.54 K |
| TMP | Tompkinstrustco | 19.6895 | 1.44 B | -0.1451 | -0.73 | 9.68 K | 190.59 K |
| REPX | Riley Exploration Permian Inc | 154.6523 | 982.19 M | -5.6237 | -3.51 | 13.34 K | 2.06 M |
| USAS | Americas Silver Corp | 37.20 | 845.39 M | -2.70 | -6.77 | 360 | 13.39 K |
| ASM | Avino Silver & Gold | 3.68 | 727.66 M | -0.06 | -1.6 | 35.3 K | 129.9 K |
| BHB | Bar Harbor Bankshares | 6.7337 | 696.3 M | -0.0884 | -1.3 | 10.12 K | 68.18 K |
| GTE | Gran Tierra Energy Inc | 42.80 | 335.07 M | -0.70 | -1.61 | 9.96 K | 426.07 K |
| NAK | Northern Dynasty Minerals | 8.40 | 295.17 M | -0.14 | -1.64 | 242.1 K | 2.03 M |
| IDR | Idaho Strategic Resources | 15.54 | 294.53 M | -0.84 | -5.13 | 3.81 K | 59.16 K |
| ACU | Acme United Corp | 10.462 | 271.63 M | -0.1829 | -1.72 | 800 | 8.37 K |
| FRD | Friedman Industries Inc | 5.9543 | 271.5 M | -0.0584 | -0.97 | 39.4 K | 234.6 K |
| ELLO | Ellomay Capital Ltd | 7.2983 | 247.68 M | -0.4865 | -6.25 | 2.82 K | 20.6 K |
| CMT | Core Molding Technologies Inc | 7.3688 | 189.66 M | -0.1978 | -2.61 | 75.7 K | 557.82 K |
| INTT | Intest Corp | 4.2932 | 176.24 M | -0.0387 | -0.89 | 9.62 K | 41.29 K |
| PED | Pedevco Corp | 40992.00 | 155.65 M | -672.00 | -1.61 | 1 | 40.99 K |
| NEN | New England Realty Associates | 12.8788 | 152.43 M | -0.174 | -1.33 | 7.5 K | 96.59 K |
| ARMP | Armata Pharmaceuticals Inc | 23100.00 | 143.89 M | -1400.00 | -5.71 | 19 | 438.9 K |
| ESP | Espey Mfg. & Electronics | 6.1736 | 139.82 M | -0.0786 | -1.26 | 4.5 K | 27.78 K |
| LODE | Comstock Mining Inc | 730.00 | 108.76 M | -60.00 | -7.59 | 2.97 K | 2.17 M |
| CATX | Perspective Therapeutics Inc | 55.00 | 107.66 M | -2.50 | -4.35 | 180 | 9.9 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 75.22 M | -0.10 | -1.49 | 100 | 660 |
| DIT | Amcon Distributing Company | 8.4082 | 62.02 M | -0.3742 | -4.26 | 700 | 5.89 K |
| CVU | CPI Aerostructures | 7.55 | 60.68 M | -0.10 | -1.31 | 17.2 K | 129.86 K |
| WYY | Widepoint Corp | 28.10 | 56.59 M | -0.30 | -1.06 | 10.19 K | 286.42 K |
| WWR | Westwater Resources | 43200.00 | 52.55 M | -239.9922 | -0.55 | 40 | 1.73 M |
| DXR | Daxor Corp | 11.9666 | 49.51 M | -0.3703 | -3 | 1.5 K | 17.95 K |
| COHN | Cohen & CO Inc | 161.1807 | 32.79 M | -0.9816 | -0.61 | 285 | 45.94 K |
| CKX | Ckx Lands | 9.3835 | 31.31 M | -0.3473 | -3.57 | 2.4 K | 22.52 K |
| CVM | Cel-Sci Corp | 8550.00 | 22.51 M | -75.00 | -0.87 | 65 | 555.75 K |
| CPHI | China Pharma Holdings | 150.00 | 22.29 M | -5.00 | -3.23 | 5 | 750 |
| MXC | Mexco Energy Corp | 8.5281 | 21.32 M | -0.2423 | -2.76 | 1.5 K | 12.79 K |
| BESS | Bimergen Energy Corporation | 462.00 | 21.08 M | -8.40 | -1.79 | 38 | 17.56 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.7841 | 18.8 M | -0.1298 | -1.46 | 1 K | 8.78 K |
| UUU | Universal Security Instruments | 14.7649 | 16.02 M | -0.1894 | -1.27 | 34.93 K | 515.78 K |
| AWX | Avalon Holdings Corp | 4.67 | 10.98 M | -0.11 | -2.3 | 3 K | 14.01 K |
| INUV | Inuvo Inc | 198.00 | 4.57 M | -7.00 | -3.41 | 1.62 K | 321.75 K |
| PW | Power REIT | 6.4826 | 2.45 M | -0.0435 | -0.67 | 1 K | 6.48 K |
| TPHS | Trinity Pl Hlds Inc | 17.3066 | 1.98 M | -0.308 | -1.75 | 10.85 K | 187.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.0019 | 3.64 T | -0.1444 | -1.42 | 247.24 M | 2.47 B |
| GOOG | Alphabet Inc Class C | 9.9552 | 3.6 T | -0.1437 | -1.42 | 248.42 M | 2.47 B |
| MU | Micron Technology | 16.1995 | 880.6 B | -0.6242 | -3.71 | 14.26 M | 230.97 M |
| AMD | Advanced Micro Devices | 32.83 | 875.91 B | -1.33 | -3.89 | 12.27 M | 402.98 M |
| ASML | ASML Holding N.V. ADR | 20.2487 | 576.26 B | -0.4427 | -2.14 | 1.63 M | 32.99 M |
| CSCO | Cisco Systems Inc | 13.3547 | 377.07 B | -0.5986 | -4.29 | 92.67 M | 1.24 B |
| INTC | Intel Corp | 11.5851 | 317.09 B | -0.1893 | -1.61 | 60.51 M | 700.99 M |
| AMAT | Applied Materials | 13.2505 | 294.03 B | -0.3059 | -2.26 | 20.26 M | 268.49 M |
| AZN | Astrazeneca Plc ADR | 23.5412 | 286.07 B | -0.1376 | -0.58 | 512.3 K | 12.06 M |
| LRCX | Lam Research Corp | 4.4003 | 282.21 B | -0.1257 | -2.78 | 33.68 M | 148.2 M |
| TXN | Texas Instruments | 20.8568 | 277.42 B | -0.3961 | -1.86 | 13.58 M | 283.21 M |
| AMGN | Amgen Inc | 45.685 | 251.89 B | -0.2435 | -0.53 | 6.27 M | 286.4 M |
| LIN | Linde Plc | 38.3388 | 241.51 B | -0.5135 | -1.32 | 2.4 M | 92 M |
| GILD | Gilead Sciences Inc | 9.808 | 208.48 B | -0.0967 | -0.98 | 22.05 M | 216.28 M |
| KLAC | K L A-Tencor Corp | 25.6122 | 198.47 B | -0.4776 | -1.83 | 3.4 M | 87.19 M |
| ADI | Analog Devices | 21.966 | 192.84 B | -0.2428 | -1.09 | 4.47 M | 98.28 M |
| VZ | Verizon Communications Inc | 10.4245 | 192.14 B | -0.1645 | -1.55 | 15.7 M | 163.68 M |
| QCOM | Qualcomm Inc | 32.5295 | 184.54 B | -0.6801 | -2.05 | 10.55 M | 343.2 M |
| MRVL | Marvell Technology Inc | 23.8546 | 141.05 B | -0.3067 | -1.27 | 7.91 M | 188.76 M |
| VRTX | Vertex Pharmaceutic | 35.28 | 136.56 B | -0.37 | -1.04 | 828.3 K | 29.22 M |
| SBUX | Starbucks Corporation | 15.2757 | 121.35 B | -0.10 | -0.65 | 12.81 M | 195.73 M |
| STX | Seagate Technology | 12.4269 | 121.27 B | -0.3622 | -2.83 | 5.39 M | 66.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8922 | 115.9 B | -0.1186 | -0.54 | 397 K | 8.69 M |
| WDC | Western Digital Cp | 12.5735 | 110.67 B | -0.2645 | -2.06 | 4.61 M | 58 M |
| INTU | Intuit Inc | 24.2449 | 91.31 B | -0.4236 | -1.72 | 2.96 M | 71.73 M |
| SNPS | Synopsys Inc | 21.14 | 87.23 B | -0.37 | -1.72 | 776.65 K | 16.42 M |
| NTES | Netease Inc ADR | 3.3393 | 78.23 B | -0.1071 | -3.11 | 9.59 M | 32.03 M |
| ROST | Ross Stores Inc | 6.0434 | 74.32 B | -0.0571 | -0.94 | 4.99 M | 30.17 M |
| FAST | Fastenal Company | 3.7991 | 63.32 B | -0.0321 | -0.84 | 5.09 M | 19.35 M |
| ADSK | Autodesk Inc | 39.01 | 55.26 B | -0.43 | -1.09 | 3.31 M | 129.18 M |
| GRMN | Garmin Ltd | 25.9331 | 54.54 B | -0.1791 | -0.69 | 2.13 M | 55.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3787 | 52.01 B | -0.0326 | -0.6 | 1.27 M | 6.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.0924 | 49.1 B | -0.4742 | -1.11 | 4.59 M | 193.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.6382 | 47.38 B | -0.2263 | -1.04 | 24.1 K | 521.48 K |
| TER | Teradyne Inc | 15.4579 | 38.96 B | -0.5429 | -3.39 | 1.36 M | 20.97 M |
| NTAP | Netapp Inc | 26.567 | 35.62 B | -0.6093 | -2.24 | 2.79 M | 74.11 M |
| UAL | United Airlines Holdings Inc | 32.3653 | 35.51 B | -0.5517 | -1.68 | 1.16 M | 37.51 M |
| ERIC | Ericsson ADR | 9.1827 | 34.21 B | -0.4593 | -4.76 | 9.6 M | 88.13 M |
| MCHP | Microchip Technology | 10.1019 | 33.57 B | -0.1347 | -1.32 | 3.16 M | 31.91 M |
| NTRS | Northern Trust Corp | 36.2623 | 32.28 B | -0.4889 | -1.33 | 1.57 M | 56.86 M |
| DXCM | Dexcom | 5.8025 | 31.08 B | -0.0675 | -1.15 | 1.67 M | 9.67 M |
| CTSH | Cognizant Tech Sol | 15.1252 | 28.17 B | -0.0816 | -0.54 | 4.51 M | 68.26 M |
| VRSN | Verisign Inc | 19.4743 | 28.08 B | -0.109 | -0.56 | 3.19 M | 62.13 M |
| FLEX | Flextronics Intl Ltd | 8.8594 | 27.7 B | -0.2037 | -2.25 | 5.04 M | 44.66 M |
| ON | On Semiconductor | 6.62 | 27.66 B | -0.26 | -3.78 | 3.33 M | 22.04 M |
| CASY | Casey's General Stor | 18.8291 | 26.32 B | -0.2677 | -1.4 | 289.8 K | 5.46 M |
| UTHR | United Therapeutic | 27.115 | 25.18 B | -0.33 | -1.2 | 522.79 K | 14.18 M |
| EXPD | Expeditors Intl | 42.4046 | 25.15 B | -0.2291 | -0.54 | 2.25 M | 95.47 M |
| INCY | Incyte Corp | 4.27 | 24.66 B | -0.03 | -0.7 | 771.36 K | 3.29 M |
| ENTG | Entegris Inc | 11.097 | 22.52 B | -0.2297 | -2.03 | 1.71 M | 19.02 M |
| JBHT | J B Hunt Transport | 20.5639 | 21.71 B | -0.3645 | -1.74 | 1.86 M | 38.15 M |
| SWKS | Skyworks Solutions | 5.3378 | 21.12 B | -0.1342 | -2.45 | 2.14 M | 11.43 M |
| SBAC | SBA Communications | 23.6234 | 19.77 B | -0.7707 | -3.16 | 936.3 K | 22.12 M |
| NDSN | Nordson Corp | 22.4686 | 18.09 B | -0.1783 | -0.79 | 309.4 K | 6.95 M |
| HST | Host Marriott Financial Trust | 10.6376 | 17.71 B | -0.0902 | -0.84 | 2.77 M | 29.52 M |
| FFIV | F5 Networks Inc | 28.90 | 17.56 B | -0.18 | -0.62 | 1.67 M | 48.38 M |
| EXEL | Exelixis Inc | 10.87 | 16.84 B | -0.34 | -3.03 | 473.17 K | 5.14 M |
| TSEM | Tower Semiconductor | 22.20 | 16.67 B | -1.65 | -6.92 | 9.23 K | 204.97 K |
| LSCC | Lattice Semicond | 6.23 | 15.98 B | -0.27 | -4.15 | 1.13 M | 7.05 M |
| PAAS | Pan Amer Silver Corp | 17.0248 | 15.46 B | -0.6994 | -3.95 | 2.52 M | 42.83 M |
| MANH | Manhattan Assoc | 5.1425 | 14.93 B | -0.0425 | -0.82 | 427.2 K | 2.2 M |
| MKSI | Mks Instruments Inc | 19.678 | 14.58 B | -0.4919 | -2.44 | 350.6 K | 6.9 M |
| LOGI | Logitech Int S.A. | 14.9123 | 14.51 B | -0.1248 | -0.83 | 262.77 K | 3.92 M |
| TRMB | Trimble Navigation | 12.0475 | 12.76 B | -0.07 | -0.58 | 965.56 K | 11.63 M |
| CSGP | Costar Group Inc | 5.77 | 12.46 B | -0.137 | -2.32 | 866.63 K | 5 M |
| AKAM | Akamai Technologies | 35.96 | 12.32 B | -0.43 | -1.18 | 2.78 M | 100.03 M |
| COO | Cooper Companies | 13.1134 | 11.91 B | -0.3704 | -2.75 | 1.05 M | 13.75 M |
| ALGN | Align Technology | 8.12 | 11.86 B | -0.18 | -2.17 | 307.45 K | 2.5 M |
| TECH | Bio-Techne Cp | 11.3115 | 11.44 B | -0.1978 | -1.72 | 2.26 M | 25.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.8595 | 11.24 B | -0.1506 | -1.25 | 184.8 K | 2.19 M |
| UHAL | A M E R C O | 9.0561 | 10.72 B | -0.1648 | -1.79 | 357 K | 3.23 M |
| SIRI | Sirius XM Holdings | 36.0687 | 10.72 B | -0.715 | -1.94 | 2.96 M | 106.73 M |
| SMTC | Semtech Corp | 17.59 | 10.69 B | -0.28 | -1.57 | 687.54 K | 12.09 M |
| LFUS | Littelfuse Inc | 29.4679 | 9.85 B | -0.1703 | -0.57 | 253.63 K | 7.47 M |
| TTEK | Tetra Tech Inc | 3.5656 | 9.84 B | -0.1182 | -3.21 | 1.13 M | 4.03 M |
| BRKR | Bruker Corp | 5.0911 | 9.41 B | -0.2588 | -4.84 | 202.9 K | 1.03 M |
| SAIA | Saia Inc | 17.8267 | 9.13 B | -0.5066 | -2.76 | 278.84 K | 4.97 M |
| AMKR | Amkor Technology | 11.1306 | 8.95 B | -0.437 | -3.78 | 6.6 M | 73.51 M |
| AEIS | Advanced Energy | 15.7073 | 8.89 B | -0.6765 | -4.13 | 377 K | 5.92 M |
| RMBS | Rambus Inc | 35.60 | 8.81 B | -1.86 | -4.97 | 2.95 M | 104.88 M |
| AAL | American Airlines Group | 47.2313 | 8.73 B | -1.4424 | -2.96 | 1.69 M | 79.76 M |
| COLB | Columbia Banking Sys | 14.7658 | 8.66 B | -0.144 | -0.97 | 32.9 K | 485.79 K |
| FCFS | First Cash Fin Svcs | 18.0039 | 7.92 B | -0.2092 | -1.15 | 197.6 K | 3.56 M |
| ALKS | Alkermes Plc | 21.16 | 7.9 B | -0.22 | -1.03 | 1.66 M | 35.11 M |
| CBSH | Commerce Bancshares | 18.5694 | 7.89 B | -0.1852 | -0.99 | 153.05 K | 2.84 M |
| CYTK | Cytokinetics | 47.10 | 7.82 B | -0.30 | -0.63 | 7.61 K | 358.62 K |
| TTMI | TTM Technologies | 16.80 | 7.81 B | -0.45 | -2.61 | 675.21 K | 11.34 M |
| POOL | Pool Corp | 33.9962 | 7.72 B | -0.3171 | -0.92 | 276.3 K | 9.39 M |
| VIAV | Viavi Solutions | 15.4187 | 7.55 B | -0.182 | -1.17 | 6.25 M | 96.32 M |
| CROX | Crocs Inc | 14.605 | 7.49 B | -0.30 | -2.01 | 626.78 K | 9.15 M |
| IDCC | Interdigital Inc | 20.3117 | 7.43 B | -0.8667 | -4.09 | 876.32 K | 17.8 M |
| URBN | Urban Outfitters Inc | 21.44 | 7.4 B | -0.21 | -0.97 | 2.84 M | 60.92 M |
| SLAB | Silicon Labs Inc | 42.16 | 7.39 B | -1.13 | -2.61 | 1.03 M | 43.34 M |
| RUSHB | Rush Entpr Cl B | 4.6832 | 7.02 B | -0.0928 | -1.94 | 14.09 K | 65.97 K |
| AVT | Avnet Inc | 19.5536 | 6.91 B | -0.2599 | -1.31 | 995.6 K | 19.47 M |
| FORM | Formfactor Inc | 41.60 | 6.85 B | -1.32 | -3.08 | 488.08 K | 20.3 M |
| CHDN | Churchill Downs IN | 5.6959 | 6.84 B | -0.0955 | -1.65 | 254.5 K | 1.45 M |
| NXST | Nexstar Media Group Inc | 4.0307 | 6.41 B | -0.1825 | -4.33 | 13.1 K | 52.8 K |
| KTOS | Kratos Defns | 36.70 | 6.38 B | -3.90 | -9.61 | 229.39 K | 8.42 M |
| CWST | Casella Waste Sys | 15.94 | 6.38 B | -0.28 | -1.73 | 66.71 K | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6755 | 2.07 T | -0.1355 | -2.33 | 9.51 M | 53.95 M |
| GE | General Electric Company | 103.0271 | 342.88 B | -0.8907 | -0.86 | 4.44 M | 457.58 M |
| MS | Morgan Stanley | 35.1796 | 297.99 B | -0.2913 | -0.82 | 2.15 M | 75.58 M |
| GS | Goldman Sachs Group | 119.3423 | 264.37 B | -1.2073 | -1 | 3.22 M | 383.78 M |
| WFC | Wells Fargo & Company | 19.7785 | 258.31 B | -0.1019 | -0.51 | 7.14 M | 141.29 M |
| TM | Toyota Motor Corp Ltd | 77.5574 | 250.21 B | -0.6161 | -0.79 | 450.9 K | 34.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.765 | 245.71 B | -0.1388 | -1.56 | 1.05 M | 9.2 M |
| APH | Amphenol Corp | 3.2117 | 193.17 B | -0.0494 | -1.51 | 7.2 M | 23.13 M |
| ABT | Abbott Laboratories | 12.6993 | 187.95 B | -0.1398 | -1.09 | 7.42 M | 94.18 M |
| NVO | Novo Nordisk A/S ADR | 5.1374 | 183.52 B | -0.0644 | -1.24 | 48.4 K | 248.65 K |
| CRM | Salesforce.com Inc | 8.0543 | 179.28 B | -0.2956 | -3.54 | 13.86 M | 111.61 M |
| PFE | Pfizer Inc | 10.0051 | 164.67 B | -0.0919 | -0.91 | 28.37 M | 283.82 M |
| SONY | Sony Group Corp ADR | 7.9684 | 157.77 B | -0.1702 | -2.09 | 2.38 M | 18.94 M |
| T | American Telephone and Telegraph Inc. | 5.7414 | 149.41 B | -0.0307 | -0.53 | 11.63 M | 66.78 M |
| TJX | TJX Companies | 4.699 | 147.8 B | -0.0289 | -0.61 | 5.82 M | 27.37 M |
| SPGI | S&P Global Inc | 37.6539 | 137.29 B | -0.1899 | -0.5 | 2.59 M | 97.35 M |
| BTI | British American Tobacco Industries ADR | 8.7092 | 132.94 B | -0.0504 | -0.58 | 148.8 K | 1.3 M |
| MO | Altria Group | 24.1436 | 130.81 B | -0.3787 | -1.54 | 6.72 M | 162.3 M |
| LOW | Lowe's Companies | 22.8853 | 127.77 B | -0.3444 | -1.48 | 4.65 M | 106.33 M |
| MCK | Mckesson Corp | 41.5715 | 127.33 B | -0.2837 | -0.68 | 1.14 M | 47.57 M |
| PH | Parker-Hannifin Corp | 40.7096 | 120.51 B | -0.296 | -0.72 | 1.01 M | 41.19 M |
| CVS | CVS Corp | 19.8918 | 114.32 B | -0.1765 | -0.88 | 3.08 M | 61.22 M |
| GSK | Glaxosmithkline Plc ADR | 21.6222 | 101.13 B | -0.1199 | -0.55 | 1.41 M | 30.39 M |
| GLW | Corning Inc | 17.8543 | 98.27 B | -0.5256 | -2.86 | 8.92 M | 159.25 M |
| GD | General Dynamics Corp | 42.9356 | 98.22 B | -0.525 | -1.21 | 1.96 M | 84.28 M |
| WM | Waste Management | 22.3833 | 96.96 B | -0.1653 | -0.73 | 1.52 M | 34.12 M |
| MSI | Motorola Solutions | 67.0524 | 87.83 B | -1.6838 | -2.45 | 6.63 M | 444.53 M |
| RCL | Royal Caribbean Cruises Ltd | 33.2271 | 86.47 B | -0.2443 | -0.73 | 1.36 M | 45.11 M |
| SHW | Sherwin-Williams Company | 13.0784 | 84.53 B | -0.1232 | -0.93 | 2.37 M | 31.01 M |
| SU | Suncor Energy Inc | 25.6217 | 80.49 B | -0.1667 | -0.65 | 4.95 M | 126.76 M |
| CL | Colgate-Palmolive Company | 18.6295 | 79.23 B | -0.1817 | -0.97 | 4.04 M | 75.28 M |
| CNI | Canadian National Railway | 16.3032 | 76.27 B | -0.2267 | -1.37 | 1.76 M | 28.67 M |
| BCS | Barclays Plc ADR | 24.8996 | 75.96 B | -0.1941 | -0.77 | 245.54 K | 6.11 M |
| FDX | Fedex Corp | 95.4753 | 75.91 B | -1.0753 | -1.11 | 1.28 M | 122.33 M |
| TGT | Target Corporation | 32.8514 | 73.35 B | -0.1886 | -0.57 | 2.41 M | 79.04 M |
| APD | Air Products and Chemicals | 49.1691 | 70.49 B | -0.6412 | -1.29 | 1 M | 49.36 M |
| RELX | Relx Plc ADR | 4.5308 | 70.27 B | -0.0258 | -0.57 | 66.4 K | 300.85 K |
| GWW | W.W. Grainger | 56.4803 | 69.72 B | -0.4324 | -0.76 | 264.6 K | 14.94 M |
| URI | United Rentals | 35.6215 | 69.63 B | -0.7651 | -2.1 | 2.69 M | 95.83 M |
| BSX | Boston Scientific Corp | 21.01 | 64.27 B | -0.35 | -1.64 | 12.33 M | 258.97 M |
| TFC | Truist Financial Corp | 19.8868 | 59.89 B | -0.1533 | -0.76 | 1.57 M | 31.19 M |
| WPM | Wheaton Precious Metals | 9.0472 | 59.7 B | -0.0991 | -1.08 | 1.54 M | 13.93 M |
| BDX | Becton Dickinson and Company | 33.5651 | 59.39 B | -0.3339 | -0.98 | 1.52 M | 50.88 M |
| DEO | Diageo Plc ADR | 37.5635 | 56.58 B | -0.4774 | -1.25 | 270.9 K | 10.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.4856 | 51.92 B | -4.1999 | -12.47 | 44.25 M | 1.3 B |
| WAB | Wabtec Corp | 18.2912 | 50 B | -0.1252 | -0.68 | 705.2 K | 12.9 M |
| A | Agilent Technologies | 23.0604 | 49.05 B | -0.1253 | -0.54 | 2.77 M | 63.85 M |
| TRI | Thomson Reuters Corp | 22.2238 | 48.69 B | -0.2325 | -1.04 | 23.21 K | 515.77 K |
| VALE | Vale S.A. ADR | 4.9668 | 47.75 B | -0.0387 | -0.77 | 15.62 M | 77.6 M |
| F | Ford Motor Company | 3.5666 | 47.56 B | -0.0556 | -1.53 | 42.96 M | 153.22 M |
| HEI | Heico Corp | 6.4381 | 47.54 B | -0.0453 | -0.7 | 220.3 K | 1.42 M |
| VTR | Ventas Inc | 15.6298 | 47.02 B | -0.0839 | -0.53 | 304.04 K | 4.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.0297 | 45.29 B | -0.1529 | -0.58 | 100 | 2.6 K |
| AMP | Ameriprise Financial Services | 32.9763 | 45.09 B | -0.2614 | -0.79 | 577.8 K | 19.05 M |
| HMC | Honda Motor Company ADR | 18.5773 | 44.51 B | -0.3972 | -2.09 | 875.8 K | 16.27 M |
| STM | Stmicroelectronics N.V. ADR | 11.5116 | 41.76 B | -0.1872 | -1.6 | 789.7 K | 9.09 M |
| KB | KB Financial Group Inc ADR | 50.7632 | 40.76 B | -0.8443 | -1.64 | 347.7 K | 17.65 M |
| EL | Estee Lauder Companies | 15.8062 | 40.49 B | -0.0853 | -0.54 | 1.55 M | 24.53 M |
| CIEN | Ciena Corp | 29.96 | 39.78 B | -0.56 | -1.83 | 2.34 M | 70.1 M |
| CCL | Carnival Corp | 32.2884 | 39.3 B | -0.2214 | -0.68 | 3.21 M | 103.57 M |
| CBRE | CBRE Group Inc | 29.0133 | 38.36 B | -0.1767 | -0.61 | 2.19 M | 63.49 M |
| SKYD | Skydance Corporation | 16.5137 | 37.92 B | -0.2324 | -1.39 | 4.11 M | 67.82 M |
| IX | Orix Corp ADR | 4.6246 | 36.91 B | -0.1054 | -2.23 | 43.5 K | 201.17 K |
| CNC | Centene Corp | 6.1825 | 35.28 B | -0.095 | -1.51 | 3.15 M | 19.47 M |
| RMD | Resmed Inc | 19.8403 | 33.69 B | -0.2653 | -1.32 | 867.2 K | 17.21 M |
| EQT | Eqt Corp | 15.389 | 33.04 B | -0.092 | -0.59 | 594.5 K | 9.15 M |
| TS | Tenaris S.A. ADR | 25.3569 | 30.93 B | -0.3683 | -1.43 | 1.28 M | 32.53 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.8679 | 30.83 B | -0.2962 | -1.23 | 109 K | 2.6 M |
| CLS | Celestica Inc | 10.88 | 30.31 B | -0.23 | -2.07 | 918.8 K | 10 M |
| WSM | Williams-Sonoma | 13.7344 | 29.92 B | -0.1202 | -0.87 | 1.22 M | 16.73 M |
| PHG | Koninklijke Philips Electronics ADR | 18.8468 | 29.66 B | -0.1513 | -0.8 | 1.31 M | 24.77 M |
| TDY | Teledyne Technologies Inc | 36.78 | 29.64 B | -0.49 | -1.31 | 254.5 K | 9.36 M |
| TECK | Teck Resources Ltd | 23.9082 | 29.55 B | -0.5212 | -2.13 | 329.2 K | 7.87 M |
| BAP | Credicorp Ltd | 17.5274 | 29.29 B | -0.1071 | -0.61 | 68.57 K | 1.2 M |
| EME | Emcor Group | 24.0269 | 28.87 B | -0.1245 | -0.52 | 425.4 K | 10.22 M |
| WRB | W.R. Berkley Corp | 7.2793 | 28.77 B | -0.1384 | -1.87 | 6.68 M | 48.64 M |
| NMR | Nomura Holdings Inc ADR | 12.5915 | 28.35 B | -0.3277 | -2.54 | 348.4 K | 4.39 M |
| CNP | Centerpoint Energy Inc | 5.6195 | 27.3 B | -0.0457 | -0.81 | 1.7 M | 9.53 M |
| CHD | Church & Dwight Company | 7.2834 | 26.67 B | -0.0406 | -0.55 | 1.31 M | 9.54 M |
| JBL | Jabil Inc. | 29.6334 | 26.18 B | -0.7291 | -2.4 | 1.75 M | 51.79 M |
| TPR | Tapestry Inc | 20.4295 | 26.02 B | -0.1742 | -0.85 | 4.19 M | 85.52 M |
| STE | Steris Corp | 16.5692 | 25.67 B | -0.1675 | -1 | 1.07 M | 17.68 M |
| STZ | Constellation Brands Inc | 20.6917 | 24.64 B | -0.4309 | -2.04 | 783.8 K | 16.22 M |
| GPN | Global Payments Inc | 21.2581 | 24.32 B | -0.1865 | -0.87 | 1.11 M | 23.52 M |
| HUBB | Hubbell Inc B | 31.9643 | 23.09 B | -0.1688 | -0.53 | 115.9 K | 3.7 M |
| THC | Tenet Healthcare Corp | 30.04 | 22.76 B | -0.32 | -1.05 | 1.05 M | 31.53 M |
| PKG | Packaging Corp of America | 11.7119 | 22.36 B | -0.1468 | -1.24 | 225.3 K | 2.64 M |
| LUV | Southwest Airlines Company | 14.0244 | 22 B | -0.1023 | -0.72 | 2.36 M | 33.07 M |
| BBY | Best Buy Company | 31.051 | 21.83 B | -0.4511 | -1.43 | 3.46 M | 107.5 M |
| DD | Du Pont De.Nemours Inc | 13.8137 | 20.38 B | -0.2256 | -1.61 | 6.94 M | 95.89 M |
| CNH | CNH Industrial N.V. | 4.9379 | 19.15 B | -0.0958 | -1.9 | 777.85 K | 3.84 M |
| SNX | Synnex Corp | 8.1187 | 18.95 B | -0.123 | -1.49 | 81.4 K | 660.86 K |
| J | Jacobs Engineering Group Inc | 33.4302 | 18.68 B | -0.5789 | -1.7 | 1.34 M | 44.78 M |
| IP | International Paper Company | 28.11 | 18.23 B | -0.4946 | -1.73 | 1.83 M | 51.48 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 38.6508 | 17.62 B | -0.6089 | -1.55 | 15.44 K | 596.69 K |
| IEX | Idex Corp | 26.3088 | 17.45 B | -0.2499 | -0.94 | 134.85 K | 3.55 M |
| RVTY | RVTY | 18.8408 | 17.23 B | -0.0969 | -0.51 | 423 K | 7.97 M |
| TYL | Tyler Technologies | 10.88 | 16.86 B | -0.11 | -1 | 63.3 K | 688.7 K |
| SWK | Stanley Black & Decker Inc | 30.9475 | 16.84 B | -0.3036 | -0.97 | 417.1 K | 12.91 M |
| GIB | CGI Group | 7.1689 | 16.69 B | -0.0794 | -1.1 | 87.1 K | 624.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 123.00 | -18.00 | -12.77 | 2.09 K | 257.19 K | |
| RIO | Rio2 Ltd | 4.20 | -0.60 | -12.5 | 933 | 3.92 K | |
| TLO | Talon Metals Corp | 19.5681 | -1.8203 | -8.51 | 7.6 K | 148.72 K | |
| WRG | Western Energy Services Corp | 9504.00 | -864.00 | -8.33 | 3 | 28.51 K | |
| TXR | Torex Resources Inc. | 3.3686 | -0.2972 | -8.11 | 29.05 K | 97.86 K | |
| ELEF | Silver Elephant Mining Corp | 43.9893 | -2.9767 | -6.34 | 431 | 18.96 K | |
| HBP | Helix Biopharm | 15.25 | -0.85 | -5.28 | 1.14 K | 17.39 K | |
| TKO | Taseko Mines Ltd | 4.39 | -0.23 | -4.98 | 1.04 M | 4.55 M | |
| RCI-A | Rogers Communications Inc | 12.4745 | -0.6345 | -4.84 | 155 | 1.93 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3923 | -0.4696 | -4.76 | 1 K | 9.39 K | |
| AETR | Aetherion Technologies Inc. | 36.75 | -1.75 | -4.55 | 1.02 K | 37.67 K | |
| WPRT | Westport Fuel Systems Inc | 36.75 | -1.75 | -4.55 | 1.02 K | 37.67 K | |
| DII-B | Dorel Industries Inc | 8.2162 | -0.3835 | -4.46 | 179.62 K | 1.48 M | |
| PAAS | Pan American Silver Corp | 18.1974 | -0.7935 | -4.18 | 275.98 K | 5.02 M | |
| GFP | Greenfirst Forest Products Inc | 83.5088 | -3.5087 | -4.03 | 2.97 K | 248.1 K | |
| EDV | Endeavour Mining Corp | 55.1221 | -2.2937 | -3.99 | 6.6 K | 363.81 K | |
| MDI | Major Drilling Grp | 8.1213 | -0.3208 | -3.8 | 43.15 K | 350.4 K | |
| TXP | Touchstone Exploration Inc | 19.7432 | -0.7721 | -3.76 | 171.36 K | 3.38 M | |
| AFN | Ag Growth International Inc | 6.2686 | -0.2423 | -3.72 | 114.7 K | 719.01 K | |
| BB | Blackberry Ltd | 27.00 | -1.00 | -3.57 | 574.76 K | 15.52 M | |
| RVX | Resverlogix Corp | 6.4444 | -0.2312 | -3.46 | 23.35 K | 150.48 K | |
| CJR-B | Corus Entertainment Inc | 7.0902 | -0.2541 | -3.46 | 149.8 K | 1.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 3433.9192 | -123.0488 | -3.46 | 300 | 1.03 M | |
| TAL | Petrotal Corp | 200.006 | -6.4518 | -3.12 | 2.69 K | 538.42 K | |
| TC | Tucows Inc | 3.80 | -0.12 | -3.06 | 250 | 950 | |
| LNR | Linamar Corp | 12.1929 | -0.3793 | -3.02 | 89.16 K | 1.09 M | |
| SKE | Skeena Resources Ltd | 68.00 | -2.00 | -2.86 | 150 | 10.2 K | |
| TVA-B | TVA Group Inc | 14.1769 | -0.4143 | -2.84 | 4.97 K | 70.53 K | |
| TCL-A | Transcontinental Inc | 7.6502 | -0.2211 | -2.81 | 43.46 K | 332.45 K | |
| EMP-A | Empire Company Limited | 10.1774 | -0.2895 | -2.77 | 67.2 K | 683.92 K | |
| VGZ | Vista Gold Corp | 10.06 | -0.27 | -2.61 | 13.27 K | 133.5 K | |
| DIAM | Star Diamond Corp | 6.50 | -0.17 | -2.55 | 553 K | 3.59 M | |
| TPX-A | Molson Coors Canada Inc | 54.2795 | -1.3391 | -2.41 | 1 K | 54.28 K | |
| BHC | Bausch Health Companies Inc | 20.4119 | -0.5013 | -2.4 | 376.85 K | 7.69 M | |
| GSY | Goeasy Ltd | 8.9058 | -0.2146 | -2.35 | 4.03 K | 35.85 K | |
| TECK-B | Teck Resources Limited | 26.476 | -0.6295 | -2.32 | 9.11 M | 241.13 M | |
| CIGI | Colliers International Group Inc | 15.6987 | -0.371 | -2.31 | 33.51 K | 526.13 K | |
| MXG | Maxim Power Corp | 5.0013 | -0.1176 | -2.3 | 67.6 K | 338.09 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.20 | -0.20 | -2.13 | 289.9 K | 2.67 M | |
| GMX | Globex Mining Enterprises Inc | 4.63 | -0.10 | -2.11 | 41.1 K | 190.29 K | |
| LUG | Lundin Gold Inc | 23.827 | -0.5106 | -2.1 | 7.21 K | 171.91 K | |
| ESI | Ensign Energy Services Inc | 6.1035 | -0.1295 | -2.08 | 127.55 K | 778.48 K | |
| PPL | Pembina Pipeline Corp | 4.1696 | -0.0874 | -2.05 | 132.28 K | 551.53 K | |
| CLS | Celestica Inc Sv | 11.92 | -0.24 | -1.97 | 483 K | 5.76 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4902 | -0.0679 | -1.91 | 8.1 K | 28.27 K | |
| ENGH | Enghouse Systems Ltd | 3.5252 | -0.0684 | -1.9 | 1.4 K | 4.94 K | |
| TECK-A | Teck Resources Limited | 27.9884 | -0.5277 | -1.85 | 16.43 K | 459.74 K | |
| ESM | Euro Sun Mining Inc | 10.1718 | -0.1817 | -1.75 | 58 K | 589.95 K | |
| QBR-A | Quebecor Inc | 5.1923 | -0.092 | -1.74 | 115 | 597.11 | |
| CFW | Calfrac Well Services Ltd | 861.25 | -15.25 | -1.74 | 7.17 K | 6.17 M | |
| QBR-B | Quebecor Inc | 5.1389 | -0.0899 | -1.72 | 321.6 K | 1.65 M | |
| WPM | Wheaton Precious Metals Corp | 9.8156 | -0.1635 | -1.64 | 1.26 M | 12.39 M | |
| BN-PC | Brookfield Corporation | 8.9184 | -0.1462 | -1.61 | 72.23 K | 644.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.214 | -0.0523 | -1.6 | 301.7 K | 969.66 K | |
| MX | Methanex Corp | 16.5257 | -0.2684 | -1.6 | 232.66 K | 3.84 M | |
| OCG | Outcrop Silver & Gold Corp | 18.70 | -0.30 | -1.58 | 24.07 K | 450.11 K | |
| BLDP | Ballard Power Systems Inc | 10.24 | -0.16 | -1.54 | 203.02 K | 2.08 M | |
| DML | Denison Mines Corp | 5.4234 | -0.0838 | -1.52 | 432.4 K | 2.35 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.8401 | -0.1052 | -1.51 | 4.7 K | 32.15 K | |
| HWX | Headwater Exploration Inc | 4.3383 | -0.0652 | -1.48 | 78.1 K | 338.82 K | |
| CNR | Canadian National Railway Co. | 17.8983 | -0.2651 | -1.46 | 2.01 M | 35.96 M | |
| MG | Magna International Inc | 12.6085 | -0.1783 | -1.39 | 647.28 K | 8.16 M | |
| IMG | Iamgold Corp | 9.7915 | -0.1358 | -1.37 | 446.52 K | 4.37 M | |
| CVG | Clairvest Group | 7.7318 | -0.0997 | -1.27 | 1.51 K | 11.69 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.3584 | -0.1962 | -1.26 | 4.1 K | 62.92 K | |
| CCM | Canagold Resources Ltd | 4.10 | -0.05 | -1.2 | 21.02 K | 86.18 K | |
| NG | Novagold Res Inc | 13.9314 | -0.1692 | -1.2 | 204.91 K | 2.85 M | |
| SSRM | Ssr Mining Inc | 24.9963 | -0.2969 | -1.17 | 111.1 K | 2.78 M | |
| EXE | Extendicare Inc | 5401.7661 | -63.6201 | -1.16 | 1.5 K | 8.13 M | |
| AGI | Alamos Gold Inc Cls A | 9.1869 | -0.1074 | -1.16 | 524.11 K | 4.81 M | |
| IGM | Igm Financial Inc | 17.7392 | -0.2046 | -1.14 | 486.65 K | 8.63 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.7547 | -0.0433 | -1.14 | 2.4 K | 9.01 K | |
| TRI | Thomson Reuters Corp | 24.8345 | -0.2816 | -1.12 | 709.31 K | 17.62 M | |
| SAP | Saputo Inc | 5.6995 | -0.0628 | -1.09 | 392.8 K | 2.24 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.55 | -0.05 | -1.09 | 22.4 K | 101.92 K | |
| AGF-B | AGF Management Limited | 7.0276 | -0.0756 | -1.06 | 53.89 K | 378.7 K | |
| ATS | Ats Corp | 17.30 | -0.18 | -1.03 | 235.1 K | 4.07 M | |
| ONEX | Onex Corp | 20.5382 | -0.2121 | -1.02 | 195.1 K | 4.01 M | |
| GIB-A | CGI Inc | 7.888 | -0.0792 | -0.99 | 1.45 M | 11.47 M | |
| SGY | Surge Energy Inc | 67.2925 | -0.6309 | -0.93 | 694 | 46.7 K | |
| WJX | Wajax Corp | 9.4866 | -0.0862 | -0.9 | 54.35 K | 515.6 K | |
| BNE | Bonterra Energy Corp | 11.3008 | -0.101 | -0.89 | 9.38 K | 105.99 K | |
| MEQ | Mainstreet Eq J | 8.011 | -0.0698 | -0.86 | 5.2 K | 41.66 K | |
| SU | Suncor Energy Inc | 28.1376 | -0.2193 | -0.77 | 2.6 M | 73.22 M | |
| FRU | Freehold Royalties Ltd | 3.9308 | -0.0306 | -0.77 | 148.38 K | 583.24 K | |
| TCW | Trican Well | 15.6458 | -0.1205 | -0.76 | 229.14 K | 3.59 M | |
| BCE-PS | Bce Inc Pref S | 9.2032 | -0.0696 | -0.75 | 325 | 2.99 K | |
| MRC | Morguard Corp | 28.192 | -0.212 | -0.75 | 3.41 K | 96.22 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.07 | -0.03 | -0.73 | 31.9 K | 129.83 K | |
| RCI-B | Rogers Communications Inc | 11.3529 | -0.0804 | -0.7 | 2.34 M | 26.54 M | |
| AIF | Altus Group Ltd | 5.7947 | -0.0393 | -0.67 | 17.05 K | 98.81 K | |
| IFP | Interfor Corp | 6.9491 | -0.0469 | -0.67 | 33.8 K | 234.88 K | |
| CGI | CDN General Inv | 13.9134 | -0.0934 | -0.67 | 40.8 K | 567.72 K | |
| MRU | Metro Inc | 7.9339 | -0.0488 | -0.61 | 939.49 K | 7.45 M | |
| OVV | Ovintiv Inc | 94.8961 | -0.5525 | -0.58 | 502.97 K | 47.73 M | |
| TCL-B | Transcontinental Inc | 7.9187 | -0.0457 | -0.57 | 2.1 K | 16.63 K | |
| WN-PA | George Weston Prf | 7.8794 | -0.0453 | -0.57 | 3.57 K | 28.13 K | |
| IAG | IA Financial Corp Inc | 17.4713 | -0.0989 | -0.56 | 519.7 K | 9.08 M | |
| GWO | Great-West Lifeco Inc | 11.1711 | -0.0629 | -0.56 | 455.93 K | 5.09 M | |
| PIC-PA | Premium Income Corp Pref A | 4.7116 | -0.0238 | -0.5 | 13.39 K | 63.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.47 | 247.34 B | -0.0257 | -0.74 | 610 | 2.12 K |
| HEWA | Healthwarehouse.Com | 4.10 | 4.58 M | -0.10 | -2.38 | 110 | 451 |
| PLPL | Plandaí Biotechnology Inc | 460.00 | 4.49 M | -80.00 | -14.81 | 14 | 6.44 K |
| NPHC | Nutra Pharma Corp | 8.00 | 1.43 M | -0.40 | -4.76 | 2.72 K | 21.74 K |
| ERHE | ERHC Energy Inc | 74.00 | 863.83 K | -1.00 | -1.33 | 910.96 K | 67.41 M |
| NEOM | NeoMedia Technologies Inc | 367.50 | 508.84 K | -6.00 | -1.61 | 1.34 K | 493.19 K |
| ITKH | iTeknik Holding Corporation | 13.50 | 349.72 K | -26.50 | -66.25 | 2 K | 27 K |
| BLFE | BioLife Sciences Inc | 7875.1968 | 318.35 K | -750.019 | -8.7 | 7 | 55.13 K |
| DKAM | Drinks Americas Holdings Ltd | 2437.5027 | 278.3 K | -157.125 | -6.06 | 15 | 36.56 K |
| RLBD | Real Brands Inc | 178.50 | 269.06 K | -3.00 | -1.65 | 1.04 K | 186.18 K |
| KUBR | Kuber Resources Corporation | 3840.00 | 126.05 K | -200.00 | -4.95 | 174 | 668.16 K |
| OOAG | OMDA Oil and Gas Inc | 8.50 | 32.33 K | -0.20 | -2.3 | 12.53 M | 106.51 M |
| ARYC | Arrayit Corporation | 9.00 | 11.27 K | -4.50 | -33.33 | 125 | 1.12 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.20 | 7.83 K | -3.80 | -23.75 | 175 | 2.13 K |
| ACAI | Safeplus International Holdings Limited | 135.00 | 5.08 K | -5.00 | -3.57 | 2.19 K | 295.92 K |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | -1.50 | -16.67 | 93 | 697.5 |
| CBKCQ | Christopher & Banks Corporation | 22.5911 | 3.86 K | -0.262 | -1.15 | 780.2 K | 17.63 M |
| PROT | Proteonomix Inc | 33.30 | 791 | -3.70 | -10 | 6 K | 199.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 17.467 | 785 | -0.1887 | -1.07 | 21.5 K | 375.54 K |
| SPDC | Speed Commerce Inc | 60.80 | 603 | -2.88 | -4.52 | 10.07 K | 612.38 K |
| PRXIQ | Premier Exhibitions Inc | 44.80 | 491 | -0.70 | -1.54 | 7.96 K | 356.47 K |
| YVRLF | Liquid Media Group Ltd. | 375.00 | 482 | -15.00 | -3.85 | 6.36 K | 2.38 M |
| PARD | Poniard Pharmaceuticals Inc | 316.7367 | 149 | -9.598 | -2.94 | 1.8 K | 568.86 K |
| ICOA | ICOA Inc | 92.50 | 60 | -2.50 | -2.63 | 97 | 8.97 K |
| IDGC | ID Global Corporation | 31.2896 | -679.8192 | -95.6 | 188 | 5.88 K | |
| EVIO | EVIO Inc | 2000.00 | -2000.00 | -50 | 1 | 2 K | |
| BAJFF | Camrova Resources Inc | 33.50 | -2.14 | -6 | 2.12 K | 71.02 K | |
| GLCO | Global Links Corp | 560000.00 | -30000.00 | -5.08 | 100 K | 56 B | |
| TXCCQ | TranSwitch Corporation | 15.5856 | -0.7951 | -4.85 | 172.78 K | 2.69 M | |
| WLSI | Wellstar International Inc | 23.00 | -1.00 | -4.17 | 6.27 K | 144.21 K | |
| HDYNQ | Hyperdynamics Corporation | 22.88 | -0.88 | -3.7 | 41.92 K | 959.24 K | |
| CYRNQ | CYRNQ | 62.4001 | -2.40 | -3.7 | 8.52 K | 531.71 K | |
| NKRSF | Niko Resources Ltd | 62.8712 | -0.6601 | -1.04 | 51.79 K | 3.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1499.5212 | 367.62 K | -9.9968 | -0.66 | 117.64 K | 176.4 M |
| KLE-H | Kingsland Energy Corp | 3.20 | -1.60 | -33.33 | 46 | 147.2 | |
| EPO-H | Encanto Potash Corp | 4.00 | -1.00 | -20 | 200 | 800 | |
| QYOU | QYOU Media Inc | 28.80 | -4.80 | -14.29 | 66 | 1.9 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.50 | -12.2 | 20 K | 72 K | |
| TUO | Teuton Resources Corp | 3.05 | -0.40 | -11.59 | 55.5 K | 169.27 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -3.50 | -11.29 | 16 K | 440 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.60 | -10.71 | 2.11 K | 10.55 K | |
| EDM | EDM Resources Inc. | 15.75 | -1.875 | -10.64 | 12.71 K | 200.26 K | |
| CTH | CoTec Holdings Corp. | 400.00 | -40.00 | -9.09 | 5 | 2 K | |
| GNG | Golden Goliath Resources Ltd | 3.50 | -0.35 | -9.09 | 23.23 K | 81.3 K | |
| KORE | KORE Mining Ltd | 15.50 | -1.50 | -8.82 | 30 | 465 | |
| NGY | Nexera Energy Inc | 4.95 | -0.45 | -8.33 | 3 K | 14.85 K | |
| PAR-H | Parent Capital Corp | 16.50 | -1.50 | -8.33 | 230 | 3.79 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | -0.72 | -7.69 | 35.74 K | 308.79 K | |
| BM | BC Moly Ltd. | 6.30 | -0.50 | -7.35 | 2.46 K | 15.5 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.12 | -0.48 | -7.27 | 20.08 K | 122.91 K | |
| PLY | Playfair Mining Ltd | 19.50 | -1.50 | -7.14 | 7.5 K | 146.25 K | |
| NAM | New Age Metals Inc | 4.80 | -0.36 | -6.98 | 19.06 K | 91.48 K | |
| TUF | Honey Badger Silver Inc | 4.00 | -0.2857 | -6.67 | 630 | 2.52 K | |
| VLI | Vision Lithium Inc | 6.00 | -0.40 | -6.25 | 13.5 K | 81 K | |
| TRS | Tres-Or Resources Ltd | 3.10 | -0.20 | -6.06 | 1.5 K | 4.65 K | |
| EMR | Emgold Mining Corporation | 930.00 | -60.00 | -6.06 | 199.8 K | 185.81 M | |
| NBY | Niobay Metals Inc | 3.25 | -0.20 | -5.8 | 356.47 K | 1.16 M | |
| PTU | Purepoint Uranium Group Inc | 5.00 | -0.30 | -5.66 | 8.35 K | 41.75 K | |
| GIGA | Giga Metals Corporation | 7.10 | -0.40 | -5.33 | 1.75 K | 12.42 K | |
| RPX | Red Pine Exploration Inc | 9.00 | -0.50 | -5.26 | 9.89 K | 89.01 K | |
| CN | Condor Resources Inc | 5.00 | -0.25 | -4.76 | 880 | 4.4 K | |
| MBI-H | Med BioGene Inc | 4.00 | -0.20 | -4.76 | 6.6 K | 26.4 K | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | -0.4662 | -4.65 | 16.02 K | 153.1 K | |
| BEAR | Big Bear Gold Corp. | 21.00 | -1.00 | -4.55 | 29.39 K | 617.29 K | |
| BTT | Bitterroot Resources Ltd | 6.30 | -0.30 | -4.55 | 13.89 K | 87.51 K | |
| FCI | First Canadian Graphite Inc. | 3960.00 | -180.00 | -4.35 | 30 | 118.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 67.00 | -3.00 | -4.29 | 105 K | 7.04 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.20 | -4 | 400 | 1.92 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 600.5 K | 3 M | |
| SPI | Canadian Spirit Resources Inc | 4.10 | -0.16 | -3.76 | 134.15 K | 549.99 K | |
| USS | Uniserve Communications Corporation | 71.0526 | -2.6316 | -3.57 | 179 | 12.72 K | |
| COMP | Uniserve Communications Corporation | 71.0526 | -2.6316 | -3.57 | 179 | 12.72 K | |
| CEL-H | Columbus Energy Limited | 48.60 | -1.80 | -3.57 | 22.43 K | 1.09 M | |
| RUSH | Carolina Rush Corporation | 8.20 | -0.30 | -3.53 | 10.68 K | 87.58 K | |
| BARU | Baru Gold Corp | 5.6792 | -0.1958 | -3.33 | 2.1 K | 11.93 K | |
| FUSE | Fuse Cobalt Inc | 300.00 | -10.00 | -3.23 | 56 | 16.8 K | |
| SLG | PetroTal Corp | 37.0626 | -1.1956 | -3.13 | 269.16 K | 9.98 M | |
| SILV | Silver Valley Metals Corp. | 8.37 | -0.27 | -3.13 | 117.5 K | 983.47 K | |
| KCC | Kincora Copper Limited | 297.00 | -9.00 | -2.94 | 15.27 K | 4.54 M | |
| DFR | Diamond Fields Resources Inc | 4.50 | -0.125 | -2.7 | 11.1 K | 49.93 K | |
| GST | Gold Strategy Inc. | 3.0208 | -0.0834 | -2.69 | 2.54 K | 7.68 K | |
| GGO | Galleon Gold Corp | 3.70 | -0.10 | -2.63 | 1.01 K | 3.74 K | |
| GRZ | Gold Reserve Inc | 6.6626 | -0.1689 | -2.47 | 183.53 K | 1.22 M | |
| AME | Abacus Mining & Exploration Corporation | 4.92 | -0.12 | -2.38 | 23.2 K | 114.14 K | |
| NRN | Northern Shield Resources Inc | 6.35 | -0.15 | -2.31 | 21.52 K | 136.65 K | |
| MTT | Magna Terra Minerals Inc | 3.01 | -0.07 | -2.27 | 66.07 K | 198.87 K | |
| MMN | Monarca Minerals Inc | 4.40 | -0.10 | -2.22 | 3.3 K | 14.52 K | |
| SSE | Silver Spruce Resources Inc | 69.00 | -1.50 | -2.13 | 69 | 4.76 K | |
| WEC | Winchester Equity Corporation | 32.80 | -0.60 | -1.8 | 675 | 22.14 K | |
| OYL | CGX Energy Inc | 5.50 | -0.10 | -1.79 | 15.5 K | 85.25 K | |
| NQC | Nordique Critical Metals Inc. | 13.60 | -0.20 | -1.45 | 4.39 K | 59.66 K | |
| MQM | Metalquest Mining Inc. | 15.00 | -0.1875 | -1.23 | 1.94 K | 29.11 K | |
| FMM | Full Metal Minerals Ltd | 49.7953 | -0.5976 | -1.19 | 8.3 K | 413.15 K | |
| RET-A | Reitmans (Canada) Limited | 11.7427 | -0.1327 | -1.12 | 59.48 K | 698.51 K | |
| THRM | Therma Bright Inc | 3.56 | -0.04 | -1.11 | 875 | 3.11 K | |
| LUCA | Luca Mining Corp. | 124.16 | -1.28 | -1.02 | 1.38 K | 171.34 K | |
| RCT | Rochester Resources Ltd | 11.20 | -0.10 | -0.88 | 1.55 K | 17.36 K |