Loser Valuations for 17 May 2006 from 00:00:00 until 23:59:59
Loser Valuations for 17 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.4657 | 63.05 B | -0.4874 | -1.25 | 609.9 K | 23.46 M |
| IMO | Imperial Oil Ltd | 24.1628 | 60.75 B | -0.509 | -2.06 | 303 K | 7.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1118 | 3.74 B | -1.0077 | -14.15 | 391.2 K | 2.39 M |
| PRK | Park National Corp | 38.6165 | 3.19 B | -0.7466 | -1.9 | 23 K | 888.18 K |
| NG | Novagold Resources Inc | 11.4364 | 2.47 B | -0.3616 | -3.06 | 961.3 K | 10.99 M |
| DNN | Denison Mines Corp | 3.1254 | 1.87 B | -0.0885 | -2.75 | 22.81 K | 71.28 K |
| CET | Central Securities Corp | 7.0777 | 1.67 B | -0.0679 | -0.95 | 16 K | 113.24 K |
| TMP | Tompkinstrustco | 18.9397 | 1.44 B | -0.3386 | -1.76 | 13.2 K | 250 K |
| REPX | Riley Exploration Permian Inc | 128.4083 | 982.19 M | -3.7491 | -2.84 | 6.57 K | 843.39 K |
| USAS | Americas Silver Corp | 30.30 | 845.39 M | -1.20 | -3.81 | 2.46 K | 74.54 K |
| OBE | Obsidian Energy Ltd | 104.4356 | 650.71 M | -2.0121 | -1.89 | 9.43 K | 984.72 K |
| VGZ | Vista Gold Corp | 7.64 | 401.42 M | -0.06 | -0.78 | 287.9 K | 2.2 M |
| GTE | Gran Tierra Energy Inc | 40.50 | 335.07 M | -2.00 | -4.71 | 6.21 K | 251.5 K |
| NAK | Northern Dynasty Minerals | 7.42 | 295.17 M | -0.17 | -2.24 | 342.3 K | 2.54 M |
| IDR | Idaho Strategic Resources | 11.48 | 294.53 M | -1.40 | -10.87 | 464 | 5.33 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.17 | 288.18 M | -0.27 | -3.63 | 899.3 K | 6.45 M |
| ACU | Acme United Corp | 10.462 | 271.63 M | -0.0678 | -0.64 | 300 | 3.14 K |
| FRD | Friedman Industries Inc | 5.2071 | 271.5 M | -0.4262 | -7.57 | 114.6 K | 596.73 K |
| PLX | Protalix Biotherapeutics | 370.00 | 257.17 M | -5.00 | -1.33 | 73 | 27.01 K |
| ELLO | Ellomay Capital Ltd | 7.2983 | 247.68 M | -0.4865 | -6.25 | 140 | 1.02 K |
| CMT | Core Molding Technologies Inc | 6.6368 | 189.66 M | -0.188 | -2.75 | 26.5 K | 175.88 K |
| ARMP | Armata Pharmaceuticals Inc | 18760.00 | 143.89 M | -2170.00 | -10.37 | 10 | 187.6 K |
| PLG | Platinum Group Metals Ltd | 179.30 | 135.56 M | -7.80 | -4.17 | 116 | 20.8 K |
| BCV | Bancroft Convertible Fund | 4.6476 | 115.1 M | -0.0275 | -0.59 | 6.3 K | 29.28 K |
| LODE | Comstock Mining Inc | 675.00 | 108.76 M | -5.00 | -0.74 | 388 | 261.9 K |
| SIF | Sifco Industries | 4.5678 | 98.06 M | -0.0662 | -1.43 | 2.2 K | 10.05 K |
| STXS | Stereotaxis Inc | 96.1903 | 85.02 M | -3.003 | -3.03 | 15.87 K | 1.53 M |
| IOR | Income Opportunity Realty Trust | 6.80 | 75.22 M | -0.08 | -1.16 | 600 | 4.08 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2092 | 72.87 M | -0.0838 | -1.58 | 18.2 K | 94.81 K |
| WYY | Widepoint Corp | 27.70 | 56.59 M | -1.30 | -4.48 | 13.29 K | 368.16 K |
| WWR | Westwater Resources | 36000.00 | 52.55 M | -299.9922 | -0.83 | 51 | 1.84 M |
| DXR | Daxor Corp | 12.0352 | 49.51 M | -0.1714 | -1.4 | 700 | 8.42 K |
| NNVC | Nanoviricides Inc | 126.00 | 31.41 M | -2.10 | -1.64 | 1.33 K | 167.2 K |
| JOB | General Employment Enterprises | 14.1548 | 23.48 M | -0.0881 | -0.62 | 180 | 2.55 K |
| CVM | Cel-Sci Corp | 6150.00 | 22.51 M | -375.00 | -5.75 | 75 | 461.25 K |
| CPHI | China Pharma Holdings | 140.00 | 22.29 M | -5.00 | -3.45 | 216 | 30.24 K |
| MXC | Mexco Energy Corp | 7.3555 | 21.32 M | -0.3489 | -4.53 | 3.6 K | 26.48 K |
| RVP | Retractable Technologies | 3.64 | 16.76 M | -0.19 | -4.96 | 14.7 K | 53.51 K |
| BRN | Barnwell Industries | 20.8866 | 12.52 M | -0.3286 | -1.55 | 1.1 K | 22.98 K |
| CVR | Chicago Rivet & Machine Company | 11.9463 | 9.52 M | -0.1452 | -1.2 | 900 | 10.75 K |
| AMS | American Shared Hospital Services | 6.2573 | 7.18 M | -0.1733 | -2.69 | 5.7 K | 35.67 K |
| DSS | Document Security Systems | 16639.1152 | 5.27 M | -2928.9785 | -14.97 | 334 | 5.56 M |
| INUV | Inuvo Inc | 169.00 | 4.57 M | -9.00 | -5.06 | 1.45 K | 245.39 K |
| TPHS | Trinity Pl Hlds Inc | 17.114 | 1.98 M | -0.0867 | -0.5 | 24.2 K | 414.18 K |
| ENSV | Enservco Corpporation | 63.087 | 29.09 K | -0.5924 | -0.93 | 290 | 18.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.69 | 623.54 B | -0.84 | -1.21 | 128.97 K | 8.86 M |
| SI | Silver | 13.24 | 1 B | -0.30 | -2.22 | 22.88 K | 302.93 K |
| HG | Copper | 3.6715 | -0.1705 | -4.44 | 10.3 K | 37.81 K | |
| BZ | Brent Crude | 69.04 | -1.20 | -1.71 | 83.73 K | 5.78 M | |
| CL | Crude Oil | 68.70 | -0.83 | -1.19 | 128.97 K | 8.86 M | |
| CT | Cotton | 50.81 | -0.58 | -1.13 | 13.3 K | 675.93 K | |
| CC | Cocoa | 1540.00 | -13.00 | -0.84 | 5.1 K | 7.85 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4670.9702 | 1.29 B | -127.4697 | -2.66 | 34.78 M | 162.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.9135 | 3.89 T | -0.1961 | -1.22 | 98.15 M | 1.56 B |
| WMT | Walmart Inc. | 10.4206 | 1.02 T | -0.2363 | -2.22 | 46.54 M | 484.99 M |
| MU | Micron Technology | 15.2437 | 880.6 B | -0.3316 | -2.13 | 6.65 M | 101.41 M |
| ASML | ASML Holding N.V. ADR | 17.9884 | 576.26 B | -0.4803 | -2.6 | 2.46 M | 44.25 M |
| COST | Costco Wholesale | 36.8219 | 490.19 B | -0.8386 | -2.23 | 3.97 M | 146.29 M |
| INTC | Intel Corp | 11.0407 | 317.09 B | -0.2367 | -2.1 | 83.38 M | 920.61 M |
| AMAT | Applied Materials | 12.3675 | 294.03 B | -0.672 | -5.15 | 57.48 M | 710.92 M |
| AZN | Astrazeneca Plc ADR | 22.8963 | 286.07 B | -0.7352 | -3.11 | 1.27 M | 29.01 M |
| LRCX | Lam Research Corp | 4.0285 | 282.21 B | -0.0874 | -2.12 | 31.86 M | 128.33 M |
| TXN | Texas Instruments | 19.8913 | 277.42 B | -0.5075 | -2.49 | 13.23 M | 263.2 M |
| AMGN | Amgen Inc | 46.2464 | 251.89 B | -0.6899 | -1.47 | 7.71 M | 356.61 M |
| LIN | Linde Plc | 37.2229 | 241.51 B | -0.5956 | -1.57 | 1.7 M | 63.39 M |
| GILD | Gilead Sciences Inc | 9.6371 | 208.48 B | -0.1623 | -1.66 | 18.95 M | 182.61 M |
| KLAC | K L A-Tencor Corp | 24.0005 | 198.47 B | -0.4255 | -1.74 | 5.48 M | 131.57 M |
| VZ | Verizon Communications Inc | 9.9313 | 192.14 B | -0.2869 | -2.81 | 15.41 M | 153.01 M |
| QCOM | Qualcomm Inc | 29.5322 | 184.54 B | -0.8123 | -2.68 | 22.36 M | 660.22 M |
| ISRG | Intuitive Surg Inc | 12.8256 | 153.77 B | -0.5955 | -4.44 | 7.46 M | 95.66 M |
| VRTX | Vertex Pharmaceutic | 31.03 | 136.56 B | -1.29 | -3.99 | 1.79 M | 55.52 M |
| SBUX | Starbucks Corporation | 14.5599 | 121.35 B | -0.26 | -1.75 | 13.98 M | 203.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.40 | 115.9 B | -0.8888 | -3.99 | 1.34 M | 28.59 M |
| CME | CME Group Inc | 43.7557 | 113.81 B | -1.5558 | -3.43 | 5.05 M | 221.05 M |
| MAR | Marriot International | 29.1148 | 108.97 B | -0.855 | -2.85 | 3.48 M | 101.4 M |
| EQIX | Equinix Inc | 45.752 | 104.31 B | -1.1013 | -2.35 | 326.1 K | 14.92 M |
| REGN | Regeneron Pharmaceuticals | 12.2473 | 98.84 B | -0.4867 | -3.82 | 564.2 K | 6.91 M |
| ADBE | Adobe Systems Inc | 31.20 | 94.61 B | -1.10 | -3.41 | 8.51 M | 265.43 M |
| INTU | Intuit Inc | 22.6253 | 91.31 B | -0.3531 | -1.54 | 3.77 M | 85.4 M |
| MNST | Monster Beverage Cp | 3.8923 | 90.95 B | -0.1248 | -3.11 | 101.55 M | 395.25 M |
| CTAS | Cintas Corp | 7.8091 | 89.83 B | -0.0728 | -0.92 | 2.84 M | 22.18 M |
| CMCSA | Comcast Corporation | 6.6353 | 89.34 B | -0.094 | -1.4 | 43.7 M | 289.99 M |
| CDNS | Cadence Design Systems, Inc. | 18.86 | 88.63 B | -0.25 | -1.31 | 2.03 M | 38.28 M |
| NTES | Netease Inc ADR | 3.3843 | 78.23 B | -0.1863 | -5.22 | 42.77 M | 144.73 M |
| ROST | Ross Stores Inc | 5.6414 | 74.32 B | -0.2734 | -4.62 | 12.94 M | 72.98 M |
| HON | Honeywell International Inc. Common Stock | 24.218 | 70.6 B | -0.5844 | -2.36 | 4.56 M | 110.39 M |
| AEP | American Electric Power Company | 14.9054 | 70.34 B | -0.2491 | -1.64 | 1.85 M | 27.54 M |
| MPWR | Monolithic Power Sys | 13.7903 | 67.81 B | -0.5468 | -3.81 | 139.5 K | 1.92 M |
| KMB | Kimberly-Clark Corp | 39.3187 | 67.15 B | -0.5313 | -1.33 | 1.47 M | 57.95 M |
| FAST | Fastenal Company | 3.4226 | 63.32 B | -0.0987 | -2.8 | 9.56 M | 32.74 M |
| NDAQ | Nasdaq Inc | 9.0898 | 60.2 B | -0.6004 | -6.2 | 7.79 M | 70.79 M |
| PCAR | Paccar Inc | 11.5314 | 56.16 B | -0.2748 | -2.33 | 3.96 M | 45.71 M |
| IDXX | Idexx Laboratories | 19.2875 | 55.48 B | -0.1675 | -0.86 | 663.34 K | 12.79 M |
| GRMN | Garmin Ltd | 23.4734 | 54.54 B | -1.4624 | -5.86 | 2.67 M | 62.64 M |
| EBAY | Ebay Inc | 11.0164 | 53.08 B | -0.2874 | -2.54 | 76.69 M | 844.8 M |
| XEL | XCEL Energy Inc | 8.7979 | 52.38 B | -0.1886 | -2.1 | 1.05 M | 9.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.2889 | 52.01 B | -0.098 | -1.82 | 1.19 M | 6.32 M |
| FITB | Fifth Third Bancorp | 20.69 | 49.25 B | -0.4041 | -1.92 | 1.46 M | 30.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.2461 | 49.1 B | -0.7741 | -1.98 | 4.11 M | 157.13 M |
| EXC | Exelon Corp | 18.339 | 47.86 B | -0.3914 | -2.09 | 4.82 M | 88.33 M |
| ROP | Roper Industries | 40.8227 | 47.54 B | -1.5493 | -3.66 | 857.4 K | 35 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.5003 | 47.38 B | -0.2169 | -1 | 42.5 K | 913.76 K |
| MSTR | Strategy | 10.10 | 47.25 B | -0.25 | -2.42 | 3.11 M | 31.4 M |
| COHR | Coherent Inc | 9.3096 | 42.97 B | -0.292 | -3.04 | 189 K | 1.76 M |
| TTWO | Take-Two Interactive Software | 14.889 | 42.65 B | -0.13 | -0.87 | 1.15 M | 17.19 M |
| PAYX | Paychex Inc | 19.9712 | 41.18 B | -0.3511 | -1.73 | 1.93 M | 38.59 M |
| TER | Teradyne Inc | 14.1421 | 38.96 B | -0.3497 | -2.41 | 1.9 M | 26.85 M |
| BIIB | Biogen Inc | 45.91 | 37.46 B | -1.04 | -2.22 | 3.6 M | 165.15 M |
| ODFL | Old Dominion Freight Line Inc | 4.3433 | 35.96 B | -0.0666 | -1.51 | 1.51 M | 6.54 M |
| ACGL | Arch Capital Grp Ltd | 6.1016 | 35.68 B | -0.0941 | -1.52 | 2.41 M | 14.71 M |
| VOD | Vodafone Grp Plc ADR | 7.9725 | 35.61 B | -0.225 | -2.74 | 1.56 M | 12.41 M |
| ERIC | Ericsson ADR | 8.6154 | 34.21 B | -0.4647 | -5.12 | 6.13 M | 52.83 M |
| FISV | Fiserv Inc | 10.3639 | 33.93 B | -0.2297 | -2.17 | 3.58 M | 37.06 M |
| MCHP | Microchip Technology | 9.3952 | 33.57 B | -0.2159 | -2.25 | 2.72 M | 25.57 M |
| ESLT | Elbit Systems Ltd | 18.4457 | 33.13 B | -0.202 | -1.08 | 9.7 K | 178.92 K |
| STLD | Steel Dynamics Inc | 9.4877 | 32.63 B | -0.6219 | -6.15 | 9.7 M | 92.07 M |
| NTRS | Northern Trust Corp | 34.4616 | 32.28 B | -0.8106 | -2.3 | 1.43 M | 49.34 M |
| HBAN | Huntington Bcshs | 11.4361 | 31.88 B | -0.1896 | -1.63 | 675 K | 7.72 M |
| ILMN | Illumina Inc | 13.1031 | 31.3 B | -0.5204 | -3.82 | 1.08 M | 14.18 M |
| DXCM | Dexcom | 5.46 | 31.08 B | -0.05 | -0.91 | 1.84 M | 10.04 M |
| WTW | Weight Watchers International, Inc | 59.5738 | 30.92 B | -0.3595 | -0.6 | 422.76 K | 25.19 M |
| EXPE | Expedia Group Inc | 18.8454 | 30.59 B | -0.4751 | -2.46 | 2.17 M | 40.87 M |
| CTSH | Cognizant Tech Sol | 14.177 | 28.17 B | -0.4874 | -3.32 | 7.37 M | 104.5 M |
| FLEX | Flextronics Intl Ltd | 8.0084 | 27.7 B | -0.2691 | -3.25 | 5.9 M | 47.22 M |
| ON | On Semiconductor | 5.76 | 27.66 B | -0.06 | -1.03 | 2.62 M | 15.12 M |
| TCOM | Trip.com Group Ltd ADR | 5.5657 | 27.44 B | -0.2002 | -3.47 | 5.54 M | 30.86 M |
| CASY | Casey's General Stor | 18.3022 | 26.32 B | -0.2342 | -1.26 | 260.35 K | 4.77 M |
| DLTR | Dollar Tree Inc | 8.7833 | 25.91 B | -0.0567 | -0.64 | 2.15 M | 18.89 M |
| FCNCA | First Citizens Bancs | 168.9259 | 25.71 B | -1.8107 | -1.06 | 9.6 K | 1.62 M |
| EXPD | Expeditors Intl | 40.1335 | 25.15 B | -0.7544 | -1.85 | 2.69 M | 107.92 M |
| INCY | Incyte Corp | 3.74 | 24.66 B | -0.11 | -2.86 | 980.66 K | 3.67 M |
| PFG | Principal Financial Group Inc | 28.5467 | 24.12 B | -0.5468 | -1.88 | 908.2 K | 25.93 M |
| VTRS | Viatris Inc | 16.3598 | 23.91 B | -0.5669 | -3.35 | 1.7 M | 27.81 M |
| TROW | T Rowe Price Group | 20.6396 | 23.24 B | -0.5063 | -2.39 | 1.48 M | 30.54 M |
| ENTG | Entegris Inc | 10.015 | 22.52 B | -0.3112 | -3.01 | 865.85 K | 8.67 M |
| RGLD | Royal Gold Inc | 23.7939 | 21.72 B | -0.6009 | -2.46 | 565.5 K | 13.46 M |
| JBHT | J B Hunt Transport | 19.422 | 21.71 B | -0.5426 | -2.72 | 1.82 M | 35.44 M |
| PTC | Ptc Inc | 13.61 | 21.29 B | -0.30 | -2.16 | 1.31 M | 17.85 M |
| SWKS | Skyworks Solutions | 4.6114 | 21.12 B | -0.2526 | -5.19 | 4.61 M | 21.24 M |
| EVRG | Evergy Inc | 9.1147 | 20.82 B | -0.1094 | -1.19 | 626.8 K | 5.71 M |
| SBAC | SBA Communications | 20.8528 | 19.77 B | -1.4679 | -6.58 | 1.34 M | 27.92 M |
| NDSN | Nordson Corp | 21.8942 | 18.09 B | -0.2932 | -1.32 | 289.4 K | 6.34 M |
| GEN | Gen Digital Inc | 5.8329 | 18.04 B | -0.0823 | -1.39 | 18.18 M | 106.03 M |
| EWBC | East West Bancorp | 27.0954 | 17.98 B | -0.4227 | -1.54 | 433.08 K | 11.73 M |
| HST | Host Marriott Financial Trust | 10.1115 | 17.71 B | -0.1803 | -1.75 | 2.98 M | 30.14 M |
| FFIV | F5 Networks Inc | 25.805 | 17.56 B | -1.745 | -6.33 | 9.78 M | 252.48 M |
| NBIX | Neurocrine Bioscienc | 19.72 | 16.94 B | -1.04 | -5.01 | 15.93 M | 314.1 M |
| HAS | Hasbro Inc | 10.5084 | 16.86 B | -0.1088 | -1.02 | 1.62 M | 17.05 M |
| EXEL | Exelixis Inc | 9.40 | 16.84 B | -0.37 | -3.79 | 952.78 K | 8.96 M |
| LAMR | Lamar Advertis A | 29.8942 | 16.43 B | -0.457 | -1.51 | 744.9 K | 22.27 M |
| APA | Apa Corp | 46.7747 | 16.26 B | -1.2022 | -2.51 | 4.02 M | 188 M |
| NWS | News Cp Cl B | 17.4447 | 16.04 B | -0.2019 | -1.14 | 7.94 M | 138.53 M |
| CHRW | C.H. Robinson Ww | 29.7918 | 15.59 B | -0.489 | -1.61 | 1.11 M | 33.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3557 | 2.07 T | -0.0542 | -1 | 10.5 M | 56.22 M |
| LLY | Eli Lilly and Company | 28.9326 | 1.29 T | -0.4539 | -1.54 | 4.56 M | 131.95 M |
| WMT | Walmart Stores | 10.4455 | 1.02 T | -0.2369 | -2.22 | 46.54 M | 486.15 M |
| JPM | JP Morgan Chase & Company | 25.9912 | 919.35 B | -0.643 | -2.41 | 12.65 M | 328.66 M |
| XOM | Exxon Mobil Corporation | 33.3189 | 695.87 B | -0.9855 | -2.87 | 26.22 M | 873.54 M |
| CVX | Chevron Corp | 27.535 | 429.06 B | -0.7288 | -2.58 | 11.01 M | 303.12 M |
| KO | Coca-Cola Company | 11.8568 | 426.96 B | -0.0789 | -0.66 | 19.86 M | 235.5 M |
| PG | Procter & Gamble Company | 33.3665 | 393.56 B | -0.4281 | -1.27 | 10.08 M | 336.37 M |
| ORCL | Oracle Corporation | 11.3048 | 390.8 B | -0.2775 | -2.4 | 47.98 M | 542.46 M |
| MRK | Merck & Company | 16.2427 | 364.26 B | -0.3689 | -2.22 | 15.84 M | 257.28 M |
| BAC | Bank of America Corporation | 31.7883 | 352.05 B | -0.7069 | -2.18 | 20.64 M | 656.05 M |
| HD | Home Depot | 22.9745 | 347.88 B | -0.266 | -1.14 | 29.14 M | 669.39 M |
| GE | General Electric Company | 102.1958 | 342.88 B | -1.0985 | -1.06 | 5.33 M | 544.29 M |
| HSBC | HSBC Holdings Plc ADR | 32.8837 | 306.37 B | -0.5067 | -1.52 | 1.16 M | 38.29 M |
| NVS | Novartis Ag ADR | 24.7461 | 303.12 B | -0.4853 | -1.92 | 2.37 M | 58.63 M |
| MS | Morgan Stanley | 32.3635 | 297.99 B | -1.1167 | -3.34 | 5.72 M | 185.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.01 | 280.16 B | -2.50 | -3.7 | 1.99 M | 129.05 M |
| RY | Royal Bank of Canada | 19.362 | 280.08 B | -0.3451 | -1.75 | 193.4 K | 3.74 M |
| CAT | Caterpillar Inc | 46.0579 | 274.65 B | -0.8677 | -1.85 | 6.11 M | 281.46 M |
| SAP | SAP Ag ADR | 37.2627 | 271.12 B | -1.2039 | -3.13 | 2.09 M | 78.04 M |
| RTX | Raytheon Technologies | 25.6537 | 267.97 B | -0.4728 | -1.81 | 7.53 M | 193.08 M |
| GS | Goldman Sachs Group | 107.7928 | 264.37 B | -3.2656 | -2.94 | 7.48 M | 806.03 M |
| TMO | Thermo Fisher Scientific Inc | 34.0212 | 259.44 B | -0.6906 | -1.99 | 2.39 M | 81.35 M |
| WFC | Wells Fargo & Company | 19.3477 | 258.31 B | -0.4221 | -2.14 | 10.17 M | 196.84 M |
| TM | Toyota Motor Corp Ltd | 70.4659 | 250.21 B | -1.829 | -2.53 | 829.5 K | 58.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.0444 | 245.71 B | -0.3363 | -4.01 | 2.4 M | 19.29 M |
| IBM | International Business Machines | 41.9475 | 233.57 B | -0.4593 | -1.08 | 6.21 M | 260.45 M |
| AXP | American Express Company | 38.4798 | 214.98 B | -0.7252 | -1.85 | 7.96 M | 306.3 M |
| DIS | Walt Disney Company | 23.8578 | 205.42 B | -0.4731 | -1.94 | 15.45 M | 368.67 M |
| C | Citigroup Inc | 317.9749 | 205.26 B | -4.6234 | -1.43 | 2.22 M | 704.67 M |
| TD | Toronto Dominion Bank | 11.7922 | 202.1 B | -0.1712 | -1.43 | 225.8 K | 2.66 M |
| BHP | BHP Billiton Ltd ADR | 14.9059 | 202.02 B | -0.5291 | -3.43 | 7.97 M | 118.87 M |
| TTE | Totalenergies Se ADR | 12.5234 | 199 B | -0.3538 | -2.75 | 2.37 M | 29.7 M |
| BLK | Blackrock Inc | 83.8843 | 188.85 B | -2.1913 | -2.55 | 328 K | 27.51 M |
| ABT | Abbott Laboratories | 12.7115 | 187.95 B | -0.2522 | -1.95 | 11 M | 139.87 M |
| NVO | Novo Nordisk A/S ADR | 4.8374 | 183.52 B | -0.201 | -3.99 | 65.5 K | 316.85 K |
| DE | Deere & Company | 29.4948 | 181.6 B | -0.9758 | -3.2 | 5.82 M | 171.61 M |
| UNP | Union Pacific Corp | 15.4784 | 179.73 B | -0.1295 | -0.83 | 9.37 M | 144.97 M |
| WELL | Welltower Inc | 13.4079 | 179.34 B | -0.191 | -1.4 | 250.8 K | 3.36 M |
| CRM | Salesforce.com Inc | 7.4334 | 179.28 B | -0.0813 | -1.08 | 12.31 M | 91.48 M |
| NEE | Nextera Energy | 5.7116 | 178.52 B | -0.1051 | -1.81 | 16.06 M | 91.71 M |
| SAN | Banco Santander ADR | 4.3392 | 175.9 B | -0.1819 | -4.02 | 562.9 K | 2.44 M |
| COP | ConocoPhillips | 24.9063 | 168.22 B | -0.4432 | -1.75 | 16.64 M | 414.35 M |
| PFE | Pfizer Inc | 9.6974 | 164.67 B | -0.2517 | -2.53 | 32.36 M | 313.84 M |
| DHR | Danaher Corp | 12.7053 | 163.94 B | -0.2688 | -2.07 | 3.99 M | 50.71 M |
| SCHW | The Charles Schwab Corp | 12.6452 | 160.48 B | -0.1856 | -1.45 | 11.2 M | 141.63 M |
| SONY | Sony Group Corp ADR | 7.3258 | 157.77 B | -0.2281 | -3.02 | 6.52 M | 47.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7177 | 155.17 B | -0.3974 | -3.93 | 246.25 K | 2.39 M |
| T | American Telephone and Telegraph Inc. | 5.5067 | 149.41 B | -0.147 | -2.6 | 17.58 M | 96.79 M |
| ACN | Accenture Plc | 19.8586 | 147.97 B | -0.2148 | -1.07 | 1.63 M | 32.32 M |
| TJX | TJX Companies | 4.5488 | 147.8 B | -0.025 | -0.55 | 11.28 M | 51.32 M |
| CB | Chubb Ltd | 30.1176 | 143.56 B | -0.7496 | -2.43 | 1.34 M | 40.4 M |
| UL | Unilever Plc ADR | 13.1539 | 142.57 B | -0.2532 | -1.89 | 1.24 M | 16.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9044 | 141.8 B | -0.2471 | -3.46 | 719.81 K | 4.97 M |
| SCCO | Southern Copper Corp | 6.1899 | 140.01 B | -0.3493 | -5.34 | 19.41 M | 120.18 M |
| LMT | Lockheed Martin Corp | 41.1337 | 137.69 B | -1.3633 | -3.21 | 1.99 M | 81.67 M |
| SPGI | S&P Global Inc | 37.1265 | 137.29 B | -0.7032 | -1.86 | 2.18 M | 81.11 M |
| ETN | Eaton Corp | 22.3271 | 137.13 B | -0.5151 | -2.26 | 2.69 M | 60.17 M |
| BA | Boeing Company | 60.06 | 135.91 B | -1.8856 | -3.04 | 5.27 M | 316.34 M |
| RIO | Rio Tinto Plc ADR | 15.6169 | 134.92 B | -0.942 | -5.69 | 2.67 M | 41.63 M |
| BTI | British American Tobacco Industries ADR | 8.5498 | 132.94 B | -0.1343 | -1.55 | 271.4 K | 2.32 M |
| MO | Altria Group | 23.5856 | 130.81 B | -0.2458 | -1.03 | 8.45 M | 199.33 M |
| BMY | Bristol-Myers Squibb Company | 11.3614 | 129.66 B | -0.2072 | -1.79 | 5.65 M | 64.18 M |
| LOW | Lowe's Companies | 21.7527 | 127.77 B | -0.4403 | -1.98 | 8 M | 173.95 M |
| MCK | Mckesson Corp | 41.9497 | 127.33 B | -0.49 | -1.15 | 1.34 M | 56.36 M |
| PLD | Prologis Inc | 25.5651 | 125.1 B | -0.4935 | -1.89 | 423 K | 10.81 M |
| IBN | Icici Bank Ltd ADR | 3.9154 | 123.94 B | -0.1804 | -4.4 | 7.8 M | 30.55 M |
| PH | Parker-Hannifin Corp | 38.2765 | 120.51 B | -1.2737 | -3.22 | 1.39 M | 53.15 M |
| BMO | Bank of Montreal | 22.7513 | 120.42 B | -0.3517 | -1.52 | 43.3 K | 985.13 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0267 | 118.19 B | -0.2851 | -5.37 | 13.88 M | 69.76 M |
| BP | BP Plc ADR | 24.6267 | 117.71 B | -0.8391 | -3.3 | 6.61 M | 162.81 M |
| NEM | Newmont Mining Corp | 35.4443 | 117.57 B | -1.0017 | -2.75 | 11.11 M | 393.73 M |
| COF | Capital One Financial Corp | 61.1852 | 117.35 B | -1.2217 | -1.96 | 2.63 M | 161.11 M |
| CVS | CVS Corp | 18.8782 | 114.32 B | -0.2027 | -1.06 | 4.11 M | 77.57 M |
| BNS | Bank of Nova Scotia | 15.308 | 112.79 B | -0.1769 | -1.14 | 126.1 K | 1.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6518 | 109.75 B | -0.5665 | -6.15 | 6.48 M | 56.1 M |
| SO | Southern Company | 12.7149 | 108.96 B | -0.3127 | -2.4 | 2.99 M | 37.98 M |
| ENB | Enbridge Inc | 5.7408 | 106.25 B | -0.136 | -2.31 | 157.2 K | 902.45 K |
| VLO | Valero Energy Corp | 34.1547 | 105.93 B | -0.9595 | -2.73 | 12.81 M | 437.56 M |
| CM | Canadian Imperial Bank of Commerce | 11.9522 | 105.14 B | -0.1884 | -1.55 | 113 K | 1.35 M |
| EQNR | Equinor ASA ADR | 11.2472 | 101.63 B | -0.4978 | -4.24 | 852.3 K | 9.59 M |
| CNQ | Canadian Natural Resources | 6.8859 | 101.25 B | -0.3252 | -4.51 | 11.57 M | 79.69 M |
| GSK | Glaxosmithkline Plc ADR | 21.5466 | 101.13 B | -0.5332 | -2.41 | 2.01 M | 43.23 M |
| DUK | Duke Energy Corp | 19.2754 | 100.71 B | -0.3821 | -1.94 | 2.65 M | 51.12 M |
| ICE | Intercontinental Exchange | 11.9468 | 99.76 B | -0.9865 | -7.63 | 8.27 M | 98.75 M |
| GLW | Corning Inc | 15.9756 | 98.27 B | -0.1905 | -1.18 | 12.9 M | 206.15 M |
| GD | General Dynamics Corp | 40.3169 | 98.22 B | -1.0885 | -2.63 | 2.2 M | 88.52 M |
| WM | Waste Management | 21.3793 | 96.96 B | -0.3248 | -1.5 | 3.64 M | 77.84 M |
| UPS | United Parcel Service | 41.6608 | 95.71 B | -0.5382 | -1.28 | 3.03 M | 126.29 M |
| USB | U.S. Bancorp | 16.4255 | 95.04 B | -0.1896 | -1.14 | 5.02 M | 82.4 M |
| MMM | 3M Company | 39.5012 | 94.9 B | -0.8796 | -2.18 | 4.97 M | 196.34 M |
| ING | ING Groep N.V. ADR | 18.7933 | 94.22 B | -1.0268 | -5.18 | 912.9 K | 17.16 M |
| PNC | PNC Bank | 38.7387 | 92.17 B | -0.4791 | -1.22 | 1.35 M | 52.36 M |
| TT | Trane Technologies Plc | 20.5073 | 91.5 B | -0.4037 | -1.93 | 3.55 M | 72.86 M |
| BN | Brookfield Corporation | 3.9497 | 91.46 B | -0.0718 | -1.79 | 4.46 M | 17.61 M |
| EMR | Emerson Electric Company | 24.1254 | 91.28 B | -0.5952 | -2.41 | 4.49 M | 108.27 M |
| PWR | Quanta Services | 16.5109 | 90.71 B | -0.3938 | -2.33 | 870.8 K | 14.38 M |
| WAT | Waters Corp | 42.89 | 90.45 B | -0.80 | -1.83 | 490.4 K | 21.03 M |
| AEM | Agnico-Eagle Mines Ltd | 25.1121 | 90.21 B | -1.5705 | -5.89 | 3.37 M | 84.51 M |
| AMT | American Tower Corp | 23.5265 | 88.88 B | -0.9118 | -3.73 | 7.17 M | 168.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 54.00 | -12.00 | -18.18 | 650 | 35.1 K | |
| WRG | Western Energy Services Corp | 8352.00 | -1440.00 | -14.71 | 8 | 66.82 K | |
| RIO | Rio2 Ltd | 3.60 | -0.60 | -14.29 | 3.5 K | 12.61 K | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.78 | -12.04 | 47.33 K | 269.8 K | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | -3.969 | -11.22 | 1.88 K | 58.95 K | |
| DML | Denison Mines Corp | 4.451 | -0.5365 | -10.76 | 577.2 K | 2.57 M | |
| GDC | Genesis Land J | 4.3795 | -0.5196 | -10.61 | 166.94 K | 731.12 K | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.60 | -10 | 4.3 K | 23.22 K | |
| WJX | Wajax Corp | 9.0015 | -0.9702 | -9.73 | 114.89 K | 1.03 M | |
| EDR | Endeavour Silver Corp | 3.4637 | -0.3728 | -9.72 | 260 K | 900.57 K | |
| ATX | ATEX Resources Inc. | 126.00 | -12.00 | -8.7 | 347 | 43.72 K | |
| TLG | Troilus Gold Corp | 384.00 | -32.00 | -7.69 | 48 | 18.43 K | |
| HBM | Hudbay Minerals Inc | 12.5754 | -1.0097 | -7.43 | 2.76 M | 34.69 M | |
| LUN | Lundin Mining Corp | 8.3766 | -0.657 | -7.27 | 312.6 K | 2.62 M | |
| CF | Canaccord Genuity Group Inc | 4.9597 | -0.3857 | -7.22 | 102.2 K | 506.88 K | |
| RCI-A | Rogers Communications Inc | 11.7063 | -0.8259 | -6.59 | 1.54 K | 18.03 K | |
| LGO | Largo Resources Ltd | 30.00 | -2.00 | -6.25 | 20 | 600 | |
| SVM | Silvercorp Metals Inc | 4.0945 | -0.2701 | -6.19 | 835.2 K | 3.42 M | |
| CCM | Canagold Resources Ltd | 3.10 | -0.20 | -6.06 | 50.2 K | 155.62 K | |
| SNDY | Sunday Lake Gold Corp. | 6.20 | -0.40 | -6.06 | 1.23 K | 7.59 K | |
| SEA | Seabridge Gold Inc | 7.7759 | -0.4985 | -6.02 | 23.65 K | 183.9 K | |
| MCB | Mccoy Global Inc | 6.1364 | -0.3771 | -5.79 | 1.2 K | 7.36 K | |
| FM | First Quantum Minerals Ltd | 8.9905 | -0.5424 | -5.69 | 2.73 M | 24.56 M | |
| OCG | Outcrop Silver & Gold Corp | 16.10 | -0.90 | -5.29 | 16.4 K | 264.04 K | |
| MNO | Meridian Mining UK Societas | 5.50 | -0.30 | -5.17 | 70 K | 385 K | |
| ESM | Euro Sun Mining Inc | 10.1718 | -0.545 | -5.09 | 22.67 K | 230.6 K | |
| ORIO | ORIO | 279.1837 | -14.6939 | -5 | 3 | 837.55 | |
| CAE | Cae Inc | 7.3169 | -0.3659 | -4.76 | 1.13 M | 8.27 M | |
| III | Imperial Metals Corp | 5.05 | -0.25 | -4.72 | 46.05 K | 232.53 K | |
| CGI | CDN General Inv | 12.4193 | -0.607 | -4.66 | 30.21 K | 375.22 K | |
| YGR | Yangarra Resources Ltd | 6.45 | -0.30 | -4.44 | 14.48 K | 93.4 K | |
| AEM | Agnico Eagle Mines Ltd | 27.7807 | -1.2883 | -4.43 | 1.39 M | 38.73 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.7749 | -0.1733 | -4.39 | 4.8 K | 18.12 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.26 | -0.19 | -4.27 | 20.2 K | 86.05 K | |
| PNP | Pinetree Capital Ltd | 809.50 | -35.50 | -4.2 | 2.84 K | 2.3 M | |
| CTC | Canadian Tire Corp Ltd | 82.277 | -3.5415 | -4.13 | 543 | 44.68 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.0036 | -0.3378 | -4.05 | 16.11 M | 128.98 M | |
| TECK-B | Teck Resources Limited | 23.6136 | -0.9952 | -4.04 | 10.76 M | 254.18 M | |
| BLDP | Ballard Power Systems Inc | 8.18 | -0.34 | -3.99 | 202.05 K | 1.65 M | |
| TECK-A | Teck Resources Limited | 24.9614 | -1.0018 | -3.86 | 11.49 K | 286.86 K | |
| AGI | Alamos Gold Inc Cls A | 7.6503 | -0.3056 | -3.84 | 639.68 K | 4.89 M | |
| PTM | Platinum Group Metals Ltd | 201.00 | -8.00 | -3.83 | 1.58 K | 318.38 K | |
| TAL | Petrotal Corp | 164.8795 | -6.4518 | -3.77 | 3.35 K | 551.52 K | |
| DII-B | Dorel Industries Inc | 7.5452 | -0.2931 | -3.74 | 78.36 K | 591.22 K | |
| ABX | Barrick Mining Corp | 24.2347 | -0.9276 | -3.69 | 2.91 M | 70.6 M | |
| AAV | Advantage Oil & Gas Ltd | 13.277 | -0.4924 | -3.58 | 246.3 K | 3.27 M | |
| ABRA | Abrasilver Resource Corp | 166.00 | -6.00 | -3.49 | 99 | 16.43 K | |
| WCP | Whitecap Resources Inc | 5.2234 | -0.1882 | -3.48 | 6 K | 31.34 K | |
| RBA | Rb Global Inc | 13.9468 | -0.4988 | -3.45 | 4.87 K | 67.87 K | |
| CFW | Calfrac Well Services Ltd | 754.00 | -26.50 | -3.4 | 2.25 K | 1.69 M | |
| E | Enterprise Group Inc | 6.84 | -0.24 | -3.39 | 18.13 K | 124.03 K | |
| FLNT | Flint Corp | 303.826 | -10.5909 | -3.37 | 5.39 K | 1.64 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5714 | -0.1588 | -3.36 | 43 K | 196.56 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.0795 | -0.2786 | -3.33 | 372 | 3.01 K | |
| PSI | Pason Systems Inc | 8.0357 | -0.2742 | -3.3 | 29.34 K | 235.75 K | |
| IGM | Igm Financial Inc | 16.4005 | -0.5584 | -3.29 | 339.3 K | 5.56 M | |
| TRX | Trx Gold Corporation | 7.97 | -0.27 | -3.28 | 241.81 K | 1.93 M | |
| ELD | Eldorado Gold | 24.9028 | -0.8173 | -3.18 | 3.29 M | 82.02 M | |
| TVE | Tamarack Valley Energy Ltd | 6.3513 | -0.2082 | -3.17 | 1 K | 6.35 K | |
| ALA | AltaGas Ltd | 8.8203 | -0.287 | -3.15 | 173.15 K | 1.53 M | |
| CCL-B | CCL Industries Inc | 4.46 | -0.1436 | -3.12 | 54.55 K | 243.29 K | |
| LGD | Liberty Gold Corp | 22.40 | -0.72 | -3.11 | 42.83 K | 959.44 K | |
| SU | Suncor Energy Inc | 25.2873 | -0.766 | -2.94 | 3.13 M | 79.08 M | |
| GIB-A | CGI Inc | 7.6006 | -0.2279 | -2.91 | 779.03 K | 5.92 M | |
| SEC | Senvest Capital | 31.3477 | -0.938 | -2.91 | 700 | 21.94 K | |
| MSV | Minco Silver Corp | 3.69 | -0.11 | -2.89 | 54.3 K | 200.37 K | |
| CAS | Cascades Inc | 6.2719 | -0.1853 | -2.87 | 90.87 K | 569.92 K | |
| SSRM | Ssr Mining Inc | 20.3035 | -0.5938 | -2.84 | 120.4 K | 2.44 M | |
| K | Kinross Gold Corp | 10.5777 | -0.3091 | -2.84 | 4.46 M | 47.16 M | |
| GFP | Greenfirst Forest Products Inc | 72.5146 | -2.1053 | -2.82 | 4.13 K | 299.78 K | |
| ALS | Altius Minerals Corp | 5.1963 | -0.1503 | -2.81 | 74.9 K | 389.21 K | |
| OBE | Obsidian Energy Ltd | 293.44 | -8.40 | -2.78 | 806.8 K | 236.75 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0508 | -0.2241 | -2.71 | 353.7 K | 2.85 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0983 | -0.2196 | -2.64 | 274.21 K | 2.22 M | |
| PAAS | Pan American Silver Corp | 15.8694 | -0.4192 | -2.57 | 321.27 K | 5.1 M | |
| WPM | Wheaton Precious Metals Corp | 7.7642 | -0.2044 | -2.57 | 1.37 M | 10.66 M | |
| TXR | Torex Resources Inc. | 3.7649 | -0.099 | -2.56 | 19.32 K | 72.76 K | |
| ATRL | Atkinsrealis Group Inc | 23.5168 | -0.6133 | -2.54 | 727.06 K | 17.1 M | |
| LAS-A | Lassonde Industries Inc | 27.446 | -0.7129 | -2.53 | 616 | 16.91 K | |
| BTE | Baytex Energy Corp | 10.3782 | -0.2688 | -2.52 | 351.58 K | 3.65 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.10 | -0.08 | -2.52 | 78.7 K | 243.97 K | |
| TXP | Touchstone Exploration Inc | 18.199 | -0.4633 | -2.48 | 100.41 K | 1.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3622 | -0.1594 | -2.44 | 53.2 K | 338.47 K | |
| KBL | Kbro Linen Inc | 5.8525 | -0.146 | -2.43 | 21.6 K | 126.41 K | |
| PPL | Pembina Pipeline Corp | 3.9948 | -0.0949 | -2.32 | 277.14 K | 1.11 M | |
| RCI-B | Rogers Communications Inc | 10.6295 | -0.2512 | -2.31 | 2.18 M | 23.19 M | |
| CFP | Canfor Corp | 11.2132 | -0.2587 | -2.26 | 738.5 K | 8.28 M | |
| TC | Tucows Inc | 3.52 | -0.08 | -2.22 | 250 | 880 | |
| CGY | Calian Group Ltd | 4.8923 | -0.1102 | -2.2 | 2.07 K | 10.14 K | |
| WFG | West Fraser Timber CO Ltd | 15.2309 | -0.3392 | -2.18 | 56.6 K | 862.07 K | |
| AFN | Ag Growth International Inc | 6.0571 | -0.1346 | -2.17 | 172.5 K | 1.04 M | |
| FTS | Fortis Inc | 10.5122 | -0.2331 | -2.17 | 88.7 K | 932.4 K | |
| PD | Precision Drilling Corp | 733.00 | -16.20 | -2.16 | 411.89 K | 301.91 M | |
| NG | Novagold Res Inc | 11.2805 | -0.2417 | -2.1 | 349.8 K | 3.95 M | |
| IAG | IA Financial Corp Inc | 17.0486 | -0.3569 | -2.05 | 99.8 K | 1.7 M | |
| MFI | Maple Leaf Foods | 7.5858 | -0.1568 | -2.03 | 288.94 K | 2.19 M | |
| NWC | The North West Company Inc | 4.727 | -0.0974 | -2.02 | 8.76 K | 41.4 K | |
| VET | Vermilion Energy Inc | 11.7125 | -0.2353 | -1.97 | 244.4 K | 2.86 M | |
| MTL | Mullen Group Ltd | 11.0799 | -0.2216 | -1.96 | 200.9 K | 2.23 M | |
| SGY | Surge Energy Inc | 63.3391 | -1.2617 | -1.95 | 1.08 K | 68.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1162 | 247.34 B | -0.0513 | -1.62 | 22.7 K | 70.74 K |
| MBGAF | Mercedes-Benz Group AG | 33.4226 | 42.59 B | -1.5046 | -4.31 | 732.3 K | 24.48 M |
| BRDCY | Bridgestone Corporation | 6.1689 | 33.86 B | -0.1117 | -1.78 | 3.78 K | 23.34 K |
| GAMI | GAMCO Investors Inc | 13.0102 | 536.94 M | -0.2863 | -2.15 | 88.02 K | 1.15 M |
| ORBT | Orbit International Corporation | 7.4513 | 8.46 M | -0.2606 | -3.38 | 17.02 K | 126.84 K |
| GGII | Green Globe International Inc | 1400.0002 | 6.66 M | -199.9998 | -12.5 | 1 | 1.4 K |
| RMTD | Remote Dynamics Inc | 1720.00 | 1.47 M | -480.00 | -21.82 | 1 | 1.72 K |
| NPHC | Nutra Pharma Corp | 6.80 | 1.43 M | -0.60 | -8.11 | 3.42 K | 23.28 K |
| HBRM | Herborium Group Inc | 35.00 | 1.09 M | -10.00 | -22.22 | 1 | 35 |
| NEOM | NeoMedia Technologies Inc | 322.50 | 508.84 K | -15.00 | -4.44 | 1.26 K | 405.38 K |
| BLFE | BioLife Sciences Inc | 7500.1875 | 318.35 K | -525.0132 | -6.54 | 5 | 37.5 K |
| DKAM | Drinks Americas Holdings Ltd | 2070.3772 | 278.3 K | -179.625 | -7.98 | 13 | 26.91 K |
| MJLB | Ultrack Systems Inc | 2780.00 | 212.46 K | -20.00 | -0.71 | 11 | 30.58 K |
| REFG | Medical Cannabis Payment Solutions Inc | 4770.00 | 182.51 K | -180.002 | -3.64 | 1 | 4.77 K |
| FWDG | FutureWorld Corp | 11.00 | 155.55 K | -0.60 | -5.17 | 18.73 K | 206.09 K |
| KUBR | Kuber Resources Corporation | 2900.00 | 126.05 K | -160.00 | -5.23 | 163 | 472.7 K |
| REDFY | Rediff.com India Limited | 17.50 | 97.36 K | -0.99 | -5.35 | 905.38 K | 15.84 M |
| OOAG | OMDA Oil and Gas Inc | 6.50 | 32.33 K | -1.00 | -13.33 | 11.49 M | 74.67 M |
| WNBD | Winning Brands Corporation | 250.00 | 18.18 K | -10.0001 | -3.85 | 150 | 37.5 K |
| XDSL | mPhase Technologies Inc | 1007.50 | 16.8 K | -12.50 | -1.23 | 561 | 565.21 K |
| NPTH | Northern Potash Co | 10.61 | 9.1 K | -0.15 | -1.39 | 10.3 K | 109.28 K |
| CBRI | CMTSU Liquidation Inc | 6.24 | 8.16 K | -0.14 | -2.19 | 189.1 K | 1.18 M |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | -1.00 | -7.69 | 750 | 9 K |
| CGIP | Celadon Group Inc | 17.1958 | 5.66 K | -0.844 | -4.68 | 287.57 K | 4.95 M |
| ACAI | Safeplus International Holdings Limited | 113.00 | 5.08 K | -13.00 | -10.32 | 9.69 K | 1.09 M |
| CCHI | Cambridge Capital Holdings Inc | 9.76 | 4.17 K | -8.1333 | -45.45 | 439 | 4.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 16.2546 | 785 | -0.2048 | -1.24 | 46.2 K | 750.96 K |
| SPDC | Speed Commerce Inc | 57.12 | 603 | -3.36 | -5.56 | 14.95 K | 854.17 K |
| YVRLF | Liquid Media Group Ltd. | 310.00 | 482 | -9.00 | -2.82 | 1.28 K | 395.87 K |
| ICOA | ICOA Inc | 82.50 | 60 | -2.50 | -2.94 | 131 | 10.81 K |
| DLII | Dixie Lee International Industries Inc | 10.00 | -4.00 | -28.57 | 289 K | 2.89 M | |
| FRTD | Fortitude Group Inc | 21954.5449 | -1909.0918 | -8 | 283.31 K | 6.22 B | |
| GLCO | Global Links Corp | 320000.00 | -20000.00 | -5.88 | 9.5 K | 3.04 B | |
| HMNY | Helios and Matheson Analytics Inc | 2603.8416 | -89.7876 | -3.33 | 2 | 5.21 K | |
| GNCP | GNCC Capital Inc | 10.125 | -0.225 | -2.17 | 20 | 202.5 | |
| CYRNQ | CYRNQ | 58.2001 | -1.20 | -2.02 | 3.96 K | 230.71 K | |
| HDYNQ | Hyperdynamics Corporation | 19.60 | -0.40 | -2 | 22.89 K | 448.59 K | |
| NKRSF | Niko Resources Ltd | 60.0931 | -0.9852 | -1.61 | 131.63 K | 7.91 M | |
| BAJFF | Camrova Resources Inc | 30.00 | -0.40 | -1.32 | 1.08 K | 32.55 K | |
| ACUS | Acusphere Inc | 56.90 | -0.60 | -1.04 | 9.31 K | 529.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1149.6331 | 367.62 K | -99.9679 | -8 | 376.75 K | 433.12 M |
| EDM | EDM Resources Inc. | 10.625 | -3.125 | -22.73 | 23.35 K | 248.14 K | |
| IFR | International Frontier Resources Corporation | 30.8571 | -6.6857 | -17.81 | 103.58 K | 3.2 M | |
| GAMA | Gamma Resources Ltd. | 10.36 | -1.96 | -15.91 | 1.16 K | 12.03 K | |
| CN | Condor Resources Inc | 3.50 | -0.60 | -14.63 | 4.3 K | 15.05 K | |
| CD | Cantex Mine Development Corp | 18.00 | -3.00 | -14.29 | 1.78 K | 32.06 K | |
| VLX | Velox Energy Materials Inc. | 5.5836 | -0.9005 | -13.89 | 56 | 312.68 | |
| RCT | Rochester Resources Ltd | 10.40 | -1.60 | -13.33 | 10.26 K | 106.7 K | |
| MAX | Max Resource Corp | 86.40 | -13.20 | -13.25 | 83 | 7.17 K | |
| AFCC-H | Automotive Finco Corp | 6.8412 | -1.0043 | -12.8 | 15.53 K | 106.22 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.60 | -12.5 | 1 K | 4.2 K | |
| GDP | Golden Pursuit Resources Ltd | 11.20 | -1.60 | -12.5 | 118 K | 1.32 M | |
| BCU | Bell Copper Corporation | 4.00 | -0.55 | -12.09 | 29.1 K | 116.4 K | |
| CVV | CanAlaska Uranium Ltd | 5.6895 | -0.7714 | -11.94 | 285.39 K | 1.62 M | |
| BEAR | Big Bear Gold Corp. | 15.00 | -2.00 | -11.76 | 18.92 K | 283.86 K | |
| EON | EON Lithium Corp. | 144.00 | -18.00 | -11.11 | 191 | 27.5 K | |
| EQTY | Equity Metals Corporation | 6.50 | -0.80 | -10.96 | 8.5 K | 55.25 K | |
| ATOM | Atomic Minerals Corp | 256.4994 | -31.4999 | -10.94 | 2 | 513 | |
| HAWK | Hawkeye Gold & Diamond Inc | 225.00 | -27.00 | -10.71 | 166 K | 37.35 M | |
| ICM | Iconic Minerals Ltd | 10.00 | -1.20 | -10.71 | 11 K | 110 K | |
| BMM | Black Mammoth Metals Corporation | 10.00 | -1.20 | -10.71 | 500 | 5 K | |
| CONE | Canada One Mining Corp | 3.75 | -0.45 | -10.71 | 6.5 K | 24.38 K | |
| GPM | GPM Metals Inc | 3.36 | -0.40 | -10.64 | 51.36 K | 172.58 K | |
| EGT | Eguana Technologies Inc | 18.00 | -2.00 | -10 | 335 | 6.03 K | |
| ABM | Athabasca Minerals Inc | 330.00 | -36.00 | -9.84 | 348.52 K | 115.01 M | |
| SIEN | Sienna Resources Inc. | 65.00 | -7.00 | -9.72 | 435.33 K | 28.3 M | |
| BTT | Bitterroot Resources Ltd | 5.70 | -0.60 | -9.52 | 5.85 K | 33.34 K | |
| IQ | AirIQ Inc | 7.60 | -0.80 | -9.52 | 818 | 6.22 K | |
| SSE | Silver Spruce Resources Inc | 72.00 | -7.50 | -9.43 | 428 | 30.82 K | |
| OYL | CGX Energy Inc | 4.80 | -0.50 | -9.43 | 86 K | 412.8 K | |
| ALTA | Altamira Gold Corp | 8.70 | -0.90 | -9.38 | 4.42 K | 38.48 K | |
| STRM | Storm Exploration Inc. | 32.6399 | -3.36 | -9.33 | 57 | 1.86 K | |
| WML | Wealth Minerals Ltd | 7.00 | -0.72 | -9.33 | 18.88 K | 132.12 K | |
| TRAN | Clean Energy Transition Inc. | 180.00 | -18.00 | -9.09 | 366 | 65.88 K | |
| LOD | Lode Gold Resources Inc. | 36.00 | -3.60 | -9.09 | 269 | 9.68 K | |
| CNS | Contagious Gaming Inc | 36.00 | -3.60 | -9.09 | 27 | 972 | |
| TRS | Tres-Or Resources Ltd | 3.20 | -0.30 | -8.57 | 3.39 K | 10.85 K | |
| SKP | StrikePoint Gold Inc | 22.00 | -2.00 | -8.33 | 3.08 K | 67.8 K | |
| VMY-H | Voice Mobility International Inc | 16.50 | -1.50 | -8.33 | 800 | 13.2 K | |
| SAE | Sable Resources Ltd | 3.5832 | -0.3116 | -8 | 2.57 K | 9.2 K | |
| ADD | Arctic Star Exploration Corp | 55.20 | -4.80 | -8 | 550 | 30.36 K | |
| PBM | Pacific Bay Minerals Ltd | 7.25 | -0.625 | -7.94 | 180.67 K | 1.31 M | |
| WEC | Winchester Equity Corporation | 28.00 | -2.40 | -7.89 | 6.72 K | 188.3 K | |
| UGD | Unigold Inc | 6.20 | -0.50 | -7.46 | 6.32 K | 39.18 K | |
| RUSH | Carolina Rush Corporation | 7.70 | -0.60 | -7.23 | 10.39 K | 80 K | |
| FCI | First Canadian Graphite Inc. | 3120.00 | -240.00 | -7.14 | 19 | 59.28 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | -2.00 | -7.14 | 495 | 12.87 K | |
| AME | Abacus Mining & Exploration Corporation | 3.90 | -0.30 | -7.14 | 77.1 K | 300.69 K | |
| TUF | Honey Badger Silver Inc | 3.7143 | -0.2857 | -7.14 | 525 | 1.95 K | |
| MYID | Killi Ltd | 1478.7946 | -111.6074 | -7.02 | 23 K | 34.01 M | |
| CUCU | Global Copper Corp. | 6.00 | -0.45 | -6.98 | 1.13 K | 6.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 54.00 | -4.00 | -6.9 | 109.5 K | 5.91 M | |
| JDN | Jayden Resources Inc | 33.30 | -2.40 | -6.72 | 2.3 K | 76.49 K | |
| ELC | Elysee Development Corp | 3.8679 | -0.2777 | -6.7 | 81.08 K | 313.61 K | |
| SPI | Canadian Spirit Resources Inc | 3.50 | -0.25 | -6.67 | 24.75 K | 86.62 K | |
| RPX | Red Pine Exploration Inc | 7.00 | -0.50 | -6.67 | 4.4 K | 30.8 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | -0.40 | -6.45 | 9.5 K | 55.1 K | |
| SC-H | Serrano Resources Ltd | 42.00 | -2.80 | -6.25 | 35 | 1.47 K | |
| LUCA | Luca Mining Corp. | 101.12 | -6.40 | -5.95 | 1.5 K | 152.19 K | |
| IMM | International Metals Mining Corp. | 503.9995 | -31.50 | -5.88 | 33 | 16.63 K | |
| STMP | Stamper Oil & Gas Corp | 698.061 | -43.6288 | -5.88 | 3 | 2.09 K | |
| KG | Klondike Gold Corp | 24.00 | -1.50 | -5.88 | 291.87 K | 7 M | |
| CTM | Canterra Minerals Corporation | 66.00 | -4.00 | -5.71 | 1.63 K | 107.65 K | |
| SPX | Stellar AfricaGold Inc | 21.2362 | -1.2492 | -5.56 | 1.24 K | 26.27 K | |
| SEVA | Seva Mining Corp. | 47.60 | -2.80 | -5.56 | 311 | 14.8 K | |
| REVX | Rev Exploration Corp. | 36.00 | -2.00 | -5.26 | 370 | 13.32 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | -0.45 | -5.15 | 114.79 K | 950.43 K | |
| TGX | True North Gems Inc | 1140.00 | -60.00 | -5 | 43 | 49.02 K | |
| SNV | Sonoro Energy Ltd | 400.00 | -20.00 | -4.76 | 5 | 2 K | |
| MMN | Monarca Minerals Inc | 4.00 | -0.20 | -4.76 | 10.9 K | 43.6 K | |
| PLY | Playfair Mining Ltd | 18.30 | -0.90 | -4.69 | 3 K | 54.95 K | |
| BQE | BQE Water Inc | 170.00 | -8.00 | -4.49 | 143.4 K | 24.38 M | |
| PTU | Purepoint Uranium Group Inc | 4.30 | -0.20 | -4.44 | 8.1 K | 34.83 K | |
| SGO | Sonoro Gold Corp | 3.90 | -0.18 | -4.41 | 3.75 K | 14.63 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 991.01 K | 4.36 M | |
| AWM | Angel Wing Metals Inc | 10.56 | -0.48 | -4.35 | 129 | 1.36 K | |
| BRON | Bronco Resources Corp. | 90.00 | -4.00 | -4.26 | 380 | 34.2 K | |
| BEA | Belmont Resources Inc | 15.36 | -0.64 | -4 | 26.5 K | 407.04 K | |
| CPAU | CopAur Minerals Inc | 500.00 | -20.00 | -3.85 | 19 | 9.5 K | |
| SLG | PetroTal Corp | 30.5534 | -1.1956 | -3.77 | 308.4 K | 9.42 M | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.20 | -3.57 | 1.1 K | 5.97 K | |
| SILV | Silver Valley Metals Corp. | 7.56 | -0.27 | -3.45 | 22 K | 166.32 K | |
| MPH | Medicure Inc | 26.70 | -0.90 | -3.26 | 378.26 K | 10.1 M | |
| CEL-H | Columbus Energy Limited | 54.00 | -1.80 | -3.23 | 14.65 K | 791.15 K | |
| IDL | Imaging Dynamics Company Ltd | 1816.6666 | -58.3334 | -3.11 | 772 | 1.4 M | |
| GBU | Gabriel Resources Ltd | 28.50 | -0.90 | -3.06 | 2.36 M | 67.37 M | |
| FUSE | Fuse Cobalt Inc | 320.00 | -10.00 | -3.03 | 15 | 4.8 K | |
| QRO | Quadro Resources Ltd. | 7.35 | -0.21 | -2.78 | 4.55 K | 33.42 K | |
| CGD | Carlin Gold Corporation | 3.50 | -0.10 | -2.78 | 6.95 K | 24.32 K | |
| GGO | Galleon Gold Corp | 3.50 | -0.10 | -2.78 | 150 | 525 | |
| DFR | Diamond Fields Resources Inc | 4.50 | -0.125 | -2.7 | 19.91 K | 89.6 K | |
| OGW | Ongwe Minerals Inc. | 12.48 | -0.32 | -2.5 | 1.44 K | 17.95 K | |
| EMR | Emgold Mining Corporation | 860.00 | -20.00 | -2.27 | 105.86 K | 91.04 M | |
| PINK | Perimeter Medical Imaging AI Inc | 5.58 | -0.12 | -2.11 | 20.8 K | 116.06 K | |
| RET-A | Reitmans (Canada) Limited | 10.8136 | -0.2283 | -2.07 | 48.44 K | 523.83 K | |
| NQC | Nordique Critical Metals Inc. | 10.60 | -0.20 | -1.85 | 662 | 7.02 K | |
| NL | Northern Lion Gold Corp | 17.28 | -0.32 | -1.82 | 125 | 2.16 K | |
| NRN | Northern Shield Resources Inc | 5.85 | -0.10 | -1.68 | 33.3 K | 194.8 K | |
| GIGA | Giga Metals Corporation | 6.80 | -0.10 | -1.45 | 3.73 K | 25.36 K | |
| FMM | Full Metal Minerals Ltd | 41.8281 | -0.3983 | -0.94 | 7.91 K | 331.03 K |