Loser Valuations for 18 May 2006 from 00:00:00 until 23:59:59
Loser Valuations for 18 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.7394 | 63.05 B | -0.7263 | -1.89 | 733.3 K | 27.67 M |
| SEB | Seaboard Corporation | 1441.9147 | 3.59 B | -32.6835 | -2.22 | 1.2 K | 1.73 M |
| NHC | National Healthcare Corp | 25.1305 | 3.26 B | -0.1973 | -0.78 | 7.1 K | 178.43 K |
| NG | Novagold Resources Inc | 11.1833 | 2.47 B | -0.2531 | -2.21 | 616.6 K | 6.9 M |
| DNN | Denison Mines Corp | 3.0608 | 1.87 B | -0.0646 | -2.07 | 89.87 K | 275.07 K |
| CET | Central Securities Corp | 7.0297 | 1.67 B | -0.048 | -0.68 | 13.3 K | 93.5 K |
| REPX | Riley Exploration Permian Inc | 127.471 | 982.19 M | -0.9373 | -0.73 | 3.96 K | 504.79 K |
| USAS | Americas Silver Corp | 30.00 | 845.39 M | -0.30 | -0.99 | 2.39 K | 71.79 K |
| BHB | Bar Harbor Bankshares | 6.6393 | 696.3 M | -0.1003 | -1.49 | 6.75 K | 44.82 K |
| OBE | Obsidian Energy Ltd | 100.7973 | 650.71 M | -3.6383 | -3.48 | 9.3 K | 937.41 K |
| CMCL | Caledonia Mining Cp | 3.7928 | 405.46 M | -0.2529 | -6.25 | 8.54 K | 32.38 K |
| VGZ | Vista Gold Corp | 7.42 | 401.42 M | -0.22 | -2.88 | 345.6 K | 2.56 M |
| GTE | Gran Tierra Energy Inc | 39.20 | 335.07 M | -1.30 | -3.21 | 9.8 K | 384.04 K |
| NAK | Northern Dynasty Minerals | 6.98 | 295.17 M | -0.44 | -5.93 | 233.8 K | 1.63 M |
| IDR | Idaho Strategic Resources | 9.66 | 294.53 M | -1.82 | -15.85 | 11.77 K | 113.66 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.80 | 288.18 M | -0.37 | -5.16 | 1.23 M | 8.37 M |
| FRD | Friedman Industries Inc | 5.1079 | 271.5 M | -0.0992 | -1.91 | 51.8 K | 264.59 K |
| CMT | Core Molding Technologies Inc | 6.5478 | 189.66 M | -0.089 | -1.34 | 13 K | 85.12 K |
| ARMP | Armata Pharmaceuticals Inc | 18410.00 | 143.89 M | -350.00 | -1.87 | 4 | 73.64 K |
| ESP | Espey Mfg. & Electronics | 6.0607 | 139.82 M | -0.0787 | -1.28 | 3 K | 18.18 K |
| PLG | Platinum Group Metals Ltd | 178.00 | 135.56 M | -1.30 | -0.73 | 225 | 40.05 K |
| OPHC | Optimumbank Hlds | 1832.2662 | 114.05 M | -53.3317 | -2.83 | 2 | 3.66 K |
| GLU | Gabelli Global Utility | 4.7708 | 112.56 M | -0.069 | -1.43 | 10.7 K | 51.05 K |
| LODE | Comstock Mining Inc | 650.00 | 108.76 M | -25.00 | -3.7 | 162 | 105.3 K |
| EP | Empire Petroleum Corp | 7.9888 | 102.76 M | -0.4438 | -5.26 | 104 | 830.84 |
| WWR | Westwater Resources | 34500.00 | 52.55 M | -1500.00 | -4.17 | 78 | 2.69 M |
| DXR | Daxor Corp | 11.9323 | 49.51 M | -0.1029 | -0.85 | 300 | 3.58 K |
| CKX | Ckx Lands | 8.9682 | 31.31 M | -0.0611 | -0.68 | 200 | 1.79 K |
| JOB | General Employment Enterprises | 13.9759 | 23.48 M | -0.1789 | -1.26 | 930 | 13 K |
| BESS | Bimergen Energy Corporation | 476.00 | 21.08 M | -14.00 | -2.86 | 50 | 23.8 K |
| AWX | Avalon Holdings Corp | 4.69 | 10.98 M | -0.04 | -0.85 | 9.6 K | 45.02 K |
| CVR | Chicago Rivet & Machine Company | 11.8334 | 9.52 M | -0.1129 | -0.95 | 3 K | 35.5 K |
| AMS | American Shared Hospital Services | 6.2092 | 7.18 M | -0.0481 | -0.77 | 6.9 K | 42.84 K |
| PW | Power REIT | 6.4898 | 2.45 M | -0.0653 | -1 | 300 | 1.95 K |
| ENSV | Enservco Corpporation | 60.5694 | 29.09 K | -2.5176 | -3.99 | 1.29 K | 78.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 33.75 | 102.24 M | -2.70 | -7.41 | 7.73 K | 260.85 K |
| FTEL | First Tellurium Corp. | 15.50 | 757.43 K | -1.00 | -6.06 | 5.26 K | 81.53 K |
| LINE | Linear Minerals Corp. | 753.35 | -24.70 | -3.17 | 27 | 20.34 K | |
| DWTZ | Data Watts Partners Inc. | 201.60 | -5.60 | -2.7 | 35 | 7.06 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4627.3301 | 1.29 B | -43.6401 | -0.93 | 36.05 M | 166.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.2079 | 3.64 T | -0.0872 | -0.94 | 233.17 M | 2.15 B |
| GOOG | Alphabet Inc Class C | 9.1649 | 3.6 T | -0.0866 | -0.94 | 234.27 M | 2.15 B |
| MU | Micron Technology | 14.9804 | 880.6 B | -0.2633 | -1.73 | 5.76 M | 86.23 M |
| ASML | ASML Holding N.V. ADR | 17.7906 | 576.26 B | -0.1978 | -1.1 | 1.37 M | 24.42 M |
| COST | Costco Wholesale | 36.4538 | 490.19 B | -0.3681 | -1 | 2.6 M | 94.86 M |
| AMAT | Applied Materials | 12.2579 | 294.03 B | -0.1096 | -0.89 | 25.77 M | 315.84 M |
| LRCX | Lam Research Corp | 3.9597 | 282.21 B | -0.0688 | -1.71 | 21.64 M | 85.68 M |
| TXN | Texas Instruments | 19.6809 | 277.42 B | -0.2104 | -1.06 | 8.68 M | 170.89 M |
| AMGN | Amgen Inc | 45.3874 | 251.89 B | -0.859 | -1.86 | 9.13 M | 414.23 M |
| LIN | Linde Plc | 36.949 | 241.51 B | -0.2739 | -0.74 | 1.14 M | 42.26 M |
| GILD | Gilead Sciences Inc | 9.283 | 208.48 B | -0.3541 | -3.67 | 24.78 M | 230.04 M |
| KLAC | K L A-Tencor Corp | 23.7133 | 198.47 B | -0.2872 | -1.2 | 3.37 M | 79.99 M |
| PEP | Pepsico Inc | 32.8639 | 198.2 B | -0.5375 | -1.61 | 4.43 M | 145.58 M |
| ADI | Analog Devices | 21.7356 | 192.84 B | -0.5542 | -2.49 | 3.34 M | 72.58 M |
| VZ | Verizon Communications Inc | 9.8024 | 192.14 B | -0.1289 | -1.3 | 13.7 M | 134.3 M |
| QCOM | Qualcomm Inc | 29.1859 | 184.54 B | -0.3463 | -1.17 | 15.35 M | 447.91 M |
| ISRG | Intuitive Surg Inc | 12.5622 | 153.77 B | -0.2634 | -2.05 | 8.41 M | 105.62 M |
| MRVL | Marvell Technology Inc | 21.1714 | 141.05 B | -0.2769 | -1.29 | 18.44 M | 390.43 M |
| VRTX | Vertex Pharmaceutic | 29.26 | 136.56 B | -1.77 | -5.7 | 2.48 M | 72.56 M |
| SBUX | Starbucks Corporation | 14.388 | 121.35 B | -0.1719 | -1.18 | 13.37 M | 192.31 M |
| MAR | Marriot International | 28.875 | 108.97 B | -0.2398 | -0.82 | 2.35 M | 67.83 M |
| EQIX | Equinix Inc | 44.1037 | 104.31 B | -1.6483 | -3.6 | 271.8 K | 11.99 M |
| REGN | Regeneron Pharmaceuticals | 11.9393 | 98.84 B | -0.308 | -2.51 | 360 K | 4.3 M |
| ADBE | Adobe Systems Inc | 30.17 | 94.61 B | -1.03 | -3.3 | 11.53 M | 347.88 M |
| MNST | Monster Beverage Cp | 3.6833 | 90.95 B | -0.209 | -5.37 | 89.5 M | 329.67 M |
| CMCSA | Comcast Corporation | 6.5769 | 89.34 B | -0.0584 | -0.88 | 37.44 M | 246.21 M |
| CDNS | Cadence Design Systems, Inc. | 18.72 | 88.63 B | -0.14 | -0.74 | 2.07 M | 38.8 M |
| NTES | Netease Inc ADR | 3.3067 | 78.23 B | -0.0776 | -2.29 | 21.62 M | 71.48 M |
| HON | Honeywell International Inc. Common Stock | 23.8778 | 70.6 B | -0.3402 | -1.4 | 3.36 M | 80.12 M |
| MPWR | Monolithic Power Sys | 13.7134 | 67.81 B | -0.0769 | -0.56 | 90.8 K | 1.25 M |
| KMB | Kimberly-Clark Corp | 38.9171 | 67.15 B | -0.4016 | -1.02 | 2.21 M | 86.01 M |
| FAST | Fastenal Company | 3.3786 | 63.32 B | -0.044 | -1.29 | 7.12 M | 24.05 M |
| NDAQ | Nasdaq Inc | 8.3819 | 60.2 B | -0.7079 | -7.79 | 14.56 M | 122.01 M |
| PCAR | Paccar Inc | 11.4733 | 56.16 B | -0.0581 | -0.5 | 4.12 M | 47.24 M |
| ADSK | Autodesk Inc | 38.01 | 55.26 B | -0.25 | -0.65 | 4.41 M | 167.79 M |
| GRMN | Garmin Ltd | 23.1259 | 54.54 B | -0.3475 | -1.48 | 2.59 M | 59.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.2508 | 52.01 B | -0.0381 | -0.72 | 1.98 M | 10.39 M |
| FITB | Fifth Third Bancorp | 20.4314 | 49.25 B | -0.2586 | -1.25 | 1.69 M | 34.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.738 | 49.1 B | -0.5081 | -1.33 | 4.42 M | 166.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.2996 | 47.38 B | -0.2007 | -0.93 | 11.8 K | 251.34 K |
| MSTR | Strategy | 9.872 | 47.25 B | -0.228 | -2.26 | 3.07 M | 30.29 M |
| COHR | Coherent Inc | 9.2343 | 42.97 B | -0.0753 | -0.81 | 180 K | 1.66 M |
| PAYX | Paychex Inc | 19.8525 | 41.18 B | -0.1187 | -0.59 | 2.28 M | 45.22 M |
| BIIB | Biogen Inc | 45.35 | 37.46 B | -0.56 | -1.22 | 2.7 M | 122.64 M |
| ACGL | Arch Capital Grp Ltd | 6.034 | 35.68 B | -0.0676 | -1.11 | 1.83 M | 11.06 M |
| UAL | United Airlines Holdings Inc | 30.336 | 35.51 B | -0.3461 | -1.13 | 931 K | 28.24 M |
| ERIC | Ericsson ADR | 8.5506 | 34.21 B | -0.0648 | -0.75 | 4.08 M | 34.88 M |
| FISV | Fiserv Inc | 10.2466 | 33.93 B | -0.1173 | -1.13 | 4.74 M | 48.58 M |
| MCHP | Microchip Technology | 9.2606 | 33.57 B | -0.1346 | -1.43 | 2.75 M | 25.43 M |
| ESLT | Elbit Systems Ltd | 18.2638 | 33.13 B | -0.1819 | -0.99 | 7.6 K | 138.8 K |
| STLD | Steel Dynamics Inc | 9.1242 | 32.63 B | -0.3635 | -3.83 | 6.71 M | 61.27 M |
| NTRS | Northern Trust Corp | 34.2574 | 32.28 B | -0.2042 | -0.59 | 992.8 K | 34.01 M |
| HBAN | Huntington Bcshs | 11.3048 | 31.88 B | -0.1313 | -1.15 | 892.5 K | 10.09 M |
| ILMN | Illumina Inc | 12.5973 | 31.3 B | -0.5058 | -3.86 | 1.18 M | 14.82 M |
| DXCM | Dexcom | 5.295 | 31.08 B | -0.165 | -3.02 | 1.32 M | 6.98 M |
| EXPE | Expedia Group Inc | 18.7399 | 30.59 B | -0.1055 | -0.56 | 2.09 M | 39.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.9646 | 29.89 B | -0.0923 | -1.15 | 1.2 M | 9.54 M |
| CINF | Cincinnati Financial | 21.8451 | 29.11 B | -0.138 | -0.63 | 310.1 K | 6.77 M |
| CTSH | Cognizant Tech Sol | 14.1043 | 28.17 B | -0.0727 | -0.51 | 5.95 M | 83.91 M |
| VRSN | Verisign Inc | 18.384 | 28.08 B | -0.2432 | -1.31 | 2.07 M | 38.05 M |
| ON | On Semiconductor | 5.69 | 27.66 B | -0.07 | -1.22 | 3.08 M | 17.54 M |
| BIDU | Baidu Inc ADR | 7.804 | 26.6 B | -0.596 | -7.1 | 24.81 M | 193.63 M |
| INSM | Insmed Inc | 16.00 | 26.58 B | -0.40 | -2.44 | 1.06 M | 16.98 M |
| FCNCA | First Citizens Bancs | 167.1786 | 25.71 B | -1.7473 | -1.03 | 8.4 K | 1.4 M |
| AXON | Axon Enterprise Inc | 9.15 | 25.69 B | -0.39 | -4.09 | 650.6 K | 5.95 M |
| UTHR | United Therapeutic | 24.72 | 25.18 B | -0.485 | -1.92 | 1.14 M | 28.28 M |
| EXPD | Expeditors Intl | 39.9321 | 25.15 B | -0.2014 | -0.5 | 2.1 M | 83.92 M |
| PFG | Principal Financial Group Inc | 28.3226 | 24.12 B | -0.2241 | -0.79 | 820.9 K | 23.25 M |
| TROW | T Rowe Price Group | 20.4457 | 23.24 B | -0.1939 | -0.94 | 1.79 M | 36.54 M |
| ENTG | Entegris Inc | 9.6991 | 22.52 B | -0.3159 | -3.15 | 1.07 M | 10.35 M |
| RGLD | Royal Gold Inc | 22.9046 | 21.72 B | -0.8893 | -3.74 | 780.6 K | 17.88 M |
| PTC | Ptc Inc | 13.39 | 21.29 B | -0.22 | -1.62 | 1.01 M | 13.57 M |
| SWKS | Skyworks Solutions | 4.5245 | 21.12 B | -0.0869 | -1.88 | 2.81 M | 12.69 M |
| SBAC | SBA Communications | 20.3391 | 19.77 B | -0.5137 | -2.46 | 528.6 K | 10.75 M |
| LNT | Alliant Energy Corp | 8.145 | 19.04 B | -0.133 | -1.61 | 1.27 M | 10.37 M |
| NDSN | Nordson Corp | 21.6605 | 18.09 B | -0.2337 | -1.07 | 344.6 K | 7.46 M |
| EWBC | East West Bancorp | 26.8528 | 17.98 B | -0.2426 | -0.9 | 171.18 K | 4.6 M |
| FFIV | F5 Networks Inc | 25.225 | 17.56 B | -0.58 | -2.25 | 2.88 M | 72.73 M |
| NBIX | Neurocrine Bioscienc | 19.50 | 16.94 B | -0.22 | -1.12 | 6.87 M | 133.9 M |
| HAS | Hasbro Inc | 10.4539 | 16.86 B | -0.0545 | -0.52 | 845.7 K | 8.84 M |
| TSEM | Tower Semiconductor | 23.70 | 16.67 B | -1.95 | -7.6 | 11.45 K | 271.44 K |
| APA | Apa Corp | 45.6933 | 16.26 B | -1.0814 | -2.31 | 3.16 M | 144.37 M |
| LSCC | Lattice Semicond | 5.54 | 15.98 B | -0.21 | -3.65 | 639.13 K | 3.54 M |
| CHRW | C.H. Robinson Ww | 29.0552 | 15.59 B | -0.7366 | -2.47 | 993.4 K | 28.86 M |
| PAAS | Pan Amer Silver Corp | 14.5268 | 15.46 B | -0.3612 | -2.43 | 2.14 M | 31.08 M |
| LECO | Lincoln Elec Hld | 18.3624 | 15.32 B | -0.6816 | -3.58 | 360.6 K | 6.62 M |
| PNFP | Pinnacle Finl Ptnrs | 24.526 | 15.27 B | -0.6123 | -2.44 | 9.88 K | 242.44 K |
| ZBRA | Zebra Technologies | 36.63 | 15.26 B | -0.37 | -1 | 390.16 K | 14.29 M |
| CHKP | Check Point Software | 18.51 | 15.03 B | -0.17 | -0.91 | 1.66 M | 30.77 M |
| ICLR | Icon Plc | 13.77 | 14.58 B | -0.1925 | -1.38 | 94.68 K | 1.3 M |
| MKSI | Mks Instruments Inc | 17.128 | 14.58 B | -0.5248 | -2.97 | 351.8 K | 6.03 M |
| LOGI | Logitech Int S.A. | 13.28 | 14.51 B | -0.5649 | -4.08 | 1.18 M | 15.65 M |
| REG | Regency Centers Corp | 27.0083 | 14.23 B | -0.3175 | -1.16 | 255.8 K | 6.91 M |
| CSGP | Costar Group Inc | 5.535 | 12.46 B | -0.065 | -1.16 | 1.25 M | 6.94 M |
| JKHY | Jack Henry & Assoc | 14.4024 | 12.37 B | -0.41 | -2.77 | 1.4 M | 20.2 M |
| ALGN | Align Technology | 7.66 | 11.86 B | -0.10 | -1.29 | 279.97 K | 2.14 M |
| FDS | FactSet Research Systems Inc | 35.5175 | 11.73 B | -0.9636 | -2.64 | 433.2 K | 15.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.3576 | 11.24 B | -0.178 | -1.54 | 381.3 K | 4.33 M |
| SMTC | Semtech Corp | 16.07 | 10.69 B | -0.17 | -1.05 | 500.4 K | 8.04 M |
| SSB | South State Cp | 20.7425 | 10.11 B | -0.1072 | -0.51 | 2.52 K | 52.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3069 | 2.07 T | -0.0488 | -0.91 | 8.64 M | 45.86 M |
| JPM | JP Morgan Chase & Company | 25.6847 | 919.35 B | -0.3065 | -1.18 | 10.9 M | 280.08 M |
| PG | Procter & Gamble Company | 33.1011 | 393.56 B | -0.2654 | -0.8 | 7.77 M | 257.27 M |
| ORCL | Oracle Corporation | 11.2395 | 390.8 B | -0.0653 | -0.58 | 46.9 M | 527.09 M |
| UNH | Unitedhealth Group Inc | 35.2422 | 365.09 B | -1.237 | -3.39 | 17.7 M | 623.61 M |
| BAC | Bank of America Corporation | 31.5002 | 352.05 B | -0.2881 | -0.91 | 13.17 M | 414.71 M |
| GE | General Electric Company | 101.3941 | 342.88 B | -0.8017 | -0.78 | 5.04 M | 511.12 M |
| RY | Royal Bank of Canada | 19.0214 | 280.08 B | -0.3406 | -1.76 | 229.9 K | 4.37 M |
| CAT | Caterpillar Inc | 45.2752 | 274.65 B | -0.7827 | -1.7 | 6.26 M | 283.43 M |
| RTX | Raytheon Technologies | 25.215 | 267.97 B | -0.4387 | -1.71 | 5.42 M | 136.67 M |
| GS | Goldman Sachs Group | 106.9346 | 264.37 B | -0.8582 | -0.8 | 6.08 M | 649.76 M |
| WFC | Wells Fargo & Company | 19.1149 | 258.31 B | -0.2328 | -1.2 | 10.21 M | 195.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.9963 | 245.71 B | -0.0481 | -0.6 | 1.24 M | 9.9 M |
| IBM | International Business Machines | 41.6326 | 233.57 B | -0.3149 | -0.75 | 5.69 M | 237.06 M |
| DIS | Walt Disney Company | 23.7296 | 205.42 B | -0.1282 | -0.54 | 13.82 M | 328.04 M |
| TD | Toronto Dominion Bank | 11.5387 | 202.1 B | -0.2535 | -2.15 | 626.6 K | 7.23 M |
| BHP | BHP Billiton Ltd ADR | 14.6413 | 202.02 B | -0.2646 | -1.78 | 5.38 M | 78.75 M |
| TTE | Totalenergies Se ADR | 12.3999 | 199 B | -0.1235 | -0.99 | 1.81 M | 22.43 M |
| BLK | Blackrock Inc | 81.3598 | 188.85 B | -2.5245 | -3.01 | 208.3 K | 16.95 M |
| DE | Deere & Company | 28.5259 | 181.6 B | -0.9689 | -3.28 | 6.65 M | 189.74 M |
| UNP | Union Pacific Corp | 15.241 | 179.73 B | -0.2374 | -1.53 | 8.9 M | 135.61 M |
| CRM | Salesforce.com Inc | 7.0613 | 179.28 B | -0.3721 | -5.01 | 17.2 M | 121.49 M |
| COP | ConocoPhillips | 24.6263 | 168.22 B | -0.28 | -1.12 | 12.77 M | 314.59 M |
| PFE | Pfizer Inc | 9.5456 | 164.67 B | -0.1518 | -1.57 | 33.72 M | 321.87 M |
| DHR | Danaher Corp | 12.4285 | 163.94 B | -0.2768 | -2.18 | 4.51 M | 56.09 M |
| SCHW | The Charles Schwab Corp | 12.3556 | 160.48 B | -0.2896 | -2.29 | 8.32 M | 102.85 M |
| T | American Telephone and Telegraph Inc. | 5.4277 | 149.41 B | -0.079 | -1.43 | 16.52 M | 89.65 M |
| ACN | Accenture Plc | 19.2211 | 147.97 B | -0.6375 | -3.21 | 3.17 M | 60.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8385 | 141.8 B | -0.0659 | -0.95 | 246.55 K | 1.69 M |
| SCCO | Southern Copper Corp | 5.9477 | 140.01 B | -0.2422 | -3.91 | 15.72 M | 93.48 M |
| SPGI | S&P Global Inc | 36.7257 | 137.29 B | -0.4008 | -1.08 | 2.46 M | 90.25 M |
| ETN | Eaton Corp | 22.1398 | 137.13 B | -0.1873 | -0.84 | 3.45 M | 76.37 M |
| BA | Boeing Company | 59.3144 | 135.91 B | -0.7456 | -1.24 | 3.62 M | 214.53 M |
| RIO | Rio Tinto Plc ADR | 15.1616 | 134.92 B | -0.4553 | -2.92 | 2.57 M | 39.04 M |
| BTI | British American Tobacco Industries ADR | 8.4525 | 132.94 B | -0.0973 | -1.14 | 226.2 K | 1.91 M |
| MO | Altria Group | 23.4096 | 130.81 B | -0.176 | -0.75 | 7.1 M | 166.29 M |
| PLD | Prologis Inc | 25.2326 | 125.1 B | -0.3325 | -1.3 | 267 K | 6.74 M |
| IBN | Icici Bank Ltd ADR | 3.8872 | 123.94 B | -0.0282 | -0.72 | 4.47 M | 17.39 M |
| PH | Parker-Hannifin Corp | 37.5918 | 120.51 B | -0.6847 | -1.79 | 1.04 M | 39.04 M |
| BMO | Bank of Montreal | 22.3423 | 120.42 B | -0.409 | -1.8 | 251.4 K | 5.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9013 | 118.19 B | -0.1254 | -2.49 | 16.01 M | 78.46 M |
| BP | BP Plc ADR | 24.4239 | 117.71 B | -0.2028 | -0.82 | 3.49 M | 85.13 M |
| NEM | Newmont Mining Corp | 34.7355 | 117.57 B | -0.7088 | -2 | 7.22 M | 250.67 M |
| CVS | CVS Corp | 18.7017 | 114.32 B | -0.1765 | -0.93 | 3.82 M | 71.38 M |
| BNS | Bank of Nova Scotia | 15.0722 | 112.79 B | -0.2358 | -1.54 | 376.7 K | 5.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5256 | 109.75 B | -0.1262 | -1.46 | 6.65 M | 56.72 M |
| VLO | Valero Energy Corp | 33.7321 | 105.93 B | -0.4226 | -1.24 | 7.99 M | 269.58 M |
| CM | Canadian Imperial Bank of Commerce | 11.6528 | 105.14 B | -0.2994 | -2.5 | 58.6 K | 682.85 K |
| EQNR | Equinor ASA ADR | 11.0102 | 101.63 B | -0.237 | -2.11 | 688.9 K | 7.58 M |
| CNQ | Canadian Natural Resources | 6.5962 | 101.25 B | -0.2897 | -4.21 | 14.44 M | 95.24 M |
| GSK | Glaxosmithkline Plc ADR | 21.4104 | 101.13 B | -0.1362 | -0.63 | 836 K | 17.9 M |
| ICE | Intercontinental Exchange | 11.5952 | 99.76 B | -0.3516 | -2.94 | 7.89 M | 91.54 M |
| GLW | Corning Inc | 15.6866 | 98.27 B | -0.289 | -1.81 | 8.94 M | 140.2 M |
| USB | U.S. Bancorp | 16.2413 | 95.04 B | -0.1842 | -1.12 | 3.96 M | 64.29 M |
| PNC | PNC Bank | 38.2934 | 92.17 B | -0.4453 | -1.15 | 1.21 M | 46.22 M |
| TT | Trane Technologies Plc | 20.1708 | 91.5 B | -0.3365 | -1.64 | 3.58 M | 72.21 M |
| BN | Brookfield Corporation | 3.8828 | 91.46 B | -0.0669 | -1.69 | 2.45 M | 9.52 M |
| EMR | Emerson Electric Company | 23.5155 | 91.28 B | -0.6099 | -2.53 | 3.78 M | 88.89 M |
| PWR | Quanta Services | 16.3632 | 90.71 B | -0.1477 | -0.89 | 785.5 K | 12.85 M |
| WAT | Waters Corp | 42.37 | 90.45 B | -0.52 | -1.21 | 729.9 K | 30.93 M |
| AMT | American Tower Corp | 22.8752 | 88.88 B | -0.6513 | -2.77 | 5.54 M | 126.64 M |
| SPG | Simon Property Group | 31.6139 | 88.19 B | -0.2027 | -0.64 | 900.94 K | 28.48 M |
| MSI | Motorola Solutions | 61.5197 | 87.83 B | -1.5937 | -2.53 | 4.07 M | 250.57 M |
| MCO | Moody's Corp | 44.1086 | 87.63 B | -1.3851 | -3.04 | 2.17 M | 95.74 M |
| WMB | Williams Companies | 7.0771 | 86.38 B | -0.0718 | -1 | 5.1 M | 36.1 M |
| FCX | Freeport-Mcmoran Inc | 17.9032 | 85.01 B | -0.6483 | -3.49 | 14 M | 250.69 M |
| TRV | The Travelers Companies Inc | 27.642 | 82.64 B | -0.2377 | -0.85 | 2.03 M | 56.16 M |
| EOG | Eog Resources | 21.6774 | 82.09 B | -0.5903 | -2.65 | 8.64 M | 187.28 M |
| CP | Canadian Pacific Railway | 8.0152 | 81.87 B | -0.1823 | -2.22 | 2.56 M | 20.54 M |
| ITW | Illinois Tool Works Inc | 30.6781 | 81.71 B | -0.2966 | -0.96 | 2.41 M | 74.01 M |
| SU | Suncor Energy Inc | 22.324 | 80.49 B | -0.4005 | -1.76 | 5.88 M | 131.25 M |
| CL | Colgate-Palmolive Company | 18.8206 | 79.23 B | -0.2755 | -1.44 | 9.52 M | 179.15 M |
| CNI | Canadian National Railway | 15.0757 | 76.27 B | -0.0872 | -0.58 | 1.86 M | 27.97 M |
| SLB | Schlumberger N.V. | 41.9022 | 76.27 B | -0.9955 | -2.32 | 10.69 M | 447.8 M |
| FDX | Fedex Corp | 88.3282 | 75.91 B | -0.5417 | -0.61 | 2.26 M | 199.37 M |
| NSC | Norfolk Southern Corp | 31.6582 | 73.65 B | -1.2294 | -3.74 | 3.7 M | 117.21 M |
| TGT | Target Corporation | 29.5221 | 73.35 B | -0.1707 | -0.57 | 5.47 M | 161.41 M |
| MFC | Manulife Financial Corp | 14.4559 | 72.79 B | -0.1321 | -0.91 | 930.4 K | 13.45 M |
| AJG | Arthur J. Gallagher & Company | 14.9286 | 72.55 B | -0.0831 | -0.55 | 1.24 M | 18.48 M |
| URI | United Rentals | 30.6725 | 69.63 B | -0.3389 | -1.09 | 680.2 K | 20.86 M |
| DLR | Digital Realty Trust | 11.3421 | 69.29 B | -0.3569 | -3.05 | 215.5 K | 2.44 M |
| GS-PA | The Goldman Sachs Group Inc | 9.1241 | 69.12 B | -0.0504 | -0.55 | 21.8 K | 198.91 K |
| DB | Deutsche Bank Ag | 60.4026 | 67.9 B | -0.7132 | -1.17 | 371.83 K | 22.46 M |
| MET | Metlife Inc | 33.8569 | 64.51 B | -0.3536 | -1.03 | 2.04 M | 68.97 M |
| BSX | Boston Scientific Corp | 20.29 | 64.27 B | -0.31 | -1.5 | 13.75 M | 279.07 M |
| AFL | Aflac Inc | 14.6822 | 63.12 B | -0.1849 | -1.24 | 3.35 M | 49.16 M |
| CMI | Cummins Inc | 17.504 | 61.95 B | -0.1784 | -1.01 | 4.99 M | 87.3 M |
| WPM | Wheaton Precious Metals | 6.5048 | 59.7 B | -0.52 | -7.4 | 2.78 M | 18.11 M |
| BDX | Becton Dickinson and Company | 32.9573 | 59.39 B | -0.2902 | -0.87 | 1.76 M | 58.07 M |
| OXY | Occidental Petroleum Corp | 26.2517 | 58.74 B | -0.1364 | -0.52 | 7.19 M | 188.85 M |
| NUE | Nucor Corp | 29.5491 | 56.63 B | -0.1692 | -0.57 | 6.55 M | 193.65 M |
| OKE | Oneok Inc | 6.4382 | 56.58 B | -0.0521 | -0.8 | 1.29 M | 8.31 M |
| NKE | Nike Inc | 8.0506 | 56.43 B | -0.0556 | -0.69 | 11.86 M | 95.45 M |
| DVN | Devon Energy Corp | 34.2422 | 53.09 B | -0.593 | -1.7 | 5 M | 171.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.3026 | 51.92 B | -0.7473 | -2.49 | 5.88 M | 172.37 M |
| LHX | L3Harris Technologies Inc | 26.4266 | 50.71 B | -0.5531 | -2.05 | 622.35 K | 16.45 M |
| WAB | Wabtec Corp | 16.381 | 50 B | -0.4358 | -2.59 | 708.4 K | 11.6 M |
| VMRK | Vivmark Residential | 17.0298 | 49.69 B | -0.1725 | -1 | 1.21 M | 20.55 M |
| TRI | Thomson Reuters Corp | 21.8711 | 48.69 B | -0.206 | -0.93 | 11.36 K | 248.52 K |
| WCN | Waste Connections Inc | 6.3642 | 48.53 B | -0.0774 | -1.2 | 2.09 M | 13.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 25.00 | -5.00 | -16.67 | 55 | 1.38 K | |
| PNP | Pinetree Capital Ltd | 681.00 | -128.50 | -15.87 | 5.9 K | 4.02 M | |
| TXR | Torex Resources Inc. | 3.1704 | -0.5945 | -15.79 | 2.15 K | 6.82 K | |
| LGD | Liberty Gold Corp | 19.60 | -2.80 | -12.5 | 80.28 K | 1.57 M | |
| SKE | Skeena Resources Ltd | 48.00 | -6.00 | -11.11 | 410 | 19.68 K | |
| AG | First Majestic Silver Corp | 5.0224 | -0.6118 | -10.86 | 251.82 K | 1.26 M | |
| GMX | Globex Mining Enterprises Inc | 3.62 | -0.43 | -10.62 | 40.6 K | 146.97 K | |
| EDV | Endeavour Mining Corp | 47.0573 | -5.1052 | -9.79 | 9.56 K | 449.87 K | |
| LUN | Lundin Mining Corp | 7.5624 | -0.8142 | -9.72 | 386.1 K | 2.92 M | |
| LAM | Laramide Resources Ltd | 5.25 | -0.49 | -8.54 | 367.1 K | 1.93 M | |
| GDC | Genesis Land J | 4.0084 | -0.3711 | -8.47 | 494.52 K | 1.98 M | |
| SVM | Silvercorp Metals Inc | 3.7563 | -0.3382 | -8.26 | 1.26 M | 4.75 M | |
| CF | Canaccord Genuity Group Inc | 4.5629 | -0.3968 | -8 | 124.9 K | 569.91 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2083 | -0.2789 | -8 | 13.1 K | 42.03 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2222 | -0.3492 | -7.64 | 48.67 K | 205.49 K | |
| OCG | Outcrop Silver & Gold Corp | 14.90 | -1.20 | -7.45 | 22.25 K | 331.52 K | |
| III | Imperial Metals Corp | 4.675 | -0.375 | -7.43 | 105.53 K | 493.35 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.40 | -7.41 | 7.26 K | 36.33 K | |
| LUG | Lundin Gold Inc | 18.2106 | -1.3616 | -6.96 | 8.74 K | 159.25 K | |
| WPM | Wheaton Precious Metals Corp | 7.2739 | -0.4903 | -6.31 | 1.33 M | 9.66 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.5394 | -0.439 | -6.29 | 3.48 K | 22.79 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.85 | -0.47 | -5.65 | 130 K | 1.02 M | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | -1.6537 | -5.26 | 8.03 K | 239.06 K | |
| ATX | ATEX Resources Inc. | 120.00 | -6.00 | -4.76 | 379 | 45.48 K | |
| HBP | Helix Biopharm | 15.50 | -0.70 | -4.32 | 1.7 K | 26.35 K | |
| CFW | Calfrac Well Services Ltd | 722.25 | -31.75 | -4.21 | 6.21 K | 4.48 M | |
| ELF | E-L Financial | 3.4497 | -0.1403 | -3.91 | 179 | 617.5 | |
| TLO | Talon Metals Corp | 18.0209 | -0.7281 | -3.88 | 5.14 K | 92.63 K | |
| MSV | Minco Silver Corp | 3.55 | -0.14 | -3.79 | 53.1 K | 188.5 K | |
| TRX | Trx Gold Corporation | 7.67 | -0.30 | -3.76 | 273.6 K | 2.1 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.10 | -0.16 | -3.76 | 7.6 K | 31.16 K | |
| HBM | Hudbay Minerals Inc | 12.1165 | -0.4589 | -3.65 | 3.32 M | 40.28 M | |
| VGZ | Vista Gold Corp | 8.19 | -0.31 | -3.65 | 17.32 K | 141.89 K | |
| MNO | Meridian Mining UK Societas | 5.30 | -0.20 | -3.64 | 83.15 K | 440.7 K | |
| CGX | Cineplex Inc | 7.1757 | -0.2671 | -3.59 | 165.52 K | 1.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.7218 | -0.2818 | -3.52 | 12.9 M | 99.6 M | |
| AIF | Altus Group Ltd | 5.3822 | -0.1925 | -3.45 | 48.42 K | 260.63 K | |
| DML | Denison Mines Corp | 4.3001 | -0.1509 | -3.39 | 955.8 K | 4.11 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9229 | -0.1358 | -3.35 | 2.33 K | 9.13 K | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | -0.20 | -3.23 | 7.73 K | 46.38 K | |
| SSRM | Ssr Mining Inc | 19.6618 | -0.6417 | -3.16 | 135.5 K | 2.66 M | |
| PGIC | Premium Global Income Split Corp | 167.4848 | -5.3654 | -3.1 | 640 | 107.19 K | |
| FRX | Fennec Pharmaceuticals Inc | 51.30 | -1.62 | -3.06 | 537 | 27.55 K | |
| BHC | Bausch Health Companies Inc | 20.0245 | -0.5992 | -2.91 | 1.1 M | 22 M | |
| GFP | Greenfirst Forest Products Inc | 70.4094 | -2.1052 | -2.9 | 7.74 K | 545.11 K | |
| ALS | Altius Minerals Corp | 5.0542 | -0.1421 | -2.73 | 66.31 K | 335.14 K | |
| WCP | Whitecap Resources Inc | 5.0822 | -0.1412 | -2.7 | 4.91 K | 24.95 K | |
| OVV | Ovintiv Inc | 81.9616 | -2.275 | -2.7 | 759.57 K | 62.26 M | |
| MRD | Melcor Dev | 9.0283 | -0.2351 | -2.54 | 9.55 K | 86.2 K | |
| VET | Vermilion Energy Inc | 11.4228 | -0.2897 | -2.47 | 304.1 K | 3.47 M | |
| RCH | Richelieu Hardware Ltd | 5.7149 | -0.1403 | -2.4 | 11.31 K | 64.64 K | |
| CSCI | Cosciens Biopharma Inc | 423000.00 | -10200.00 | -2.35 | 2 | 846 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.427 | -0.0823 | -2.35 | 5 K | 17.14 K | |
| OBE | Obsidian Energy Ltd | 286.58 | -6.86 | -2.34 | 826.56 K | 236.88 M | |
| BLDP | Ballard Power Systems Inc | 7.99 | -0.19 | -2.32 | 266.99 K | 2.13 M | |
| MAL | Magellan Aero | 11.4408 | -0.2643 | -2.26 | 107 K | 1.22 M | |
| MCB | Mccoy Global Inc | 5.9992 | -0.1372 | -2.24 | 11 K | 65.99 K | |
| RVX | Resverlogix Corp | 5.9111 | -0.1333 | -2.21 | 10.4 K | 61.49 K | |
| TAL | Petrotal Corp | 161.2951 | -3.5844 | -2.17 | 2.1 K | 339.2 K | |
| PSI | Pason Systems Inc | 7.8682 | -0.1675 | -2.08 | 100.12 K | 787.76 K | |
| TLG | Troilus Gold Corp | 376.00 | -8.00 | -2.08 | 130 | 48.88 K | |
| MTL | Mullen Group Ltd | 10.8548 | -0.2251 | -2.03 | 145.6 K | 1.58 M | |
| CM | Canadian Imperial Bank of Commerce | 15.3185 | -0.3174 | -2.03 | 2.26 M | 34.59 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6355 | -0.0743 | -2 | 5.74 K | 20.87 K | |
| X | TMX Group Ltd | 4.9188 | -0.10 | -1.99 | 1.5 M | 7.38 M | |
| SGY | Surge Energy Inc | 62.0774 | -1.2617 | -1.99 | 1.98 K | 122.66 K | |
| TCW | Trican Well | 13.908 | -0.2793 | -1.97 | 523.38 K | 7.28 M | |
| NA | National Bank of Canada | 13.0913 | -0.2519 | -1.89 | 681.15 K | 8.92 M | |
| SEA | Seabridge Gold Inc | 7.6302 | -0.1457 | -1.87 | 26.5 K | 202.2 K | |
| IMG | Iamgold Corp | 9.158 | -0.172 | -1.84 | 711.15 K | 6.51 M | |
| AGI | Alamos Gold Inc Cls A | 7.5098 | -0.1405 | -1.84 | 596.6 K | 4.48 M | |
| DSG | Descartes Sys | 4.32 | -0.08 | -1.82 | 21.62 K | 93.39 K | |
| BNE | Bonterra Energy Corp | 10.6523 | -0.1885 | -1.74 | 5.39 K | 57.44 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.9688 | -0.1551 | -1.7 | 4.25 M | 38.11 M | |
| EFR | Energy Fuels Inc | 29.00 | -0.50 | -1.69 | 4.24 K | 123.08 K | |
| ALA | AltaGas Ltd | 8.6709 | -0.1494 | -1.69 | 55.3 K | 479.52 K | |
| CCO | Cameco Corp | 34.4914 | -0.5842 | -1.67 | 1.63 M | 56.37 M | |
| TD | Toronto-Dominion Bank | 14.0575 | -0.237 | -1.66 | 3.38 M | 47.58 M | |
| TSL | Tree Island Steel Ltd | 5.6364 | -0.0944 | -1.65 | 17.09 K | 96.35 K | |
| K | Kinross Gold Corp | 10.406 | -0.1717 | -1.62 | 1.68 M | 17.44 M | |
| EDR | Endeavour Silver Corp | 3.4092 | -0.0545 | -1.57 | 367.46 K | 1.25 M | |
| GIB-A | CGI Inc | 7.4817 | -0.1189 | -1.56 | 591.6 K | 4.43 M | |
| TPX-B | Molson Coors Canada Inc | 23.2196 | -0.3678 | -1.56 | 24.69 K | 573.2 K | |
| BCE-PC | BCE Inc Pref AC | 8.0938 | -0.1255 | -1.53 | 5.63 K | 45.61 K | |
| ATS | Ats Corp | 16.34 | -0.24 | -1.45 | 90.9 K | 1.49 M | |
| BN-PC | Brookfield Corporation | 8.9784 | -0.1311 | -1.44 | 1.23 K | 11.07 K | |
| MX | Methanex Corp | 15.3957 | -0.2185 | -1.4 | 247.39 K | 3.81 M | |
| POU | Paramount Resources Ltd | 14.4664 | -0.2017 | -1.38 | 108.4 K | 1.57 M | |
| BN | Brookfield Corporation | 4.7356 | -0.0657 | -1.37 | 2.33 M | 11.01 M | |
| BMO | Bank of Montreal | 24.1937 | -0.3249 | -1.33 | 1.42 M | 34.39 M | |
| ESI | Ensign Energy Services Inc | 5.7017 | -0.0764 | -1.32 | 399.13 K | 2.28 M | |
| WPK | Winpak Ltd | 6.8686 | -0.0919 | -1.32 | 2.75 K | 18.9 K | |
| E | Enterprise Group Inc | 6.75 | -0.09 | -1.32 | 20.6 K | 139.05 K | |
| DII-B | Dorel Industries Inc | 7.4494 | -0.0958 | -1.27 | 35.45 K | 264.06 K | |
| ABRA | Abrasilver Resource Corp | 164.00 | -2.00 | -1.2 | 77 | 12.63 K | |
| FM | First Quantum Minerals Ltd | 8.8846 | -0.1059 | -1.18 | 1.78 M | 15.82 M | |
| SU | Suncor Energy Inc | 24.9979 | -0.2894 | -1.14 | 2.59 M | 64.79 M | |
| WN | George Weston Limited | 18.8095 | -0.2143 | -1.13 | 293.91 K | 5.53 M | |
| SLF | Sun Life Financial Inc | 19.5612 | -0.2218 | -1.12 | 2.43 M | 47.52 M | |
| CLS | Celestica Inc Sv | 10.75 | -0.12 | -1.1 | 546.4 K | 5.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 38.13 | 6.07 B | -0.23 | -0.6 | 538.4 K | 20.53 M |
| HOS | Hornbeck Offshore Services, Inc | 36.56 | 1.91 B | -2.55 | -6.52 | 2.11 M | 77.01 M |
| ECXJ | CXJ Group Co. Limited | 1400.00 | 131.93 M | -10.00 | -0.71 | 500 | 700 K |
| ORBT | Orbit International Corporation | 7.1425 | 8.46 M | -0.3088 | -4.14 | 26.55 K | 189.6 K |
| ITRO | Itronics Inc | 40.00 | 2.87 M | -1.90 | -4.53 | 281 | 11.24 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | -0.40 | -5.88 | 3.83 K | 24.5 K |
| ERHE | ERHC Energy Inc | 61.00 | 863.83 K | -1.00 | -1.61 | 668.98 K | 40.81 M |
| NEOM | NeoMedia Technologies Inc | 318.00 | 508.84 K | -4.50 | -1.4 | 1.49 K | 474.77 K |
| REDFY | Rediff.com India Limited | 16.64 | 97.36 K | -0.86 | -4.91 | 662.01 K | 11.02 M |
| ENDO | Thermic Sciences International | 8.40 | 58.79 K | -0.60 | -6.67 | 395 | 3.32 K |
| XDSL | mPhase Technologies Inc | 975.00 | 16.8 K | -32.50 | -3.23 | 431 | 420.23 K |
| SIMPQ | Simply Inc | 2418.75 | 1.55 K | -81.25 | -3.25 | 10.8 K | 26.13 M |
| ESINQ | ITT Educational Services Inc | 63.16 | 959 | -0.55 | -0.86 | 333.6 K | 21.07 M |
| PROT | Proteonomix Inc | 29.60 | 791 | -3.70 | -11.11 | 35.5 K | 1.05 M |
| DOMR | Dominion Resources Black Warrior Trust | 16.1703 | 785 | -0.0843 | -0.52 | 48.6 K | 785.88 K |
| SPDC | Speed Commerce Inc | 56.48 | 603 | -0.64 | -1.12 | 12.25 K | 692.05 K |
| PRXIQ | Premier Exhibitions Inc | 45.70 | 491 | -0.30 | -0.65 | 10.88 K | 497.22 K |
| PARD | Poniard Pharmaceuticals Inc | 283.1434 | 149 | -3.1194 | -1.09 | 387 | 109.58 K |
| ICOA | ICOA Inc | 81.50 | 60 | -1.00 | -1.21 | 99 | 8.07 K |
| DVLP | Golden Developing Solutions Inc | 9.90 | 1 | -0.90 | -8.33 | 733 | 7.26 K |
| DLII | Dixie Lee International Industries Inc | 7.50 | -2.50 | -25 | 415 K | 3.11 M | |
| EAPH | Easton Pharmaceuticals Inc | 45000.00 | -4500.00 | -9.09 | 6 | 270 K | |
| HDYNQ | Hyperdynamics Corporation | 18.16 | -1.44 | -7.35 | 29.18 K | 529.82 K | |
| GLCO | Global Links Corp | 300000.00 | -20000.00 | -6.25 | 39.27 K | 11.78 B | |
| ASFX | American Scientific Resources Incorporated | 208.00 | -10.00 | -4.59 | 5.16 K | 1.07 M | |
| ECMH | Encompass Holdings Inc | 5.7301 | -0.27 | -4.5 | 124 | 710.53 | |
| BAJFF | Camrova Resources Inc | 28.764 | -1.236 | -4.12 | 863 | 24.82 K | |
| WLSI | Wellstar International Inc | 24.00 | -1.00 | -4 | 39 K | 936 K | |
| AUCM | AuctionCities.com Inc | 25.00 | -1.00 | -3.85 | 280 | 7 K | |
| ACUS | Acusphere Inc | 55.60 | -1.30 | -2.28 | 13.91 K | 773.45 K | |
| CYRNQ | CYRNQ | 57.6001 | -0.60 | -1.03 | 3.72 K | 214.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1034.6697 | 367.62 K | -114.9634 | -10 | 1.03 M | 1.07 B |
| MBO | Mobio Technologies Inc | 4.40 | -2.80 | -38.89 | 1.84 K | 8.09 K | |
| GX | Guardian Exploration Inc | 10.50 | -3.50 | -25 | 4.27 K | 44.82 K | |
| VLC | Velocity Minerals Ltd | 30.00 | -10.00 | -25 | 50 | 1.5 K | |
| LI | American Lithium Corp | 30.00 | -8.00 | -21.05 | 225 | 6.75 K | |
| GLD | GoldON Resources Ltd | 5.00 | -1.25 | -20 | 400 | 2 K | |
| OBUL | One Bullion Limited | 4.9063 | -1.2265 | -20 | 288 | 1.41 K | |
| CONE | Canada One Mining Corp | 3.10 | -0.65 | -17.33 | 11.25 K | 34.87 K | |
| CEL-H | Columbus Energy Limited | 45.00 | -9.00 | -16.67 | 20.83 K | 937.53 K | |
| CNS | Contagious Gaming Inc | 30.60 | -5.40 | -15 | 192 | 5.88 K | |
| USS | Uniserve Communications Corporation | 67.1053 | -11.8421 | -15 | 160 | 10.74 K | |
| COMP | Uniserve Communications Corporation | 67.1053 | -11.8421 | -15 | 160 | 10.74 K | |
| PLY | Playfair Mining Ltd | 15.60 | -2.70 | -14.75 | 7.36 K | 114.86 K | |
| BTT | Bitterroot Resources Ltd | 4.90 | -0.80 | -14.04 | 13.1 K | 64.19 K | |
| ELC | Elysee Development Corp | 3.3324 | -0.5355 | -13.84 | 117.26 K | 390.76 K | |
| BEW | BeWhere Holdings Inc | 13.1349 | -2.1015 | -13.79 | 1.69 K | 22.25 K | |
| MUR | Murchison Minerals Ltd | 65.00 | -10.00 | -13.33 | 30 | 1.95 K | |
| KORE | KORE Mining Ltd | 13.50 | -2.00 | -12.9 | 100 | 1.35 K | |
| KG | Klondike Gold Corp | 21.00 | -3.00 | -12.5 | 379.1 K | 7.96 M | |
| FUSE | Fuse Cobalt Inc | 280.00 | -40.00 | -12.5 | 25 | 7 K | |
| LQWD | LQwD FinTech Corp | 189.0002 | -25.90 | -12.05 | 1.86 K | 351.54 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 198.00 | -27.00 | -12 | 144 K | 28.51 M | |
| BMM | Black Mammoth Metals Corporation | 8.80 | -1.20 | -12 | 700 | 6.16 K | |
| WINS | Winshear Gold Corp | 27.7503 | -3.7001 | -11.76 | 120 | 3.33 K | |
| GOFL | Goldflare Exploration Inc | 3.10 | -0.40 | -11.43 | 64 K | 198.4 K | |
| BARU | Baru Gold Corp | 5.3854 | -0.6854 | -11.29 | 3.57 K | 19.23 K | |
| IFR | International Frontier Resources Corporation | 27.4286 | -3.4285 | -11.11 | 30.43 K | 834.54 K | |
| FMM | Full Metal Minerals Ltd | 37.2469 | -4.5812 | -10.95 | 10.72 K | 399.14 K | |
| AFCC-H | Automotive Finco Corp | 6.1508 | -0.6904 | -10.09 | 7.71 K | 47.4 K | |
| STS | South Star Mining Corp | 60.7501 | -6.75 | -10 | 282 | 17.13 K | |
| FCI | First Canadian Graphite Inc. | 2820.00 | -300.00 | -9.62 | 14 | 39.48 K | |
| VVTM | VVT Med Inc. | 4439.2524 | -467.2896 | -9.52 | 182 | 807.94 K | |
| BKM | Pacific Booker Minerals Inc | 5.25 | -0.55 | -9.48 | 28.32 K | 148.71 K | |
| GAL | Galantas Gold Corporation | 14.50 | -1.50 | -9.38 | 4.05 K | 58.73 K | |
| FEO | Oceanic Iron Ore Corp | 5.00 | -0.50 | -9.09 | 5.55 K | 27.75 K | |
| QYOU | QYOU Media Inc | 24.00 | -2.40 | -9.09 | 257 | 6.17 K | |
| DIG-H | District Mines Ltd | 240.0003 | -24.00 | -9.09 | 11 | 2.64 K | |
| WPG | West Point Gold Corp. | 10.50 | -1.00 | -8.7 | 580 | 6.09 K | |
| ADD | Arctic Star Exploration Corp | 50.40 | -4.80 | -8.7 | 688 | 34.68 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 1.05 K | 11.55 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -40.00 | -8 | 18 | 8.28 K | |
| DCOP | District Copper Corp | 35.00 | -3.00 | -7.89 | 142 | 4.97 K | |
| MMN | Monarca Minerals Inc | 3.70 | -0.30 | -7.5 | 15.06 K | 55.72 K | |
| NL | Northern Lion Gold Corp | 16.00 | -1.28 | -7.41 | 1.92 K | 30.66 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.40 | -7.41 | 505 | 2.52 K | |
| JJ | Jackpot Digital Inc | 200.00 | -16.00 | -7.41 | 300 | 60 K | |
| NAM | New Age Metals Inc | 4.68 | -0.36 | -7.14 | 7.27 K | 34.01 K | |
| GDP | Golden Pursuit Resources Ltd | 10.40 | -0.80 | -7.14 | 421.17 K | 4.38 M | |
| ZIGY | Stardust Metal Corp. | 10.60 | -0.80 | -7.02 | 4.7 K | 49.77 K | |
| EMR | Emgold Mining Corporation | 800.00 | -60.00 | -6.98 | 98.56 K | 78.85 M | |
| GDX | Goldex Resources Corporation | 40.00 | -3.00 | -6.98 | 430 | 17.2 K | |
| NRN | Northern Shield Resources Inc | 5.45 | -0.40 | -6.84 | 8.48 K | 46.22 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 8.94 K | 125.13 K | |
| MQM | Metalquest Mining Inc. | 15.75 | -1.125 | -6.67 | 827 | 13.03 K | |
| UGD | Unigold Inc | 5.80 | -0.40 | -6.45 | 4.94 K | 28.65 K | |
| OYL | CGX Energy Inc | 4.50 | -0.30 | -6.25 | 60.19 K | 270.86 K | |
| WGF | Wescan Goldfields Inc | 6.10 | -0.40 | -6.15 | 16.18 K | 98.7 K | |
| EQTY | Equity Metals Corporation | 6.10 | -0.40 | -6.15 | 4.5 K | 27.45 K | |
| SPX | Stellar AfricaGold Inc | 19.987 | -1.2492 | -5.88 | 392 | 7.83 K | |
| STRM | Storm Exploration Inc. | 30.7199 | -1.92 | -5.88 | 19 | 583.68 | |
| RMD | Richmond Minerals Inc | 3.20 | -0.20 | -5.88 | 5.25 K | 16.8 K | |
| SEVA | Seva Mining Corp. | 44.80 | -2.80 | -5.88 | 321 | 14.38 K | |
| NVT | Nortec Minerals Corp | 4.80 | -0.30 | -5.88 | 2.15 K | 10.32 K | |
| RCT | Rochester Resources Ltd | 9.80 | -0.60 | -5.77 | 5.96 K | 58.41 K | |
| GGO | Galleon Gold Corp | 3.30 | -0.20 | -5.71 | 2.21 K | 7.29 K | |
| CGD | Carlin Gold Corporation | 3.30 | -0.20 | -5.71 | 2.2 K | 7.26 K | |
| ROAR | Lion Rock Resources Inc. | 33.00 | -2.00 | -5.71 | 1.01 K | 33.49 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.4662 | -5.71 | 7.49 K | 57.58 K | |
| DFR | Diamond Fields Resources Inc | 4.25 | -0.25 | -5.56 | 15.02 K | 63.84 K | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | -1.50 | -5.36 | 88 K | 2.33 M | |
| LUCA | Luca Mining Corp. | 96.00 | -5.12 | -5.06 | 2.15 K | 206.4 K | |
| SNV | Sonoro Energy Ltd | 380.00 | -20.00 | -5 | 56 | 21.28 K | |
| KRY | Koryx Copper Inc. | 285.00 | -15.00 | -5 | 43 | 12.26 K | |
| CMIL | Capella Minerals Limited | 39.90 | -2.10 | -5 | 145 | 5.79 K | |
| GRZ | Gold Reserve Inc | 5.3731 | -0.2763 | -4.89 | 136.91 K | 735.61 K | |
| GPM | GPM Metals Inc | 3.20 | -0.16 | -4.76 | 15.12 K | 48.4 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.20 | -4.76 | 2.4 K | 9.6 K | |
| AME | Abacus Mining & Exploration Corporation | 3.72 | -0.18 | -4.62 | 96.09 K | 357.45 K | |
| SIEN | Sienna Resources Inc. | 62.00 | -3.00 | -4.62 | 179.57 K | 11.13 M | |
| AWM | Angel Wing Metals Inc | 10.08 | -0.48 | -4.55 | 1.25 K | 12.6 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -1.00 | -4.55 | 2.09 K | 43.97 K | |
| CTEK | CLEANTEK Industries Inc | 50.00 | -2.3529 | -4.49 | 32 | 1.6 K | |
| BM | BC Moly Ltd. | 6.50 | -0.30 | -4.41 | 2.45 K | 15.93 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | -0.36 | -4.35 | 123.18 K | 975.59 K | |
| NQC | Nordique Critical Metals Inc. | 10.20 | -0.40 | -3.77 | 1.04 K | 10.58 K | |
| MYID | Killi Ltd | 1422.991 | -55.8036 | -3.77 | 20.5 K | 29.17 M | |
| JEC | Jura Energy Corporation | 13.00 | -0.50 | -3.7 | 2.85 K | 37.05 K | |
| KCC | Kincora Copper Limited | 243.00 | -9.00 | -3.57 | 20.5 K | 4.98 M | |
| GBU | Gabriel Resources Ltd | 27.50 | -1.00 | -3.51 | 232.4 K | 6.39 M | |
| NGY | Nexera Energy Inc | 4.50 | -0.15 | -3.23 | 2.29 K | 10.29 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | -0.1801 | -3.23 | 9.75 K | 52.68 K | |
| QRO | Quadro Resources Ltd. | 7.14 | -0.21 | -2.86 | 476 | 3.4 K | |
| REVX | Rev Exploration Corp. | 35.00 | -1.00 | -2.78 | 527 | 18.45 K | |
| CTH | CoTec Holdings Corp. | 370.00 | -10.00 | -2.63 | 10 | 3.7 K | |
| RUSH | Carolina Rush Corporation | 7.50 | -0.20 | -2.6 | 3.1 K | 23.25 K | |
| MBI-H | Med BioGene Inc | 3.90 | -0.10 | -2.5 | 2.5 K | 9.75 K | |
| SLG | PetroTal Corp | 29.8892 | -0.6642 | -2.17 | 210.3 K | 6.29 M | |
| RET-A | Reitmans (Canada) Limited | 10.5854 | -0.2282 | -2.11 | 180.75 K | 1.91 M | |
| ICM | Iconic Minerals Ltd | 9.80 | -0.20 | -2 | 25 K | 245 K | |
| TUK | Tuktu Resources Ltd. | 3.92 | -0.08 | -2 | 313 | 1.23 K |