Loser Valuations for 30 May 2006 from 00:00:00 until 23:59:59
Loser Valuations for 30 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.8124 | 63.05 B | -1.1181 | -2.95 | 346.2 K | 12.74 M |
| IMO | Imperial Oil Ltd | 25.7625 | 60.75 B | -0.7178 | -2.71 | 373.9 K | 9.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5783 | 3.74 B | -0.112 | -1.67 | 89 K | 585.47 K |
| SEB | Seaboard Corporation | 1244.853 | 3.59 B | -52.8701 | -4.07 | 3.6 K | 4.48 M |
| UEC | Uranium Energy | 3.25 | 3.3 B | -0.10 | -2.99 | 88.3 K | 286.98 K |
| NHC | National Healthcare Corp | 25.2349 | 3.26 B | -0.1915 | -0.75 | 9.6 K | 242.26 K |
| PRK | Park National Corp | 38.6732 | 3.19 B | -0.7948 | -2.01 | 17.6 K | 680.65 K |
| NG | Novagold Resources Inc | 11.4093 | 2.47 B | -0.1808 | -1.56 | 1.03 M | 11.8 M |
| CET | Central Securities Corp | 7.0692 | 1.67 B | -0.0962 | -1.34 | 7.5 K | 53.02 K |
| BHB | Bar Harbor Bankshares | 6.6171 | 696.3 M | -0.0445 | -0.67 | 675 | 4.47 K |
| CIX | Compx International Inc | 6.3702 | 542.57 M | -0.1462 | -2.24 | 6.2 K | 39.5 K |
| CMCL | Caledonia Mining Cp | 4.2733 | 405.46 M | -0.1517 | -3.43 | 11.46 K | 48.96 K |
| NAK | Northern Dynasty Minerals | 8.11 | 295.17 M | -0.17 | -2.05 | 220.8 K | 1.79 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.30 | 288.18 M | -0.05 | -0.68 | 335.4 K | 2.45 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5395 | 279.59 M | -0.024 | -0.53 | 24.6 K | 111.67 K |
| FRD | Friedman Industries Inc | 4.7927 | 271.5 M | -0.3152 | -6.17 | 27.6 K | 132.28 K |
| PLX | Protalix Biotherapeutics | 380.00 | 257.17 M | -20.00 | -5 | 25 | 9.5 K |
| CMT | Core Molding Technologies Inc | 6.1126 | 189.66 M | -0.0791 | -1.28 | 31.4 K | 191.94 K |
| ARMP | Armata Pharmaceuticals Inc | 17150.00 | 143.89 M | -350.00 | -2 | 3 | 51.45 K |
| USBC | USBC, Inc. | 6480.00 | 140.28 M | -120.00 | -1.82 | 1 | 6.48 K |
| BDL | Flanigan's Enterprises | 8.9629 | 122.02 M | -0.1753 | -1.92 | 1.6 K | 14.34 K |
| LODE | Comstock Mining Inc | 600.00 | 108.76 M | -25.00 | -4 | 73 | 43.8 K |
| SIF | Sifco Industries | 4.0099 | 98.06 M | -0.2458 | -5.78 | 6 K | 24.06 K |
| STXS | Stereotaxis Inc | 91.9673 | 85.02 M | -5.1615 | -5.31 | 21.6 K | 1.99 M |
| WWR | Westwater Resources | 31799.9941 | 52.55 M | -2100.0059 | -6.19 | 44 | 1.4 M |
| DXR | Daxor Corp | 11.8638 | 49.51 M | -0.1371 | -1.14 | 2 K | 23.73 K |
| NNVC | Nanoviricides Inc | 119.70 | 31.41 M | -16.80 | -12.31 | 1.15 K | 137.3 K |
| JOB | General Employment Enterprises | 13.9759 | 23.48 M | -0.3561 | -2.48 | 260 | 3.63 K |
| MXC | Mexco Energy Corp | 7.0357 | 21.32 M | -0.1841 | -2.55 | 1.6 K | 11.26 K |
| BESS | Bimergen Energy Corporation | 383.60 | 21.08 M | -36.40 | -8.67 | 8 | 3.07 K |
| IGC | India Globalization Capital Inc | 55.50 | 20.54 M | -1.00 | -1.77 | 410 | 22.75 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.6104 | 18.8 M | -0.0874 | -1 | 2.4 K | 20.66 K |
| RVP | Retractable Technologies | 3.43 | 16.76 M | -0.07 | -2 | 17.8 K | 61.05 K |
| UUU | Universal Security Instruments | 13.0724 | 16.02 M | -0.1894 | -1.43 | 5.6 K | 73.21 K |
| BRN | Barnwell Industries | 20.7835 | 12.52 M | -0.2252 | -1.07 | 5 K | 103.92 K |
| CVR | Chicago Rivet & Machine Company | 11.9678 | 9.52 M | -0.269 | -2.2 | 1.9 K | 22.74 K |
| AMS | American Shared Hospital Services | 6.1707 | 7.18 M | -0.0385 | -0.62 | 2.6 K | 16.04 K |
| DSS | Document Security Systems | 18176.3066 | 5.27 M | -415.459 | -2.23 | 17 | 309 K |
| INUV | Inuvo Inc | 173.00 | 4.57 M | -5.00 | -2.81 | 166 | 28.72 K |
| PW | Power REIT | 6.4536 | 2.45 M | -0.145 | -2.2 | 500 | 3.23 K |
| IPB | Merrill Lynch & Company | 5.8869 | -0.0581 | -0.98 | 28 K | 164.83 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4578.7998 | 1.29 B | -96.8403 | -2.07 | 23.39 M | 107.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.2076 | 3.89 T | -0.399 | -2.4 | 52.38 M | 849.01 M |
| GOOGL | Alphabet Inc Class A | 9.2315 | 3.64 T | -0.2336 | -2.47 | 172.47 M | 1.59 B |
| GOOG | Alphabet Inc Class C | 9.1884 | 3.6 T | -0.2324 | -2.47 | 173.29 M | 1.59 B |
| WMT | Walmart Inc. | 10.7454 | 1.02 T | -0.3004 | -2.72 | 57.82 M | 621.32 M |
| MU | Micron Technology | 15.6631 | 880.6 B | -0.3024 | -1.89 | 6.35 M | 99.51 M |
| AMD | Advanced Micro Devices | 30.48 | 875.91 B | -1.15 | -3.64 | 11.39 M | 347.22 M |
| COST | Costco Wholesale | 36.5151 | 490.19 B | -0.5932 | -1.6 | 3.08 M | 112.4 M |
| CSCO | Cisco Systems Inc | 12.724 | 377.07 B | -0.3476 | -2.66 | 45.86 M | 583.56 M |
| INTC | Intel Corp | 10.5378 | 317.09 B | -0.2426 | -2.25 | 65.55 M | 690.74 M |
| AMAT | Applied Materials | 12.2068 | 294.03 B | -0.1461 | -1.18 | 23.44 M | 286.12 M |
| AZN | Astrazeneca Plc ADR | 22.4448 | 286.07 B | -0.3225 | -1.42 | 706.6 K | 15.86 M |
| LRCX | Lam Research Corp | 3.6931 | 282.21 B | -0.1393 | -3.63 | 29.16 M | 107.69 M |
| TXN | Texas Instruments | 19.2291 | 277.42 B | -0.3528 | -1.8 | 9.36 M | 179.93 M |
| AMGN | Amgen Inc | 45.2047 | 251.89 B | -1.3393 | -2.88 | 8.21 M | 371.19 M |
| LIN | Linde Plc | 35.9563 | 241.51 B | -0.8695 | -2.36 | 1.21 M | 43.58 M |
| GILD | Gilead Sciences Inc | 9.6319 | 208.48 B | -0.24 | -2.43 | 14.1 M | 135.8 M |
| ADI | Analog Devices | 21.0325 | 192.84 B | -0.1126 | -0.53 | 2.96 M | 62.34 M |
| VZ | Verizon Communications Inc | 9.9636 | 192.14 B | -0.187 | -1.84 | 8.35 M | 83.18 M |
| QCOM | Qualcomm Inc | 28.2342 | 184.54 B | -0.8271 | -2.85 | 14.91 M | 420.87 M |
| ISRG | Intuitive Surg Inc | 11.9933 | 153.77 B | -0.5356 | -4.27 | 5.56 M | 66.7 M |
| MRVL | Marvell Technology Inc | 19.9363 | 141.05 B | -1.1926 | -5.64 | 17.56 M | 350.15 M |
| VRTX | Vertex Pharmaceutic | 32.62 | 136.56 B | -1.13 | -3.35 | 1.08 M | 35.29 M |
| ADP | Automatic Data Processing, Inc. | 21.3861 | 122.35 B | -0.3019 | -1.39 | 1.99 M | 42.51 M |
| SBUX | Starbucks Corporation | 13.9681 | 121.35 B | -0.1999 | -1.41 | 10.28 M | 143.61 M |
| STX | Seagate Technology | 11.3547 | 121.27 B | -0.3381 | -2.89 | 10.47 M | 118.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5094 | 115.9 B | -0.5697 | -2.58 | 850.8 K | 18.3 M |
| CME | CME Group Inc | 42.9931 | 113.81 B | -1.1464 | -2.6 | 2.34 M | 100.58 M |
| WDC | Western Digital Cp | 12.0507 | 110.67 B | -0.3005 | -2.43 | 3.25 M | 39.22 M |
| MAR | Marriot International | 28.6433 | 108.97 B | -0.5793 | -1.98 | 2.42 M | 69.32 M |
| EQIX | Equinix Inc | 42.6107 | 104.31 B | -0.8574 | -1.97 | 286.6 K | 12.21 M |
| REGN | Regeneron Pharmaceuticals | 11.4824 | 98.84 B | -0.5265 | -4.38 | 401.3 K | 4.61 M |
| ADBE | Adobe Systems Inc | 28.35 | 94.61 B | -0.63 | -2.17 | 6.25 M | 177.28 M |
| MNST | Monster Beverage Cp | 3.7356 | 90.95 B | -0.0806 | -2.11 | 65.64 M | 245.19 M |
| CMCSA | Comcast Corporation | 6.6729 | 89.34 B | -0.0689 | -1.02 | 30.18 M | 201.37 M |
| CDNS | Cadence Design Systems, Inc. | 17.87 | 88.63 B | -0.30 | -1.65 | 1.62 M | 28.97 M |
| SNPS | Synopsys Inc | 20.33 | 87.23 B | -0.36 | -1.74 | 1 M | 20.35 M |
| NTES | Netease Inc ADR | 3.271 | 78.23 B | -0.1179 | -3.48 | 11.65 M | 38.12 M |
| ROST | Ross Stores Inc | 5.6149 | 74.32 B | -0.0735 | -1.29 | 3.49 M | 19.62 M |
| HON | Honeywell International Inc. Common Stock | 23.5664 | 70.6 B | -0.1269 | -0.54 | 3.23 M | 76.19 M |
| MPWR | Monolithic Power Sys | 12.8163 | 67.81 B | -0.5041 | -3.78 | 83.7 K | 1.07 M |
| FAST | Fastenal Company | 3.3339 | 63.32 B | -0.0353 | -1.05 | 3.86 M | 12.87 M |
| NDAQ | Nasdaq Inc | 8.0332 | 60.2 B | -0.333 | -3.98 | 10.24 M | 82.29 M |
| PCAR | Paccar Inc | 11.5863 | 56.16 B | -0.3191 | -2.68 | 2.74 M | 31.76 M |
| IDXX | Idexx Laboratories | 18.875 | 55.48 B | -0.2525 | -1.32 | 333.4 K | 6.29 M |
| ADSK | Autodesk Inc | 36.49 | 55.26 B | -0.65 | -1.75 | 2.3 M | 84.04 M |
| GRMN | Garmin Ltd | 24.7327 | 54.54 B | -0.3716 | -1.48 | 2.92 M | 72.33 M |
| EBAY | Ebay Inc | 12.3977 | 53.08 B | -0.3695 | -2.89 | 45.71 M | 566.75 M |
| FITB | Fifth Third Bancorp | 20.4314 | 49.25 B | -0.1616 | -0.78 | 1.29 M | 26.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.5539 | 49.1 B | -0.2903 | -0.71 | 3.56 M | 144.48 M |
| EXC | Exelon Corp | 18.6325 | 47.86 B | -0.2766 | -1.46 | 2.87 M | 53.5 M |
| ROP | Roper Industries | 41.3213 | 47.54 B | -0.2671 | -0.64 | 592.3 K | 24.47 M |
| MSTR | Strategy | 9.23 | 47.25 B | -0.355 | -3.7 | 2.95 M | 27.26 M |
| COHR | Coherent Inc | 8.8293 | 42.97 B | -0.2543 | -2.8 | 122 K | 1.08 M |
| PAYX | Paychex Inc | 18.9902 | 41.18 B | -0.697 | -3.54 | 3.11 M | 59.02 M |
| BIIB | Biogen Inc | 45.27 | 37.46 B | -1.73 | -3.68 | 3.12 M | 141.08 M |
| ODFL | Old Dominion Freight Line Inc | 4.2909 | 35.96 B | -0.2453 | -5.41 | 1.09 M | 4.67 M |
| ACGL | Arch Capital Grp Ltd | 5.9547 | 35.68 B | -0.0676 | -1.12 | 1.32 M | 7.84 M |
| NTAP | Netapp Inc | 23.7334 | 35.62 B | -1.1085 | -4.46 | 3.17 M | 75.2 M |
| UAL | United Airlines Holdings Inc | 27.1098 | 35.51 B | -1.9264 | -6.63 | 1.6 M | 43.38 M |
| ERIC | Ericsson ADR | 8.6046 | 34.21 B | -0.1486 | -1.7 | 6.72 M | 57.84 M |
| FISV | Fiserv Inc | 10.2418 | 33.93 B | -0.2178 | -2.08 | 3.11 M | 31.88 M |
| MCHP | Microchip Technology | 9.3531 | 33.57 B | -0.2132 | -2.23 | 3.57 M | 33.38 M |
| STLD | Steel Dynamics Inc | 9.0176 | 32.63 B | -0.483 | -5.08 | 7.07 M | 63.75 M |
| NTRS | Northern Trust Corp | 34.115 | 32.28 B | -0.9406 | -2.68 | 769.7 K | 26.26 M |
| HBAN | Huntington Bcshs | 11.4118 | 31.88 B | -0.1896 | -1.63 | 593.8 K | 6.78 M |
| ILMN | Illumina Inc | 13.3268 | 31.3 B | -0.5156 | -3.72 | 813.35 K | 10.84 M |
| WTW | Weight Watchers International, Inc | 58.9404 | 30.92 B | -0.719 | -1.21 | 169.61 K | 10 M |
| EXPE | Expedia Group Inc | 18.278 | 30.59 B | -0.1847 | -1 | 803.35 K | 14.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.8287 | 29.89 B | -0.2719 | -3.36 | 1.9 M | 14.85 M |
| CINF | Cincinnati Financial | 21.9831 | 29.11 B | -0.1773 | -0.8 | 470.3 K | 10.34 M |
| CTSH | Cognizant Tech Sol | 12.8142 | 28.17 B | -0.419 | -3.17 | 6.83 M | 87.53 M |
| VRSN | Verisign Inc | 18.7027 | 28.08 B | -0.2516 | -1.33 | 2.6 M | 48.72 M |
| FLEX | Flextronics Intl Ltd | 8.132 | 27.7 B | -0.1528 | -1.84 | 4.12 M | 33.48 M |
| ON | On Semiconductor | 5.90 | 27.66 B | -0.44 | -6.94 | 3.88 M | 22.91 M |
| TCOM | Trip.com Group Ltd ADR | 5.8249 | 27.44 B | -0.2076 | -3.44 | 5.27 M | 30.69 M |
| BIDU | Baidu Inc ADR | 7.766 | 26.6 B | -0.179 | -2.25 | 16.6 M | 128.88 M |
| CASY | Casey's General Stor | 18.436 | 26.32 B | -0.803 | -4.17 | 201.45 K | 3.71 M |
| DLTR | Dollar Tree Inc | 8.6567 | 25.91 B | -0.0766 | -0.88 | 2.87 M | 24.81 M |
| FCNCA | First Citizens Bancs | 168.7358 | 25.71 B | -3.2773 | -1.91 | 21.3 K | 3.59 M |
| AXON | Axon Enterprise Inc | 9.30 | 25.69 B | -0.31 | -3.23 | 632.9 K | 5.89 M |
| UTHR | United Therapeutic | 24.795 | 25.18 B | -0.36 | -1.43 | 967.52 K | 23.99 M |
| EXPD | Expeditors Intl | 38.4353 | 25.15 B | -0.5172 | -1.33 | 1.68 M | 64.47 M |
| TROW | T Rowe Price Group | 21.0113 | 23.24 B | -0.3878 | -1.81 | 1.6 M | 33.61 M |
| ENTG | Entegris Inc | 9.1437 | 22.52 B | -0.2298 | -2.45 | 699.44 K | 6.4 M |
| RGLD | Royal Gold Inc | 22.3278 | 21.72 B | -0.8492 | -3.66 | 444.4 K | 9.92 M |
| JBHT | J B Hunt Transport | 19.2195 | 21.71 B | -0.7208 | -3.61 | 904.85 K | 17.39 M |
| PTC | Ptc Inc | 12.94 | 21.29 B | -0.32 | -2.41 | 546.99 K | 7.08 M |
| SWKS | Skyworks Solutions | 4.4297 | 21.12 B | -0.079 | -1.75 | 2.09 M | 9.26 M |
| SBAC | SBA Communications | 21.0455 | 19.77 B | -0.7981 | -3.65 | 2.05 M | 43.24 M |
| WWD | Woodward Inc | 13.2103 | 19.48 B | -0.3883 | -2.86 | 148.43 K | 1.96 M |
| NDSN | Nordson Corp | 18.8242 | 18.09 B | -1.4379 | -7.1 | 985.2 K | 18.55 M |
| GEN | Gen Digital Inc | 5.5577 | 18.04 B | -0.1573 | -2.75 | 12.41 M | 68.94 M |
| EWBC | East West Bancorp | 27.3379 | 17.98 B | -0.2772 | -1 | 127.17 K | 3.48 M |
| HST | Host Marriott Financial Trust | 10.0213 | 17.71 B | -0.1052 | -1.04 | 1.64 M | 16.4 M |
| FFIV | F5 Networks Inc | 22.565 | 17.56 B | -0.97 | -4.12 | 2.07 M | 46.72 M |
| HAS | Hasbro Inc | 10.0676 | 16.86 B | -0.1523 | -1.49 | 1.11 M | 11.21 M |
| TSEM | Tower Semiconductor | 24.30 | 16.67 B | -1.05 | -4.14 | 14.58 K | 354.29 K |
| LAMR | Lamar Advertis A | 29.0918 | 16.43 B | -0.1913 | -0.65 | 964.2 K | 28.05 M |
| APA | Apa Corp | 45.6933 | 16.26 B | -0.2846 | -0.62 | 3.51 M | 160.2 M |
| NWS | News Cp Cl B | 17.392 | 16.04 B | -0.1492 | -0.85 | 1.67 M | 29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0359 | 2.07 T | -0.0379 | -0.75 | 8.96 M | 45.1 M |
| LLY | Eli Lilly and Company | 29.1822 | 1.29 T | -0.4709 | -1.59 | 3.17 M | 92.49 M |
| WMT | Walmart Stores | 10.7712 | 1.02 T | -0.301 | -2.72 | 57.82 M | 622.81 M |
| JPM | JP Morgan Chase & Company | 25.5044 | 919.35 B | -0.4747 | -1.83 | 8.68 M | 221.4 M |
| XOM | Exxon Mobil Corporation | 33.33 | 695.87 B | -0.764 | -2.24 | 17.87 M | 595.48 M |
| JNJ | Johnson & Johnson | 33.7282 | 687.89 B | -0.4734 | -1.38 | 7.84 M | 264.46 M |
| MA | Mastercard Inc | 3.9923 | 576.01 B | -0.0844 | -2.07 | 49.9 M | 199.2 M |
| CVX | Chevron Corp | 27.3061 | 429.06 B | -0.6447 | -2.31 | 7.82 M | 213.58 M |
| KO | Coca-Cola Company | 11.8895 | 426.96 B | -0.2232 | -1.84 | 16.65 M | 197.99 M |
| PG | Procter & Gamble Company | 32.7936 | 393.56 B | -0.4522 | -1.36 | 6.97 M | 228.6 M |
| MRK | Merck & Company | 15.675 | 364.26 B | -0.6717 | -4.11 | 17.54 M | 274.88 M |
| BAC | Bank of America Corporation | 31.8799 | 352.05 B | -0.4451 | -1.38 | 14.8 M | 471.72 M |
| HD | Home Depot | 22.7871 | 347.88 B | -0.5863 | -2.51 | 11.52 M | 262.49 M |
| GE | General Electric Company | 101.0972 | 342.88 B | -0.8313 | -0.82 | 4.62 M | 467.39 M |
| HSBC | HSBC Holdings Plc ADR | 31.8924 | 306.37 B | -0.651 | -2 | 630.1 K | 20.1 M |
| NVS | Novartis Ag ADR | 24.2258 | 303.12 B | -0.2842 | -1.16 | 1.21 M | 29.21 M |
| MS | Morgan Stanley | 31.8888 | 297.99 B | -0.7876 | -2.41 | 3.09 M | 98.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.77 | 280.16 B | -0.76 | -1.14 | 2.01 M | 132.42 M |
| RY | Royal Bank of Canada | 19.2101 | 280.08 B | -0.2255 | -1.16 | 110 K | 2.11 M |
| CAT | Caterpillar Inc | 43.7826 | 274.65 B | -1.3713 | -3.04 | 4.13 M | 180.83 M |
| SAP | SAP Ag ADR | 37.6067 | 271.12 B | -0.8742 | -2.27 | 1.22 M | 45.86 M |
| GS | Goldman Sachs Group | 108.9711 | 264.37 B | -2.2618 | -2.03 | 5.22 M | 568.52 M |
| TMO | Thermo Fisher Scientific Inc | 34.5983 | 259.44 B | -0.3311 | -0.95 | 1.98 M | 68.4 M |
| WFC | Wells Fargo & Company | 19.2837 | 258.31 B | -0.2911 | -1.49 | 8.25 M | 159.08 M |
| TM | Toyota Motor Corp Ltd | 69.1952 | 250.21 B | -1.5338 | -2.17 | 235.2 K | 16.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.201 | 245.71 B | -0.0694 | -0.95 | 1.88 M | 13.55 M |
| IBM | International Business Machines | 41.3745 | 233.57 B | -0.3046 | -0.73 | 5.28 M | 218.51 M |
| AXP | American Express Company | 39.8118 | 214.98 B | -0.4514 | -1.12 | 5.61 M | 223.3 M |
| DIS | Walt Disney Company | 24.2106 | 205.42 B | -0.2485 | -1.02 | 8.31 M | 201.17 M |
| C | Citigroup Inc | 319.2121 | 205.26 B | -3.5815 | -1.11 | 1.21 M | 385.91 M |
| BHP | BHP Billiton Ltd ADR | 14.7126 | 202.02 B | -0.234 | -1.57 | 3.27 M | 48.08 M |
| TTE | Totalenergies Se ADR | 12.4467 | 199 B | -0.2882 | -2.26 | 1.51 M | 18.84 M |
| MCD | McDonald's Corporation | 18.7716 | 191.95 B | -0.1147 | -0.61 | 4.5 M | 84.52 M |
| BLK | Blackrock Inc | 82.0202 | 188.85 B | -2.7283 | -3.22 | 134.6 K | 11.04 M |
| DE | Deere & Company | 28.8875 | 181.6 B | -0.8222 | -2.77 | 3.12 M | 90.26 M |
| UNP | Union Pacific Corp | 15.134 | 179.73 B | -0.3032 | -1.96 | 4.07 M | 61.6 M |
| WELL | Welltower Inc | 13.4835 | 179.34 B | -0.1154 | -0.85 | 191.7 K | 2.58 M |
| CRM | Salesforce.com Inc | 7.3373 | 179.28 B | -0.1527 | -2.04 | 7.3 M | 53.58 M |
| NEE | Nextera Energy | 5.8677 | 178.52 B | -0.0361 | -0.61 | 6.34 M | 37.21 M |
| SAN | Banco Santander ADR | 4.2437 | 175.9 B | -0.1134 | -2.6 | 294.6 K | 1.25 M |
| COP | ConocoPhillips | 24.4449 | 168.22 B | -0.5837 | -2.33 | 11.34 M | 277.14 M |
| PFE | Pfizer Inc | 9.4217 | 164.67 B | -0.1678 | -1.75 | 25.53 M | 240.58 M |
| DHR | Danaher Corp | 12.4266 | 163.94 B | -0.3464 | -2.71 | 3.75 M | 46.64 M |
| SCHW | The Charles Schwab Corp | 12.1997 | 160.48 B | -0.3119 | -2.49 | 5.28 M | 64.44 M |
| SONY | Sony Group Corp ADR | 7.2615 | 157.77 B | -0.2586 | -3.44 | 2.97 M | 21.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3023 | 155.17 B | -0.1806 | -1.9 | 193.7 K | 1.8 M |
| T | American Telephone and Telegraph Inc. | 5.669 | 149.41 B | -0.0856 | -1.49 | 16.95 M | 96.08 M |
| ACN | Accenture Plc | 19.2003 | 147.97 B | -0.1663 | -0.86 | 1.66 M | 31.91 M |
| TJX | TJX Companies | 4.4756 | 147.8 B | -0.0636 | -1.4 | 7.1 M | 31.79 M |
| CB | Chubb Ltd | 29.4538 | 143.56 B | -0.6867 | -2.28 | 1.15 M | 33.84 M |
| UL | Unilever Plc ADR | 13.1781 | 142.57 B | -0.2768 | -2.06 | 481.47 K | 6.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7167 | 141.8 B | -0.1021 | -1.5 | 295.63 K | 1.99 M |
| SCCO | Southern Copper Corp | 5.8085 | 140.01 B | -0.2354 | -3.89 | 9.3 M | 54 M |
| SPGI | S&P Global Inc | 36.1723 | 137.29 B | -0.7691 | -2.08 | 1.3 M | 47.11 M |
| ETN | Eaton Corp | 21.3875 | 137.13 B | -0.521 | -2.38 | 1.8 M | 38.43 M |
| PGR | Progressive Corp | 13.8967 | 136.6 B | -0.2026 | -1.44 | 1.73 M | 24.08 M |
| BA | Boeing Company | 58.8842 | 135.91 B | -0.9822 | -1.64 | 3.94 M | 231.76 M |
| RIO | Rio Tinto Plc ADR | 15.8367 | 134.92 B | -0.6888 | -4.17 | 1.74 M | 27.59 M |
| BTI | British American Tobacco Industries ADR | 8.4089 | 132.94 B | -0.1157 | -1.36 | 398.8 K | 3.35 M |
| MO | Altria Group | 23.7119 | 130.81 B | -0.3587 | -1.49 | 8.44 M | 200.23 M |
| BMY | Bristol-Myers Squibb Company | 11.5639 | 129.66 B | -0.1836 | -1.56 | 7.53 M | 87.06 M |
| LOW | Lowe's Companies | 21.6533 | 127.77 B | -0.3054 | -1.39 | 7.82 M | 169.35 M |
| MCK | Mckesson Corp | 41.6145 | 127.33 B | -0.2837 | -0.68 | 1.18 M | 48.93 M |
| IBN | Icici Bank Ltd ADR | 3.7111 | 123.94 B | -0.1663 | -4.29 | 6.81 M | 25.26 M |
| PH | Parker-Hannifin Corp | 36.7682 | 120.51 B | -0.814 | -2.17 | 959.25 K | 35.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6119 | 118.19 B | -0.2652 | -5.44 | 15.91 M | 73.38 M |
| SYK | Stryker Corp | 34.9944 | 117.88 B | -0.6378 | -1.79 | 1.1 M | 38.67 M |
| BP | BP Plc ADR | 24.5323 | 117.71 B | -0.5105 | -2.04 | 3.41 M | 83.66 M |
| NEM | Newmont Mining Corp | 35.0285 | 117.57 B | -0.6134 | -1.72 | 6.65 M | 233 M |
| COF | Capital One Financial Corp | 60.0072 | 117.35 B | -0.749 | -1.23 | 1.34 M | 80.32 M |
| CVS | CVS Corp | 18.1066 | 114.32 B | -0.5885 | -3.15 | 4.02 M | 72.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9943 | 109.75 B | -0.5452 | -6.38 | 10.7 M | 85.51 M |
| SO | Southern Company | 13.2069 | 108.96 B | -0.2795 | -2.07 | 2.91 M | 38.48 M |
| VLO | Valero Energy Corp | 34.5202 | 105.93 B | -0.5712 | -1.63 | 10.13 M | 349.58 M |
| EQNR | Equinor ASA ADR | 11.4842 | 101.63 B | -0.2212 | -1.89 | 534.2 K | 6.13 M |
| CNQ | Canadian Natural Resources | 6.9358 | 101.25 B | -0.0891 | -1.27 | 9 M | 62.43 M |
| GSK | Glaxosmithkline Plc ADR | 20.8128 | 101.13 B | -0.2421 | -1.15 | 867.3 K | 18.05 M |
| ICE | Intercontinental Exchange | 9.0693 | 99.76 B | -0.7339 | -7.49 | 6.34 M | 57.53 M |
| GLW | Corning Inc | 15.634 | 98.27 B | -0.6372 | -3.92 | 11.13 M | 173.96 M |
| UPS | United Parcel Service | 41.6974 | 95.71 B | -0.6427 | -1.52 | 1.81 M | 75.37 M |
| USB | U.S. Bancorp | 16.1939 | 95.04 B | -0.1421 | -0.87 | 2.9 M | 46.96 M |
| ING | ING Groep N.V. ADR | 18.5947 | 94.22 B | -0.5473 | -2.86 | 448.3 K | 8.34 M |
| ELV | Elevance Health Inc | 56.2656 | 92.84 B | -0.9849 | -1.72 | 2.72 M | 153.29 M |
| PNC | PNC Bank | 38.4062 | 92.17 B | -0.4565 | -1.17 | 626.3 K | 24.05 M |
| TT | Trane Technologies Plc | 19.8029 | 91.5 B | -0.6236 | -3.05 | 4.19 M | 82.99 M |
| EMR | Emerson Electric Company | 23.6031 | 91.28 B | -0.4814 | -2 | 3.17 M | 74.71 M |
| PWR | Quanta Services | 15.6937 | 90.71 B | -0.5809 | -3.57 | 798 K | 12.52 M |
| WAT | Waters Corp | 41.78 | 90.45 B | -0.40 | -0.95 | 550.9 K | 23.02 M |
| AEM | Agnico-Eagle Mines Ltd | 24.8466 | 90.21 B | -0.1973 | -0.79 | 1.92 M | 47.72 M |
| AMT | American Tower Corp | 21.9634 | 88.88 B | -0.8612 | -3.77 | 3.26 M | 71.6 M |
| MSI | Motorola Solutions | 63.2938 | 87.83 B | -0.6916 | -1.08 | 2.37 M | 149.92 M |
| MCO | Moody's Corp | 41.8319 | 87.63 B | -1.0189 | -2.38 | 2.03 M | 84.8 M |
| ECL | Ecolab Inc | 30.3358 | 86.74 B | -0.19 | -0.62 | 627.7 K | 19.04 M |
| FCX | Freeport-Mcmoran Inc | 17.7598 | 85.01 B | -0.7103 | -3.85 | 10.45 M | 185.61 M |
| SHW | Sherwin-Williams Company | 12.2241 | 84.53 B | -0.2992 | -2.39 | 2.32 M | 28.36 M |
| JCI | Johnson Controls Intl | 3.369 | 84.4 B | -0.0498 | -1.46 | 983.41 K | 3.31 M |
| TRV | The Travelers Companies Inc | 27.0041 | 82.64 B | -0.394 | -1.44 | 1.96 M | 52.85 M |
| EOG | Eog Resources | 21.9708 | 82.09 B | -0.2515 | -1.13 | 5.39 M | 118.37 M |
| E | Eni S.P.A. ADR | 16.8555 | 81.86 B | -0.227 | -1.33 | 517.7 K | 8.73 M |
| ITW | Illinois Tool Works Inc | 30.4556 | 81.71 B | -0.6056 | -1.95 | 2.43 M | 74.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 245.8984 | 7.81 M | -5.2909 | -2.11 | 89 | 21.88 K |
| BBD-B | Bombardier Inc Series B | 71.4878 | -12.9785 | -15.37 | 564.64 K | 40.37 M | |
| BBD-A | Bombardier Inc | 84.00 | -15.25 | -15.37 | 355.29 K | 29.84 M | |
| TXR | Torex Resources Inc. | 3.2695 | -0.4954 | -13.16 | 19.8 K | 64.74 K | |
| ATX | ATEX Resources Inc. | 105.00 | -15.00 | -12.5 | 908 | 95.34 K | |
| LGO | Largo Resources Ltd | 21.00 | -3.00 | -12.5 | 300 | 6.3 K | |
| LUN | Lundin Mining Corp | 7.9839 | -1.0182 | -11.31 | 388.2 K | 3.1 M | |
| NG | Novagold Res Inc | 11.1999 | -1.2812 | -10.27 | 448.25 K | 5.02 M | |
| GMX | Globex Mining Enterprises Inc | 3.80 | -0.34 | -8.21 | 16.4 K | 62.32 K | |
| EDR | Endeavour Silver Corp | 3.3819 | -0.2909 | -7.92 | 211.23 K | 714.35 K | |
| WCP | Whitecap Resources Inc | 4.7998 | -0.3765 | -7.27 | 1.1 K | 5.28 K | |
| DML | Denison Mines Corp | 4.2247 | -0.3102 | -6.84 | 286.1 K | 1.21 M | |
| BLDP | Ballard Power Systems Inc | 7.83 | -0.50 | -6 | 180.09 K | 1.41 M | |
| LAM | Laramide Resources Ltd | 5.70 | -0.35 | -5.79 | 169.6 K | 966.72 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | -0.40 | -5.71 | 3.17 K | 20.95 K | |
| HBM | Hudbay Minerals Inc | 12.5112 | -0.7435 | -5.61 | 1.26 M | 15.73 M | |
| WPM | Wheaton Precious Metals Corp | 8.0094 | -0.4495 | -5.31 | 1.2 M | 9.63 M | |
| SEA | Seabridge Gold Inc | 8.144 | -0.4448 | -5.18 | 8.6 K | 70.04 K | |
| MDI | Major Drilling Grp | 7.5382 | -0.4081 | -5.14 | 89.81 K | 677.04 K | |
| BBD-PB | Bombardier Inc Pref B | 3.891 | -0.1984 | -4.85 | 3.17 K | 12.33 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9639 | -0.4008 | -4.79 | 6.97 M | 55.5 M | |
| ELF | E-L Financial | 3.3656 | -0.1683 | -4.76 | 213 | 716.87 | |
| ELR | Eastern Platinum Ltd | 14.00 | -0.70 | -4.76 | 118.6 K | 1.66 M | |
| IMO | Imperial Oil | 28.5453 | -1.411 | -4.71 | 1.03 M | 29.4 M | |
| AG | First Majestic Silver Corp | 5.1803 | -0.2467 | -4.55 | 131.11 K | 679.19 K | |
| FM | First Quantum Minerals Ltd | 9.3996 | -0.4346 | -4.42 | 2.5 M | 23.51 M | |
| TRX | Trx Gold Corporation | 8.04 | -0.37 | -4.4 | 51.53 K | 414.34 K | |
| SSRM | Ssr Mining Inc | 19.5756 | -0.8716 | -4.26 | 85.2 K | 1.67 M | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | -1.323 | -4.04 | 220 | 6.91 K | |
| NPI | Northland Power Inc | 3.5416 | -0.1448 | -3.93 | 98.54 K | 348.98 K | |
| S | Sherritt Intl Rv | 9.207 | -0.3745 | -3.91 | 308.65 K | 2.84 M | |
| EDV | Endeavour Mining Corp | 51.2007 | -2.0717 | -3.89 | 5.31 K | 271.88 K | |
| SKE | Skeena Resources Ltd | 50.00 | -2.00 | -3.85 | 120 | 6 K | |
| SU | Suncor Energy Inc | 25.4832 | -1.0027 | -3.79 | 2.78 M | 70.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 3413.8879 | -133.5413 | -3.76 | 391 | 1.33 M | |
| CJR-B | Corus Entertainment Inc | 7.0489 | -0.2757 | -3.76 | 195.6 K | 1.38 M | |
| CLS | Celestica Inc Sv | 10.54 | -0.41 | -3.74 | 254.7 K | 2.68 M | |
| PBL | Pollard Banknote Ltd | 4.8795 | -0.185 | -3.65 | 6.38 K | 31.11 K | |
| PAAS | Pan American Silver Corp | 15.4951 | -0.5614 | -3.5 | 465.72 K | 7.22 M | |
| SJ | Stella Jones Inc | 3.9262 | -0.1371 | -3.37 | 59.6 K | 234 K | |
| CCO | Cameco Corp | 35.8919 | -1.2084 | -3.26 | 1.32 M | 47.36 M | |
| CFW | Calfrac Well Services Ltd | 750.00 | -25.00 | -3.23 | 2.7 K | 2.02 M | |
| AEM | Agnico Eagle Mines Ltd | 27.0841 | -0.8988 | -3.21 | 973.11 K | 26.36 M | |
| LGD | Liberty Gold Corp | 22.40 | -0.68 | -2.95 | 38.36 K | 859.24 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.451 | -0.1035 | -2.91 | 3 K | 10.35 K | |
| AETR | Aetherion Technologies Inc. | 35.35 | -1.05 | -2.88 | 1.45 K | 51.4 K | |
| WPRT | Westport Fuel Systems Inc | 35.35 | -1.05 | -2.88 | 1.45 K | 51.4 K | |
| PNP | Pinetree Capital Ltd | 857.50 | -25.00 | -2.83 | 1.46 K | 1.25 M | |
| AGI | Alamos Gold Inc Cls A | 7.5511 | -0.2148 | -2.77 | 259.56 K | 1.96 M | |
| CTC | Canadian Tire Corp Ltd | 89.4315 | -2.5041 | -2.72 | 1.09 K | 97.93 K | |
| DIAM | Star Diamond Corp | 5.40 | -0.15 | -2.7 | 530.7 K | 2.87 M | |
| CGO | Cogeco Inc Sv | 15.8845 | -0.4352 | -2.67 | 2.45 K | 38.96 K | |
| BHC | Bausch Health Companies Inc | 19.124 | -0.5176 | -2.64 | 377.12 K | 7.21 M | |
| K | Kinross Gold Corp | 10.2686 | -0.2747 | -2.61 | 2.57 M | 26.4 M | |
| WPK | Winpak Ltd | 6.7485 | -0.1767 | -2.55 | 5.37 K | 36.21 K | |
| PSI | Pason Systems Inc | 8.7363 | -0.2233 | -2.49 | 49.24 K | 430.18 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9106 | -0.1978 | -2.44 | 869 | 6.87 K | |
| GFP | Greenfirst Forest Products Inc | 75.3216 | -1.8714 | -2.42 | 9.79 K | 737.7 K | |
| POU | Paramount Resources Ltd | 14.7379 | -0.3568 | -2.36 | 106.86 K | 1.57 M | |
| BBD-PD | Bombardier Inc Pref D | 3.6458 | -0.0868 | -2.33 | 19.84 K | 72.33 K | |
| OVV | Ovintiv Inc | 87.8927 | -2.0474 | -2.28 | 424.25 K | 37.29 M | |
| TLG | Troilus Gold Corp | 344.00 | -8.00 | -2.27 | 49 | 16.86 K | |
| RUS | Russel Metals | 7.7805 | -0.18 | -2.26 | 319.3 K | 2.48 M | |
| CG | Centerra Gold Inc | 5.3283 | -0.1231 | -2.26 | 247.5 K | 1.32 M | |
| TC | Tucows Inc | 3.52 | -0.08 | -2.22 | 1.12 K | 3.96 K | |
| PGIC | Premium Global Income Split Corp | 165.3097 | -3.6252 | -2.15 | 576 | 95.22 K | |
| AGF-B | AGF Management Limited | 6.4836 | -0.142 | -2.14 | 100.77 K | 653.33 K | |
| ATS | Ats Corp | 11.10 | -0.24 | -2.12 | 1.21 M | 13.46 M | |
| WFG | West Fraser Timber CO Ltd | 14.7641 | -0.3152 | -2.09 | 20 K | 295.28 K | |
| BBD-PC | Bombardier Inc Pref C | 3.73 | -0.0781 | -2.05 | 10.3 K | 38.44 K | |
| MRC | Morguard Corp | 28.404 | -0.5935 | -2.05 | 157.75 K | 4.48 M | |
| DSG | Descartes Sys | 4.35 | -0.09 | -2.03 | 39.56 K | 172.1 K | |
| PTM | Platinum Group Metals Ltd | 195.00 | -4.00 | -2.01 | 432 | 84.24 K | |
| AIF | Altus Group Ltd | 5.7927 | -0.1186 | -2.01 | 28.41 K | 164.59 K | |
| TAL | Petrotal Corp | 175.6325 | -3.5843 | -2 | 676 | 118.73 K | |
| GIL | Gildan Activewear Inc | 9.2683 | -0.1811 | -1.92 | 1.73 M | 16.04 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.6759 | -0.108 | -1.87 | 14.41 K | 81.81 K | |
| PD | Precision Drilling Corp | 750.80 | -14.20 | -1.86 | 470.41 K | 353.18 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0738 | -0.0755 | -1.82 | 15 K | 61.11 K | |
| FTT | Finning Intl | 11.5267 | -0.2003 | -1.71 | 563.4 K | 6.49 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0069 | -0.1391 | -1.71 | 100 | 800.69 | |
| BB | Blackberry Ltd | 23.7767 | -0.4066 | -1.68 | 346.29 K | 8.23 M | |
| IMP | Intermap Tech Corp | 60.00 | -1.00 | -1.64 | 7.3 K | 438 K | |
| SVM | Silvercorp Metals Inc | 4.0699 | -0.0655 | -1.58 | 714 K | 2.91 M | |
| USA | Americas Silver Corp | 37.50 | -0.60 | -1.57 | 3.54 K | 132.75 K | |
| HWX | Headwater Exploration Inc | 4.0855 | -0.0652 | -1.57 | 11.2 K | 45.76 K | |
| CGI | CDN General Inv | 12.0971 | -0.1872 | -1.52 | 7.9 K | 95.55 K | |
| CGX | Cineplex Inc | 7.1922 | -0.1084 | -1.48 | 5.91 K | 42.51 K | |
| DII-B | Dorel Industries Inc | 7.3426 | -0.1095 | -1.47 | 44.93 K | 329.88 K | |
| MX | Methanex Corp | 15.814 | -0.231 | -1.44 | 532.45 K | 8.42 M | |
| X | TMX Group Ltd | 4.9209 | -0.0718 | -1.44 | 330.62 K | 1.63 M | |
| RVX | Resverlogix Corp | 6.1333 | -0.0889 | -1.43 | 16 K | 98.13 K | |
| E | Enterprise Group Inc | 6.27 | -0.09 | -1.42 | 9.7 K | 60.82 K | |
| TOT | Total Energy Services Inc | 10.0327 | -0.1414 | -1.39 | 51.83 K | 519.98 K | |
| MG | Magna International Inc | 12.0681 | -0.1698 | -1.39 | 655.52 K | 7.91 M | |
| CNR | Canadian National Railway Co. | 17.0821 | -0.2372 | -1.37 | 1.76 M | 30.06 M | |
| TECK-B | Teck Resources Limited | 24.9147 | -0.3446 | -1.36 | 3.75 M | 93.38 M | |
| CJT | Cargojet Inc | 3.225 | -0.0433 | -1.32 | 3.63 K | 11.69 K | |
| ABX | Barrick Mining Corp | 23.8559 | -0.3184 | -1.32 | 2.12 M | 50.55 M | |
| TA | Transalta Corp | 11.4009 | -0.1446 | -1.25 | 537.41 K | 6.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.802 | 42.59 B | -0.7589 | -2.2 | 440.1 K | 14.88 M |
| BRDCY | Bridgestone Corporation | 5.9805 | 33.86 B | -0.2233 | -3.6 | 552 | 3.3 K |
| LNWO | Light & Wonder, Inc. | 37.82 | 6.07 B | -0.93 | -2.4 | 815.8 K | 30.85 M |
| HOS | Hornbeck Offshore Services, Inc | 33.83 | 1.91 B | -0.61 | -1.77 | 1.27 M | 42.95 M |
| GAMI | GAMCO Investors Inc | 12.3917 | 536.94 M | -0.4524 | -3.52 | 84.68 K | 1.05 M |
| HSTC | HST Global Inc | 528.75 | 209.33 M | -37.50 | -6.62 | 1.45 K | 766.69 K |
| HEWA | Healthwarehouse.Com | 3.24 | 4.58 M | -0.10 | -2.99 | 140 | 453.6 |
| PLPL | Plandaí Biotechnology Inc | 440.00 | 4.49 M | -40.00 | -8.33 | 3 | 1.32 K |
| ITRO | Itronics Inc | 35.10 | 2.87 M | -2.90 | -7.63 | 1.44 K | 50.4 K |
| ERHE | ERHC Energy Inc | 57.50 | 863.83 K | -4.50 | -7.26 | 1.62 M | 93.32 M |
| RLBD | Real Brands Inc | 166.50 | 269.06 K | -1.65 | -0.98 | 1.75 K | 290.88 K |
| FWDG | FutureWorld Corp | 8.40 | 155.55 K | -1.60 | -16 | 5.02 K | 42.19 K |
| KUBR | Kuber Resources Corporation | 2920.00 | 126.05 K | -100.00 | -3.31 | 34 | 99.28 K |
| REDFY | Rediff.com India Limited | 15.36 | 97.36 K | -0.71 | -4.42 | 273.03 K | 4.19 M |
| ENDO | Thermic Sciences International | 9.00 | 58.79 K | -0.40 | -4.26 | 1.52 K | 13.66 K |
| GRLF | Green Leaf Innovations Inc | 25.00 | 52.27 K | -2.50 | -9.09 | 100 K | 2.5 M |
| ERINQ | Erin Energy Corporation | 7.3928 | 21.53 K | -9.8571 | -57.14 | 12 | 88.71 |
| XDSL | mPhase Technologies Inc | 975.00 | 16.8 K | -45.00 | -4.41 | 81 | 78.97 K |
| MIHL | Montague International Holding Ltd | 40000.00 | 12.63 K | -10000.00 | -20 | 1 | 40 K |
| WWII | World Of Wireless International Telecom Inc | 4.00 | 10.22 K | -0.50 | -11.11 | 2.2 K | 8.8 K |
| NPTH | Northern Potash Co | 10.40 | 9.1 K | -0.25 | -2.35 | 10.8 K | 112.32 K |
| CBRI | CMTSU Liquidation Inc | 6.22 | 8.16 K | -0.28 | -4.31 | 184.9 K | 1.15 M |
| CIPI | Correlate Infrastructure Partners Inc | 10.20 | 7.83 K | -1.40 | -12.07 | 1 K | 10.2 K |
| CGIP | Celadon Group Inc | 17.8143 | 5.66 K | -0.4123 | -2.26 | 279.55 K | 4.98 M |
| ACAI | Safeplus International Holdings Limited | 123.00 | 5.08 K | -2.00 | -1.6 | 1.92 K | 236.16 K |
| CBKCQ | Christopher & Banks Corporation | 22.1094 | 3.86 K | -0.3634 | -1.62 | 347.8 K | 7.69 M |
| SIMPQ | Simply Inc | 2933.75 | 1.55 K | -178.75 | -5.74 | 7.11 K | 20.86 M |
| ESINQ | ITT Educational Services Inc | 64.26 | 959 | -0.88 | -1.35 | 321.9 K | 20.69 M |
| SPDC | Speed Commerce Inc | 54.88 | 603 | -0.80 | -1.44 | 25.86 K | 1.42 M |
| PRXIQ | Premier Exhibitions Inc | 54.00 | 491 | -0.50 | -0.92 | 11.49 K | 620.35 K |
| ICOA | ICOA Inc | 78.125 | 60 | -6.875 | -8.09 | 31 | 2.42 K |
| DVLP | Golden Developing Solutions Inc | 4.86 | 1 | -0.72 | -12.9 | 10.25 K | 49.82 K |
| EVIO | EVIO Inc | 2400.00 | -1600.00 | -40 | 130 | 312 K | |
| FRTD | Fortitude Group Inc | 20045.4551 | -2863.6367 | -12.5 | 252.4 K | 5.06 B | |
| TXCCQ | TranSwitch Corporation | 14.9494 | -0.8747 | -5.53 | 181.76 K | 2.72 M | |
| CYRNQ | CYRNQ | 57.0001 | -3.00 | -5 | 1.9 K | 108.53 K | |
| HOKUQ | Hoku Corporation | 5.20 | -0.25 | -4.59 | 522.92 K | 2.72 M | |
| HMNY | Helios and Matheson Analytics Inc | 2705.6008 | -89.7876 | -3.21 | 3 | 8.12 K | |
| BAJFF | Camrova Resources Inc | 28.60 | -0.40 | -1.38 | 1.62 K | 46.48 K | |
| ARYC | Arrayit Corporation | 56.70 | -0.30 | -0.53 | 64.46 K | 3.65 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1115.00 | 367.62 K | -85.00 | -7.08 | 365.7 K | 407.76 M |
| OBUL | One Bullion Limited | 3.6797 | -1.2266 | -25 | 115 | 423.17 | |
| OGW | Ongwe Minerals Inc. | 9.92 | -2.56 | -20.51 | 113 | 1.12 K | |
| ATOM | Atomic Minerals Corp | 233.9994 | -53.9999 | -18.75 | 45 | 10.53 K | |
| WEC | Winchester Equity Corporation | 21.60 | -3.80 | -14.96 | 1.97 K | 42.55 K | |
| BRON | Bronco Resources Corp. | 80.00 | -14.00 | -14.89 | 33 | 2.64 K | |
| EON | EON Lithium Corp. | 144.00 | -24.00 | -14.29 | 33 | 4.75 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | -0.9005 | -14.28 | 1.11 K | 6 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | -1.00 | -13.33 | 4.3 K | 27.95 K | |
| CBI | Colibri Resource Corporation | 9.75 | -1.50 | -13.33 | 133 | 1.3 K | |
| QRO | Quadro Resources Ltd. | 6.09 | -0.84 | -12.12 | 1.76 K | 10.72 K | |
| IMM | International Metals Mining Corp. | 472.4996 | -62.9999 | -11.76 | 4 | 1.89 K | |
| KRY | Koryx Copper Inc. | 240.00 | -30.00 | -11.11 | 14 | 3.36 K | |
| USS | Uniserve Communications Corporation | 63.1579 | -7.8947 | -11.11 | 228 | 14.4 K | |
| COMP | Uniserve Communications Corporation | 63.1579 | -7.8947 | -11.11 | 228 | 14.4 K | |
| GGO | Galleon Gold Corp | 3.30 | -0.40 | -10.81 | 50 | 165 | |
| VMY-H | Voice Mobility International Inc | 14.25 | -1.50 | -9.52 | 440 | 6.27 K | |
| CGD | Carlin Gold Corporation | 3.20 | -0.30 | -8.57 | 3 K | 9.6 K | |
| OPW | Opawica Explorations Inc | 792.00 | -72.00 | -8.33 | 1.08 M | 854.57 M | |
| ABM | Athabasca Minerals Inc | 330.00 | -30.00 | -8.33 | 126.11 K | 41.62 M | |
| AFCC-H | Automotive Finco Corp | 6.904 | -0.6276 | -8.33 | 6.6 K | 45.57 K | |
| GIGA | Giga Metals Corporation | 6.00 | -0.50 | -7.69 | 940 | 5.64 K | |
| VIS | Visionstate Corp | 10.08 | -0.80 | -7.35 | 2.28 K | 22.99 K | |
| MET | Metalore Resources Limited | 4.5444 | -0.3526 | -7.2 | 300 | 1.36 K | |
| CVV | CanAlaska Uranium Ltd | 6.5574 | -0.4821 | -6.85 | 840.22 K | 5.51 M | |
| RPX | Red Pine Exploration Inc | 7.00 | -0.50 | -6.67 | 1.62 K | 11.34 K | |
| GPM | GPM Metals Inc | 3.44 | -0.24 | -6.52 | 43.75 K | 150.5 K | |
| SEVA | Seva Mining Corp. | 42.00 | -2.80 | -6.25 | 130 | 5.46 K | |
| PTP-H | Petrichor Energy Inc | 3.20 | -0.20 | -5.88 | 25.64 K | 82.03 K | |
| EDM | EDM Resources Inc. | 10.00 | -0.625 | -5.88 | 2.82 K | 28.18 K | |
| FMM | Full Metal Minerals Ltd | 41.6289 | -2.5893 | -5.86 | 3.41 K | 142.08 K | |
| SIEN | Sienna Resources Inc. | 65.00 | -4.00 | -5.8 | 126.34 K | 8.21 M | |
| AXL | Arrow Exploration Corp | 461.5385 | -27.3504 | -5.59 | 65.55 K | 30.25 M | |
| POND | Pond Technologies Holdings Inc | 20.8333 | -1.1806 | -5.36 | 3 K | 62.5 K | |
| CMIL | Capella Minerals Limited | 37.80 | -2.10 | -5.26 | 24 | 907.2 | |
| NRN | Northern Shield Resources Inc | 5.45 | -0.30 | -5.22 | 4.4 K | 23.98 K | |
| VVTM | VVT Med Inc. | 4322.4297 | -233.645 | -5.13 | 64 | 276.64 K | |
| EGT | Eguana Technologies Inc | 20.00 | -1.00 | -4.76 | 500 | 10 K | |
| BARU | Baru Gold Corp | 6.0708 | -0.2938 | -4.62 | 9.9 K | 60.1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 78.7496 | -3.75 | -4.55 | 13 | 1.02 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -1.00 | -4.55 | 145 | 3.04 K | |
| ELC | Elysee Development Corp | 3.372 | -0.1587 | -4.49 | 62.92 K | 212.17 K | |
| SNV | Sonoro Energy Ltd | 360.00 | -16.00 | -4.26 | 5 | 1.8 K | |
| PTU | Purepoint Uranium Group Inc | 4.50 | -0.20 | -4.26 | 9.16 K | 41.22 K | |
| MQM | Metalquest Mining Inc. | 17.0625 | -0.75 | -4.21 | 2.16 K | 36.85 K | |
| AB-H | Asbestos Corporation Limited | 11.50 | -0.50 | -4.17 | 500 | 5.75 K | |
| PLY | Playfair Mining Ltd | 13.80 | -0.60 | -4.17 | 8.96 K | 123.61 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.20 | -4 | 520 | 2.5 K | |
| LUCA | Luca Mining Corp. | 97.28 | -3.84 | -3.8 | 368 | 35.8 K | |
| ZIGY | Stardust Metal Corp. | 10.20 | -0.40 | -3.77 | 900 | 9.18 K | |
| MMN | Monarca Minerals Inc | 3.85 | -0.15 | -3.75 | 8.2 K | 31.57 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -1.00 | -3.7 | 62.5 K | 1.62 M | |
| ALTA | Altamira Gold Corp | 8.70 | -0.30 | -3.33 | 4.27 K | 37.12 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.2331 | -3.12 | 1.95 K | 14.11 K | |
| TGX | True North Gems Inc | 1080.00 | -30.00 | -2.7 | 5 | 5.4 K | |
| SSE | Silver Spruce Resources Inc | 58.50 | -1.50 | -2.5 | 38 | 2.22 K | |
| GBU | Gabriel Resources Ltd | 27.80 | -0.70 | -2.46 | 231.13 K | 6.43 M | |
| INTR | Intrepid Metals Corp. | 704.00 | -16.00 | -2.22 | 28 | 19.71 K | |
| MNC | Magnetic North Acquisition Corp | 7.3499 | -0.15 | -2 | 617 | 4.53 K | |
| SLG | PetroTal Corp | 32.546 | -0.6642 | -2 | 67.55 K | 2.2 M | |
| BKM | Pacific Booker Minerals Inc | 5.00 | -0.10 | -1.96 | 18.23 K | 91.12 K | |
| TUK | Tuktu Resources Ltd. | 4.08 | -0.08 | -1.92 | 3.75 K | 15.3 K | |
| FEO | Oceanic Iron Ore Corp | 5.20 | -0.10 | -1.89 | 1.3 K | 6.76 K | |
| JDN | Jayden Resources Inc | 33.60 | -0.60 | -1.75 | 1.29 K | 43.44 K | |
| BCU | Bell Copper Corporation | 3.90 | -0.05 | -1.27 | 39.6 K | 154.44 K | |
| CKG | Chesapeake Gold Corp | 5.70 | -0.05 | -0.87 | 20.1 K | 114.57 K | |
| SPI | Canadian Spirit Resources Inc | 3.30 | -0.02 | -0.6 | 25.7 K | 84.81 K | |
| WML | Wealth Minerals Ltd | 7.56 | -0.04 | -0.53 | 27.12 K | 205.06 K |