Loser Valuations for 1 June 2006 from 00:00:00 until 23:59:59
Loser Valuations for 1 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.27 | 3.3 B | -0.17 | -4.94 | 192.4 K | 629.15 K |
| DNN | Denison Mines Corp | 3.0751 | 1.87 B | -0.0263 | -0.85 | 194.72 K | 598.78 K |
| CMCL | Caledonia Mining Cp | 3.9193 | 405.46 M | -0.1517 | -3.73 | 10.25 K | 40.18 K |
| GTE | Gran Tierra Energy Inc | 34.60 | 335.07 M | -1.40 | -3.89 | 15.1 K | 522.6 K |
| IDR | Idaho Strategic Resources | 12.04 | 294.53 M | -0.84 | -6.52 | 4.26 K | 51.34 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.07 | 288.18 M | -0.11 | -1.53 | 478.2 K | 3.38 M |
| ACU | Acme United Corp | 10.3334 | 271.63 M | -0.1625 | -1.55 | 3.6 K | 37.2 K |
| FRD | Friedman Industries Inc | 4.6409 | 271.5 M | -0.1693 | -3.52 | 46.3 K | 214.87 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 247.68 M | -0.8758 | -11.54 | 2.66 K | 17.86 K |
| BKTI | Bk Technologies Inc | 23.9872 | 231.98 M | -0.1426 | -0.59 | 20.24 K | 485.5 K |
| INTT | Intest Corp | 4.0999 | 176.24 M | -0.1063 | -2.53 | 2.8 K | 11.48 K |
| ESP | Espey Mfg. & Electronics | 5.7924 | 139.82 M | -0.2957 | -4.86 | 2 K | 11.58 K |
| PLG | Platinum Group Metals Ltd | 169.00 | 135.56 M | -3.45 | -2 | 477 | 80.61 K |
| CATX | Perspective Therapeutics Inc | 42.00 | 107.66 M | -0.50 | -1.18 | 400 | 16.8 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0696 | 72.87 M | -0.1675 | -3.2 | 36.8 K | 186.56 K |
| WWR | Westwater Resources | 30900.00 | 52.55 M | -600.00 | -1.9 | 30 | 927 K |
| DXR | Daxor Corp | 11.4866 | 49.51 M | -0.1714 | -1.47 | 3.4 K | 39.05 K |
| AGIG | AGIG | 498.9545 | 35.34 M | -24.046 | -4.6 | 168 | 83.82 K |
| CVM | Cel-Sci Corp | 6825.00 | 22.51 M | -75.00 | -1.09 | 22 | 150.15 K |
| IGC | India Globalization Capital Inc | 55.40 | 20.54 M | -0.40 | -0.72 | 840 | 46.54 K |
| UUU | Universal Security Instruments | 12.7882 | 16.02 M | -0.0947 | -0.74 | 3.33 K | 42.62 K |
| BRN | Barnwell Industries | 20.5577 | 12.52 M | -0.1881 | -0.91 | 1.4 K | 28.78 K |
| AIRI | Air Industries Group Inc | 3383.2085 | 12.14 M | -301.4741 | -8.18 | 1 | 3.38 K |
| PW | Power REIT | 6.4898 | 2.45 M | -0.0363 | -0.56 | 3.5 K | 22.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 716.30 | -24.70 | -3.33 | 24 | 17.19 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | 12.7638 | 98.84 B | -0.0894 | -0.7 | 398.7 K | 5.09 M |
| MNST | Monster Beverage Cp | 3.8283 | 90.95 B | -0.0232 | -0.6 | 99.92 M | 382.53 M |
| SNPS | Synopsys Inc | 19.93 | 87.23 B | -0.50 | -2.45 | 1.57 M | 31.33 M |
| NDAQ | Nasdaq Inc | 7.8943 | 60.2 B | -0.0865 | -1.08 | 7.52 M | 59.4 M |
| ROP | Roper Industries | 41.4015 | 47.54 B | -0.3027 | -0.73 | 869.5 K | 36 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.3679 | 47.38 B | -0.2982 | -1.32 | 34.3 K | 767.22 K |
| INSM | Insmed Inc | 16.10 | 26.58 B | -0.60 | -3.59 | 960.59 K | 15.47 M |
| DLTR | Dollar Tree Inc | 8.74 | 25.91 B | -0.07 | -0.79 | 3.35 M | 29.32 M |
| RGLD | Royal Gold Inc | 22.5041 | 21.72 B | -0.1522 | -0.67 | 471.4 K | 10.61 M |
| PAAS | Pan Amer Silver Corp | 14.6036 | 15.46 B | -0.1845 | -1.25 | 2.04 M | 29.86 M |
| CHKP | Check Point Software | 19.13 | 15.03 B | -0.17 | -0.88 | 1.78 M | 34.09 M |
| TRMB | Trimble Navigation | 11.3975 | 12.76 B | -0.0875 | -0.76 | 1.58 M | 18.02 M |
| TXRH | Texas Roadhouse Inc | 10.6577 | 12.21 B | -0.1188 | -1.1 | 418.83 K | 4.46 M |
| AAL | American Airlines Group | 43.6018 | 8.73 B | -0.4242 | -0.96 | 2.1 M | 91.45 M |
| CORT | Corcept Therapeutics | 4.70 | 7.98 B | -0.07 | -1.47 | 159.78 K | 750.97 K |
| NXST | Nexstar Media Group Inc | 3.8554 | 6.41 B | -0.0365 | -0.94 | 10.2 K | 39.33 K |
| CZR | Caesars Entertainment Inc | 9.63 | 5.98 B | -0.11 | -1.13 | 349.89 K | 3.37 M |
| CACC | Credit Acceptance | 26.92 | 5.12 B | -0.15 | -0.55 | 134.18 K | 3.61 M |
| JSM | SLM Cp 6% Sr Nt | 5.016 | 5.09 B | -0.0384 | -0.76 | 14.4 K | 72.23 K |
| GGAL | Grupo Fin Galicia ADR | 4.73 | 5.04 B | -0.0366 | -0.77 | 184.7 K | 873.63 K |
| IONS | Ionis Pharmaceuticals | 7.55 | 4.84 B | -0.27 | -3.45 | 686.8 K | 5.19 M |
| CAMT | Camtek Ltd | 6.0949 | 4.75 B | -0.0742 | -1.2 | 119.08 K | 725.79 K |
| OPCH | Option Care Health Inc | 20.96 | 4.74 B | -1.24 | -5.59 | 131.69 K | 2.76 M |
| ICUI | I C U Medical Inc | 41.22 | 4.48 B | -0.25 | -0.6 | 110.88 K | 4.57 M |
| USLM | U S Lime & Mineral | 5.7242 | 3.19 B | -0.1074 | -1.84 | 46 K | 263.31 K |
| CECO | CECO Environmental Corp. | 7.4045 | 3.18 B | -0.1651 | -2.18 | 34.6 K | 256.2 K |
| BELFA | BEL Fuse Cl A | 21.9646 | 2.55 B | -0.9984 | -4.35 | 2.8 K | 61.5 K |
| DXPE | Dxp Enterprise | 21.25 | 2.38 B | -1.505 | -6.61 | 1.77 M | 37.66 M |
| BCRX | Biocryst Pharma Inc | 13.13 | 1.96 B | -0.12 | -0.91 | 333.13 K | 4.37 M |
| DCOM | Dime Community Bancshares Inc | 9.5547 | 1.85 B | -0.0741 | -0.77 | 200 | 1.91 K |
| PRDO | Perdoceo Education Corp | 30.5654 | 1.81 B | -0.1792 | -0.58 | 1.49 M | 45.42 M |
| ANIP | ANI Pharma Inc | 110.5203 | 1.62 B | -6.4799 | -5.54 | 722 | 79.8 K |
| THRM | Gentherm Inc | 7.71 | 1.58 B | -0.24 | -3.02 | 176.82 K | 1.36 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 6.5908 | 1.44 B | -0.0343 | -0.52 | 10 | 65.91 |
| LQDT | Liquidity Services | 18.63 | 1.42 B | -0.62 | -3.22 | 556.1 K | 10.36 M |
| NVAX | Novavax Inc | 100.20 | 1.41 B | -1.20 | -1.18 | 121.64 K | 12.19 M |
| STAA | Staar Surgical Company | 8.44 | 1.32 B | -0.19 | -2.2 | 88 K | 742.73 K |
| ALNT | Allient Inc | 3.0674 | 1.32 B | -0.0308 | -0.99 | 32.1 K | 98.46 K |
| APOG | Apogee Entrpr Inc | 10.1082 | 985.65 M | -0.1993 | -1.93 | 272.86 K | 2.76 M |
| WINA | Winmark Corp | 19.3065 | 966.93 M | -0.1351 | -0.69 | 1.48 K | 28.52 K |
| DJCO | Daily Journal Cp | 39.55 | 911.21 M | -2.45 | -5.83 | 7.5 K | 296.62 K |
| ROCK | Gibraltar Ind Inc | 26.5321 | 901.59 M | -0.4554 | -1.69 | 195.22 K | 5.18 M |
| HELE | Helen of Troy Ltd | 18.99 | 872.94 M | -0.20 | -1.04 | 133.06 K | 2.53 M |
| SMBC | Southern MO Bancorp | 4.6356 | 775.31 M | -0.1867 | -3.87 | 800 | 3.71 K |
| FCEL | Fuelcell Energy Inc | 44841.6016 | 773.96 M | -345.5977 | -0.76 | 135 | 6.05 M |
| SHBI | Shore Bancshares Inc | 18.1893 | 755.07 M | -0.6665 | -3.53 | 21.22 K | 385.98 K |
| BBSI | Barrett Business S | 4.3174 | 737.38 M | -0.0885 | -2.01 | 201.39 K | 869.47 K |
| CEVA | Ceva Inc | 5.94 | 730.01 M | -0.20 | -3.26 | 180.18 K | 1.07 M |
| SWBI | Smith & Wesson Brands Inc | 4.6947 | 702.64 M | -0.0254 | -0.54 | 511.03 K | 2.4 M |
| BSRR | Sierra Bancorp | 14.5297 | 547.05 M | -0.1918 | -1.3 | 22.4 K | 325.47 K |
| YORW | York Water Company | 10.9783 | 511.6 M | -0.3105 | -2.75 | 4.13 K | 45.37 K |
| PLBC | Plumas Bancorp | 13.0846 | 435.54 M | -0.1324 | -1 | 700 | 9.16 K |
| CHMG | Chemung Financial Cp | 15.0682 | 410.47 M | -0.1277 | -0.84 | 1.4 K | 21.1 K |
| PERI | Perion Network Ltd | 12.7302 | 369.09 M | -0.2122 | -1.64 | 3.11 K | 39.57 K |
| CTRN | Citi Trends Inc | 40.3396 | 364.43 M | -1.6707 | -3.98 | 454.48 K | 18.33 M |
| FRPH | Frp Holdings Inc | 6.0884 | 354.59 M | -0.0623 | -1.01 | 9.38 K | 57.1 K |
| CFFI | C&F Financial Corp | 19.4348 | 344.48 M | -0.296 | -1.5 | 833 | 16.19 K |
| HCKT | Hackett Grp Inc | 3.3291 | 330.39 M | -0.2108 | -5.95 | 567 K | 1.89 M |
| LWAY | Lifeway Foods Inc | 5.2634 | 328.12 M | -0.0643 | -1.21 | 9.76 K | 51.39 K |
| PESI | Perma-Fix Envir | 9.25 | 316.02 M | -0.05 | -0.54 | 25.53 K | 236.17 K |
| ASUR | Asure Software | 9.7333 | 313.46 M | -0.1334 | -1.35 | 2.2 K | 21.45 K |
| PAMT | PAMT CORP | 5.5338 | 299.89 M | -0.0521 | -0.93 | 230.9 K | 1.28 M |
| ALTO | Alto Ingredients Inc | 3036.6001 | 283.91 M | -19.95 | -0.65 | 21.43 K | 65.07 M |
| FNRN | First Northern Community Bancorp Common stock | 15.7742 | 281.8 M | -0.2921 | -1.82 | 1.1 K | 17.35 K |
| LCNB | Lcnb Corp | 7.1617 | 280.25 M | -0.2881 | -3.87 | 2.88 K | 20.63 K |
| FXNC | First Natl Corp Strasburg VA | 17.7865 | 271.46 M | -0.4112 | -2.26 | 4 K | 71.15 K |
| CDZI | Cadiz Inc | 17.52 | 268.66 M | -0.49 | -2.72 | 11.9 K | 208.54 K |
| PCYO | Pure Cycle Corp | 10.1661 | 260.73 M | -0.3939 | -3.73 | 14.13 K | 143.67 K |
| MTRX | Matrix Service Company | 11.77 | 257.99 M | -0.07 | -0.59 | 163.74 K | 1.93 M |
| VNDA | Vanda Pharmaceuticals | 8.91 | 241.27 M | -0.06 | -0.67 | 18.51 K | 164.94 K |
| CFBK | Central Fed Cp | 170.7159 | 236.75 M | -2.0324 | -1.18 | 18 | 3.07 K |
| PPIH | Perma-Pipe International Holdings Inc | 10.31 | 231.64 M | -0.10 | -0.96 | 42 K | 432.98 K |
| AVNW | Aviat Networks Inc | 99.60 | 224.05 M | -0.72 | -0.72 | 14.93 K | 1.49 M |
| PDEX | Pro-Dex Inc | 5.61 | 210.11 M | -0.06 | -1.06 | 2.47 K | 13.84 K |
| RICK | RCI Hospitality Hold | 6.163 | 209.46 M | -0.1882 | -2.96 | 30 K | 184.89 K |
| FNWD | Finward Bancorp | 14.9428 | 189.74 M | -0.2166 | -1.43 | 200 | 2.99 K |
| TAYD | Taylor Devices Inc | 6.03 | 187.78 M | -0.07 | -1.15 | 35.5 K | 214.07 K |
| USAU | U.S. Gold Corp | 2711.2119 | 175.7 M | -26.0691 | -0.95 | 51 | 138.27 K |
| SILC | Silicom Ltd | 7.3829 | 165.76 M | -0.0625 | -0.84 | 68.61 K | 506.55 K |
| RAIL | Freightcar America | 50.1051 | 162.33 M | -3.556 | -6.63 | 1.4 M | 69.97 M |
| FLWS | 1-800-Flowers.com | 6.22 | 161.16 M | -0.09 | -1.43 | 106.54 K | 662.65 K |
| LTBR | Lightbridge Corp | 909.0005 | 158.93 M | -99.0001 | -9.82 | 523 | 475.41 K |
| ORMP | Oramed Pharma | 11.7463 | 154.33 M | -0.5594 | -4.55 | 42 | 493.34 |
| ARQ | Arq Inc | 7.1925 | 140.52 M | -0.1741 | -2.36 | 2.68 K | 19.26 K |
| CAAS | China Automotive Sys | 6.2272 | 134.86 M | -0.0491 | -0.78 | 159.15 K | 991.04 K |
| PNBK | Patriot Natl Bncp | 21.4137 | 109 M | -0.1383 | -0.64 | 200 | 4.28 K |
| CODA | Coda Octopus Group | 14.70 | 97.26 M | -1.12 | -7.08 | 1.56 K | 22.89 K |
| LAKE | Lakeland Inds Inc | 15.2079 | 90.97 M | -0.0889 | -0.58 | 18.16 K | 276.21 K |
| CBAT | Cbak Energy Technology Inc | 49.50 | 90.42 M | -0.45 | -0.9 | 24.16 K | 1.2 M |
| MMLP | Martin Midstrm LP | 6.9217 | 87.64 M | -0.0671 | -0.96 | 304.94 K | 2.11 M |
| KZIA | Kazia Therapeutics Ltd ADR | 642.3595 | 75.65 M | -18.8156 | -2.85 | 93 | 59.74 K |
| HFBL | Home Federal Bancorp Inc | 3.4496 | 71.79 M | -0.0342 | -0.98 | 3.81 K | 13.15 K |
| LFVN | Lifevantage Cp | 7.9178 | 63.03 M | -0.8462 | -9.66 | 1.94 K | 15.38 K |
| MCHX | Marchex Inc | 12.6754 | 62.52 M | -0.173 | -1.35 | 283.34 K | 3.59 M |
| NTWK | Netsol Tech Inc | 18.70 | 60 M | -0.50 | -2.6 | 1.79 K | 33.45 K |
| CNVS | CNVS | 2386.00 | 59.65 M | -14.00 | -0.58 | 510 | 1.22 M |
| HRTX | Heron Therapeutics | 133.60 | 59.08 M | -5.60 | -4.02 | 127 | 16.97 K |
| CRDF | Cardiff Oncology Inc | 475.20 | 56.16 M | -51.84 | -9.84 | 266 | 126.4 K |
| RDI | Reading Intl Cl A | 8.00 | 44.86 M | -0.07 | -0.87 | 1.4 K | 11.2 K |
| NCTY | The9 Ltd ADR | 7630.1943 | 41.7 M | -156.3452 | -2.01 | 771 | 5.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHP | BHP Billiton Ltd ADR | 14.4379 | 202.02 B | -0.2408 | -1.64 | 4.67 M | 67.39 M |
| SONY | Sony Group Corp ADR | 7.1811 | 157.77 B | -0.0756 | -1.04 | 4.38 M | 31.49 M |
| RIO | Rio Tinto Plc ADR | 15.7598 | 134.92 B | -0.3379 | -2.1 | 2.73 M | 43.02 M |
| NEM | Newmont Mining Corp | 35.2125 | 117.57 B | -0.3272 | -0.92 | 9.21 M | 324.27 M |
| CM | Canadian Imperial Bank of Commerce | 11.5739 | 105.14 B | -0.2688 | -2.27 | 70.4 K | 814.8 K |
| ECL | Ecolab Inc | 30.3596 | 86.74 B | -0.285 | -0.93 | 1.15 M | 34.83 M |
| FCX | Freeport-Mcmoran Inc | 18.1345 | 85.01 B | -0.1075 | -0.59 | 10.83 M | 196.42 M |
| EPD | Enterprise Products Partners LP | 3.3991 | 82.55 B | -0.0258 | -0.75 | 1.13 M | 3.85 M |
| SLB | Schlumberger N.V. | 42.4227 | 76.27 B | -0.2408 | -0.56 | 8.29 M | 351.68 M |
| BSX | Boston Scientific Corp | 20.45 | 64.27 B | -0.23 | -1.11 | 9.52 M | 194.62 M |
| CRH | CRH Plc ADR | 17.7464 | 61.97 B | -0.3054 | -1.69 | 16.5 K | 292.82 K |
| WPM | Wheaton Precious Metals | 7.0413 | 59.7 B | -0.3054 | -4.16 | 1.61 M | 11.31 M |
| TRI | Thomson Reuters Corp | 22.968 | 48.69 B | -0.3062 | -1.32 | 33.03 K | 758.66 K |
| WDS | Woodside Energy Group Ltd | 15.5512 | 42.08 B | -0.2594 | -1.64 | 16.76 K | 260.68 K |
| GFI | Gold Fields Ltd ADR | 12.0882 | 31.64 B | -0.3462 | -2.78 | 3.77 M | 45.55 M |
| TECK | Teck Resources Ltd | 21.6633 | 29.55 B | -0.5595 | -2.52 | 15.2 K | 329.28 K |
| LUV | Southwest Airlines Company | 13.5637 | 22 B | -0.1706 | -1.24 | 6.36 M | 86.33 M |
| TSN | Tyson Foods | 11.1005 | 20.69 B | -0.0768 | -0.69 | 2.57 M | 28.5 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 34.2754 | 17.62 B | -0.404 | -1.16 | 3.19 K | 109.27 K |
| RBA | Ritchie Bros. Auctioneers Inc | 13.273 | 17.25 B | -0.0906 | -0.68 | 414 K | 5.5 M |
| GIB | CGI Group | 6.5334 | 16.69 B | -0.0894 | -1.35 | 48.2 K | 314.91 K |
| JHX | James Hardie Industries Se ADR | 4.0609 | 16.17 B | -0.1061 | -2.55 | 10.5 K | 42.64 K |
| BF-A | Brown-Forman Corporation | 10.0167 | 14.5 B | -0.2032 | -1.99 | 42.3 K | 423.71 K |
| CACI | Caci International | 59.98 | 14.19 B | -0.94 | -1.54 | 325.2 K | 19.51 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 13.0289 | 14.09 B | -0.2188 | -1.65 | 157.4 K | 2.05 M |
| BF-B | Brown-Forman Corporation | 9.9701 | 14.06 B | -0.3071 | -2.99 | 2.34 M | 23.35 M |
| CNA | Cna Financial Corp | 14.8446 | 13.14 B | -0.1102 | -0.74 | 371 K | 5.51 M |
| WTRG | Essential Utilities Inc | 10.9804 | 12.95 B | -0.1518 | -1.36 | 1.38 M | 15.12 M |
| AGI | Alamos Gold Inc | 7.0982 | 11.98 B | -0.131 | -1.81 | 14 K | 99.37 K |
| FNF | Fidelity National Financial | 10.3258 | 11.64 B | -0.0522 | -0.5 | 420.48 K | 4.34 M |
| JEF | Jefferies Financial Group Inc | 23.313 | 10.49 B | -0.2428 | -1.03 | 1.77 M | 41.23 M |
| QGEN | Qiagen N.V. | 12.9063 | 10.3 B | -0.1373 | -1.05 | 392.07 K | 5.06 M |
| BWA | Borgwarner Inc | 11.5444 | 10.22 B | -0.1457 | -1.25 | 3.74 M | 43.19 M |
| SCI | Service Corp International | 5.5795 | 10.19 B | -0.0779 | -1.38 | 907.5 K | 5.06 M |
| STN | Stantec Inc | 8.8411 | 9.63 B | -0.155 | -1.72 | 5 K | 44.21 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.2262 | 9.46 B | -0.1467 | -1.19 | 2.08 M | 25.47 M |
| SSL | Sasol Ltd ADR | 120.896 | 9.17 B | -2.6072 | -2.11 | 764.2 K | 92.39 M |
| ADC | Agree Realty Corp | 10.0326 | 9.05 B | -0.0985 | -0.97 | 87.5 K | 877.85 K |
| CAE | Cae Inc | 6.7558 | 8.92 B | -0.1067 | -1.55 | 21.5 K | 145.25 K |
| PRMB | Primo Brands Corporation | 10.9656 | 8.64 B | -0.084 | -0.76 | 137.2 K | 1.5 M |
| EGO | Eldorado Gold Corp | 23.6558 | 8.24 B | -0.3823 | -1.59 | 154.68 K | 3.66 M |
| TFII | Tfi International Inc | 7.8006 | 7.89 B | -0.1163 | -1.47 | 8.7 K | 67.87 K |
| GAP | Gap Inc | 10.3978 | 7.4 B | -0.1155 | -1.1 | 4.87 M | 50.61 M |
| AG | First Majestic Silver | 4.3746 | 6.73 B | -0.1519 | -3.36 | 7.2 K | 31.5 K |
| RYN | Rayonier Inc REIT | 7.5254 | 6.38 B | -0.0762 | -1 | 1.17 M | 8.77 M |
| ANF | Abercrombie & Fitch Company | 39.2277 | 6.32 B | -0.418 | -1.05 | 4.3 M | 168.73 M |
| BYD | Boyd Gaming Corp | 40.1415 | 5.46 B | -0.4055 | -1 | 961.5 K | 38.6 M |
| CNX | CNX Resources Corp | 32.67 | 5.22 B | -0.2649 | -0.8 | 2.67 M | 87.2 M |
| TPC | Tutor Perini Corp | 22.6884 | 5.2 B | -0.7837 | -3.34 | 227.4 K | 5.16 M |
| AKO-B | Embotelladora Andina S.A | 4.676 | 4.52 B | -0.0632 | -1.33 | 72.7 K | 339.95 K |
| DK | Delek US Holdings | 8.3854 | 4.15 B | -0.08 | -0.95 | 302.8 K | 2.54 M |
| AVNT | Avient Corp | 7.0276 | 4.1 B | -0.0373 | -0.53 | 1.24 M | 8.69 M |
| CGAU | Centerra Gold Inc | 8.4693 | 3.92 B | -0.2065 | -2.38 | 400 | 3.39 K |
| HP | Helmerich & Payne | 17.5001 | 3.8 B | -0.1151 | -0.65 | 1.71 M | 29.95 M |
| MMS | Maximus Inc | 6.4847 | 3.39 B | -0.0349 | -0.54 | 552 K | 3.58 M |
| BANC | First Pactrust Bancorp | 15.6729 | 2.83 B | -0.0926 | -0.59 | 1 K | 15.67 K |
| SDRL | Seadrill 2021 Ltd | 24224.9531 | 2.8 B | -669.1973 | -2.69 | 10.63 M | 257.42 B |
| MD | Mednax Inc | 44.70 | 2.45 B | -1.49 | -3.23 | 1.09 M | 48.82 M |
| TRN | Trinity Industries | 8.829 | 2.39 B | -0.6557 | -6.91 | 18.77 M | 165.7 M |
| EXK | Endeavour Silver Corp | 3.1588 | 2.27 B | -0.1361 | -4.13 | 52.4 K | 165.52 K |
| DCO | Ducommun Inc | 18.1978 | 2.1 B | -0.4022 | -2.16 | 17.4 K | 316.64 K |
| ATS | ATS Corporation | 9.4352 | 1.68 B | -0.1495 | -1.56 | 13.28 K | 125.28 K |
| GLP | Global Partners LP | 3.3522 | 1.5 B | -0.0628 | -1.84 | 9.6 K | 32.18 K |
| VYX | NCR Voyix Corporation | 23.7239 | 1.45 B | -0.2516 | -1.05 | 2.09 M | 49.54 M |
| WOLF | Wolfspeed | 24.5594 | 1.31 B | -1.09 | -4.25 | 5.67 M | 139.34 M |
| GBX | Greenbrier Companies | 23.7647 | 1.28 B | -0.355 | -1.47 | 320.7 K | 7.62 M |
| TNC | Tennant Company | 18.2927 | 1.27 B | -0.1486 | -0.81 | 109.8 K | 2.01 M |
| UTL | Unitil Corp | 10.9004 | 1.03 B | -0.0882 | -0.8 | 3.8 K | 41.42 K |
| ASA | ASA Gold and Precious Metals | 16.7528 | 912.33 M | -0.4999 | -2.9 | 446.7 K | 7.48 M |
| GTNA | Gray Television Inc | 5.6998 | 852.28 M | -0.0342 | -0.6 | 1.8 K | 10.26 K |
| TXO | Txo Energy Partners L.P. | 40400.00 | 740.76 M | -2400.00 | -5.61 | 2 | 80.8 K |
| MUX | Mcewen Mining Inc | 81.1565 | 733.05 M | -1.8657 | -2.25 | 16.33 K | 1.33 M |
| GTN-A | Gray Television Inc | 5.3795 | 593.19 M | -0.0323 | -0.6 | 1.8 K | 9.68 K |
| ETD | Ethan Allen Interiors Inc | 16.704 | 441.08 M | -0.1283 | -0.76 | 722.1 K | 12.06 M |
| TCI | Transcontinental Realty Investors | 13.60 | 419.31 M | -0.26 | -1.88 | 500 | 6.8 K |
| NGS | Natural Gas Services Group | 15.3552 | 383.29 M | -0.277 | -1.77 | 150.4 K | 2.31 M |
| MCI | Massmutual Corporate Investors | 3.3724 | 378.8 M | -0.0273 | -0.8 | 8.8 K | 29.68 K |
| ARL | American Realty Investors | 9.30 | 350.01 M | -0.10 | -1.06 | 2.1 K | 19.53 K |
| DSX | Diana Shipping Inc | 3.6641 | 296.1 M | -0.1495 | -3.92 | 358.7 K | 1.31 M |
| KWY | Kingsway Corporation | 73.3913 | 260.67 M | -1.0728 | -1.44 | 15.55 K | 1.14 M |
| WHG | Westwood Holdings Group Inc | 7.0759 | 178.55 M | -0.0728 | -1.02 | 13.5 K | 95.52 K |
| FC | Franklin Covey Company | 7.83 | 164.52 M | -0.18 | -2.25 | 34.5 K | 270.13 K |
| MED | Medifast Inc | 13.5501 | 145.04 M | -0.0757 | -0.56 | 623.6 K | 8.45 M |
| GHI | Greystone Housing Impact Investors LP | 3.7473 | 97.31 M | -0.0307 | -0.81 | 301 | 1.13 K |
| VLT | Invesco High | 3.0264 | 58.47 M | -0.0398 | -1.3 | 6.68 K | 20.22 K |
| CATO | Cato Corp | 8.9627 | 44.6 M | -0.0999 | -1.1 | 200.8 K | 1.8 M |
| QXO | Qxo Inc | 3041.7979 | -121.6731 | -3.85 | 2 | 6.08 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 226.5662 | -3.7449 | -1.63 | 23.75 K | 5.38 M | |
| JBK | Lehman Abs Corp | 6.1542 | -0.0815 | -1.31 | 500 | 3.08 K | |
| PAAS | Pan American Silver Corp. | 15.4424 | -0.1951 | -1.25 | 2.04 M | 31.57 M | |
| DDT | Dillard's | 4.6482 | -0.0406 | -0.87 | 5.7 K | 26.49 K | |
| DCOM | Dime Community Bancshares, Inc. | 9.5547 | -0.0741 | -0.77 | 200 | 1.91 K | |
| ROP | Roper Industries | 41.2969 | -0.3019 | -0.73 | 869.5 K | 35.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3347.1729 | -239.0835 | -6.67 | 162.37 K | 543.46 M | |
| ATX | ATEX Resources Inc. | 105.00 | -6.00 | -5.41 | 145 | 15.22 K | |
| LGO | Largo Resources Ltd | 20.00 | -1.00 | -4.76 | 250 | 5 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | -0.20 | -4.35 | 3.38 K | 14.85 K | |
| CGX | Cineplex Inc | 7.2629 | -0.3301 | -4.35 | 205.75 K | 1.49 M | |
| ERD | Erdene Resource Development Corp | 5.40 | -0.24 | -4.26 | 2.22 K | 11.97 K | |
| TAL | Petrotal Corp | 164.8795 | -7.1687 | -4.17 | 347 | 57.21 K | |
| WPM | Wheaton Precious Metals Corp | 7.6825 | -0.3269 | -4.08 | 753.87 K | 5.79 M | |
| ELEF | Silver Elephant Mining Corp | 33.0746 | -1.323 | -3.85 | 205 | 6.78 K | |
| MSV | Minco Silver Corp | 3.85 | -0.15 | -3.75 | 41.3 K | 159 K | |
| GMX | Globex Mining Enterprises Inc | 3.85 | -0.15 | -3.75 | 7.6 K | 29.26 K | |
| EDR | Endeavour Silver Corp | 3.2819 | -0.1273 | -3.73 | 331.82 K | 1.09 M | |
| LUN | Lundin Mining Corp | 8.1671 | -0.3141 | -3.7 | 285.6 K | 2.33 M | |
| PTM | Platinum Group Metals Ltd | 186.00 | -7.00 | -3.63 | 301 | 55.99 K | |
| CGO | Cogeco Inc Sv | 15.8845 | -0.5823 | -3.54 | 1.12 K | 17.79 K | |
| TCW | Trican Well | 15.3488 | -0.5528 | -3.48 | 1.24 M | 19.03 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.8315 | -0.2604 | -3.22 | 1.06 K | 8.29 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4579 | -0.1139 | -3.19 | 3.9 K | 13.49 K | |
| CFW | Calfrac Well Services Ltd | 736.00 | -24.00 | -3.16 | 6.09 K | 4.48 M | |
| ELF | E-L Financial | 3.4497 | -0.1122 | -3.15 | 1.03 K | 3.55 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.00 | -0.127 | -3.08 | 2.17 K | 8.7 K | |
| DML | Denison Mines Corp | 4.3421 | -0.1257 | -2.81 | 234.4 K | 1.02 M | |
| MRD | Melcor Dev | 8.464 | -0.2351 | -2.7 | 1.17 K | 9.9 K | |
| FM | First Quantum Minerals Ltd | 9.7338 | -0.2465 | -2.47 | 4.09 M | 39.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.252 | -0.2181 | -2.3 | 229.68 K | 2.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.7856 | -0.2763 | -2.29 | 100.5 K | 1.18 M | |
| ELR | Eastern Platinum Ltd | 13.50 | -0.30 | -2.17 | 157.95 K | 2.13 M | |
| TRI | Thomson Reuters Corp | 25.7763 | -0.5492 | -2.09 | 660.52 K | 17.03 M | |
| NPI | Northland Power Inc | 3.5416 | -0.075 | -2.07 | 92.18 K | 326.46 K | |
| III | Imperial Metals Corp | 4.505 | -0.095 | -2.07 | 33.8 K | 152.28 K | |
| TECK-B | Teck Resources Limited | 24.1516 | -0.4994 | -2.03 | 4.5 M | 108.76 M | |
| ALC | Algoma Central | 4.0488 | -0.0826 | -2 | 475 | 1.92 K | |
| HWX | Headwater Exploration Inc | 4.0773 | -0.0816 | -1.96 | 26.4 K | 107.64 K | |
| MNO | Meridian Mining UK Societas | 5.10 | -0.10 | -1.92 | 33 K | 168.3 K | |
| AQN | Algonquin Power and Utilities Corp | 3.051 | -0.0582 | -1.87 | 82.39 K | 251.36 K | |
| OCG | Outcrop Silver & Gold Corp | 16.70 | -0.30 | -1.76 | 5.97 K | 99.7 K | |
| ESM | Euro Sun Mining Inc | 10.1718 | -0.1817 | -1.75 | 23.54 K | 239.4 K | |
| S | Sherritt Intl Rv | 9.1175 | -0.1628 | -1.75 | 751.21 K | 6.85 M | |
| TCL-A | Transcontinental Inc | 7.2804 | -0.1296 | -1.75 | 11.25 K | 81.89 K | |
| CM | Canadian Imperial Bank of Commerce | 14.9764 | -0.2608 | -1.71 | 3.93 M | 58.79 M | |
| STN | Stantec Inc | 9.6127 | -0.1658 | -1.7 | 105.94 K | 1.02 M | |
| SGY | Surge Energy Inc | 62.4979 | -1.0515 | -1.65 | 224 | 14 K | |
| ELD | Eldorado Gold | 26.3931 | -0.4327 | -1.61 | 2.43 M | 64.05 M | |
| ALA | AltaGas Ltd | 8.8437 | -0.1442 | -1.6 | 162.62 K | 1.44 M | |
| RCI-A | Rogers Communications Inc | 12.915 | -0.194 | -1.48 | 100 | 1.29 K | |
| ACQ | Autocanada Inc | 4.8784 | -0.072 | -1.45 | 20.79 K | 101.42 K | |
| LAS-A | Lassonde Industries Inc | 27.3408 | -0.3936 | -1.42 | 1.02 K | 27.89 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.6173 | -0.0802 | -1.41 | 6.24 K | 35.06 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.9458 | -0.5537 | -1.33 | 264.5 K | 10.83 M | |
| AFN | Ag Growth International Inc | 6.0738 | -0.0776 | -1.26 | 11.7 K | 71.06 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.0856 | -0.1288 | -1.26 | 106.36 K | 1.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.4297 | -0.0733 | -1.13 | 780.2 K | 5.02 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9517 | -0.1207 | -1.09 | 400 | 4.38 K | |
| RCH | Richelieu Hardware Ltd | 5.7565 | -0.0623 | -1.07 | 7.59 K | 43.69 K | |
| TFII | Tfi International Inc | 8.62 | -0.0932 | -1.07 | 50.05 K | 431.43 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5428 | -0.0577 | -1.03 | 20.75 K | 115.02 K | |
| TRX | Trx Gold Corporation | 7.81 | -0.08 | -1.01 | 99.75 K | 779.02 K | |
| TOT | Total Energy Services Inc | 10.0045 | -0.1017 | -1.01 | 23.97 K | 239.85 K | |
| TLO | Talon Metals Corp | 18.0209 | -0.182 | -1 | 12.26 K | 220.94 K | |
| AGI | Alamos Gold Inc Cls A | 7.4024 | -0.0744 | -1 | 409.03 K | 3.03 M | |
| WCP | Whitecap Resources Inc | 4.7528 | -0.047 | -0.98 | 1.22 K | 5.8 K | |
| CF | Canaccord Genuity Group Inc | 4.732 | -0.0421 | -0.88 | 23.6 K | 111.68 K | |
| POU | Paramount Resources Ltd | 14.8542 | -0.1319 | -0.88 | 80.11 K | 1.19 M | |
| ATS | Ats Corp | 11.30 | -0.10 | -0.88 | 276.7 K | 3.13 M | |
| BBD-PC | Bombardier Inc Pref C | 3.7052 | -0.0324 | -0.87 | 4.3 K | 15.93 K | |
| EQB | EQB Inc | 9.3854 | -0.0812 | -0.86 | 3.4 K | 31.91 K | |
| TSL | Tree Island Steel Ltd | 5.5599 | -0.0479 | -0.85 | 20.62 K | 114.66 K | |
| IMP | Intermap Tech Corp | 58.50 | -0.50 | -0.85 | 14.01 K | 819.59 K | |
| VET | Vermilion Energy Inc | 11.9372 | -0.0983 | -0.82 | 422.5 K | 5.04 M | |
| IFP | Interfor Corp | 6.8458 | -0.0563 | -0.82 | 33.7 K | 230.7 K | |
| RUS | Russel Metals | 7.6905 | -0.0621 | -0.8 | 111.1 K | 854.41 K | |
| CFP | Canfor Corp | 10.9113 | -0.0862 | -0.78 | 543.6 K | 5.93 M | |
| BIR | Birchcliff Energy Ltd | 4.1774 | -0.0322 | -0.76 | 47.5 K | 198.43 K | |
| TECK-A | Teck Resources Limited | 27.8101 | -0.2139 | -0.76 | 3.79 K | 105.29 K | |
| QBR-B | Quebecor Inc | 4.9223 | -0.0368 | -0.74 | 223.2 K | 1.1 M | |
| HBM | Hudbay Minerals Inc | 12.5938 | -0.0918 | -0.72 | 4.5 M | 56.72 M | |
| PWF-PH | Power Financial Corp Pref H | 8.0659 | -0.0556 | -0.68 | 4.78 K | 38.51 K | |
| GIB-A | CGI Inc | 7.1844 | -0.0495 | -0.68 | 1.38 M | 9.9 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1345 | -0.0523 | -0.64 | 64.28 K | 522.84 K | |
| CAS | Cascades Inc | 6.1705 | -0.0395 | -0.64 | 50.1 K | 309.13 K | |
| SAP | Saputo Inc | 5.6944 | -0.0356 | -0.62 | 210.8 K | 1.2 M | |
| PPL | Pembina Pipeline Corp | 4.056 | -0.0251 | -0.62 | 127.91 K | 518.8 K | |
| AG | First Majestic Silver Corp | 4.9238 | -0.0296 | -0.6 | 253.21 K | 1.25 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.2638 | -0.0493 | -0.59 | 2.95 K | 24.38 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.484 | -0.0369 | -0.57 | 60.18 K | 390.21 K | |
| DIAM | Star Diamond Corp | 5.44 | -0.03 | -0.55 | 204.7 K | 1.11 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5803 | -0.0352 | -0.53 | 39.8 K | 261.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0191 | 247.34 B | -0.04 | -1.31 | 6.5 K | 19.62 K |
| BRDCY | Bridgestone Corporation | 5.6874 | 33.86 B | -0.0908 | -1.57 | 666 | 3.79 K |
| GGII | Green Globe International Inc | 1020.00 | 6.66 M | -80.00 | -7.27 | 5 | 5.1 K |
| PLPL | Plandaí Biotechnology Inc | 380.00 | 4.49 M | -20.00 | -5 | 5 | 1.9 K |
| ERHE | ERHC Energy Inc | 56.00 | 863.83 K | -2.00 | -3.45 | 507.91 K | 28.44 M |
| NEOM | NeoMedia Technologies Inc | 330.00 | 508.84 K | -6.00 | -1.79 | 838 | 276.54 K |
| RLBD | Real Brands Inc | 163.50 | 269.06 K | -1.50 | -0.91 | 392 | 64.09 K |
| FWDG | FutureWorld Corp | 7.00 | 155.55 K | -1.00 | -12.5 | 3.65 K | 25.55 K |
| GRLF | Green Leaf Innovations Inc | 22.50 | 52.27 K | -2.50 | -10 | 81.14 K | 1.83 M |
| XDSL | mPhase Technologies Inc | 935.00 | 16.8 K | -20.00 | -2.09 | 116 | 108.46 K |
| CCHI | Cambridge Capital Holdings Inc | 17.00 | 4.17 K | -0.4431 | -2.54 | 300 | 5.1 K |
| NKRSF | Niko Resources Ltd | 64.408 | -2.4235 | -3.63 | 635.72 K | 40.95 M | |
| HOKUQ | Hoku Corporation | 4.32 | -0.12 | -2.7 | 282.82 K | 1.22 M | |
| FFRMF | Future Farm Technologies Inc | 4.80 | -0.10 | -2.04 | 1 K | 4.8 K | |
| CYRNQ | CYRNQ | 58.2001 | -1.20 | -2.02 | 294 | 17.11 K | |
| EVIO | EVIO Inc | 1380.0002 | -19.9998 | -1.43 | 123 | 169.74 K | |
| BAJFF | Camrova Resources Inc | 28.00 | -0.20 | -0.71 | 835 | 23.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1130.00 | 367.62 K | -60.00 | -5.04 | 119.43 K | 134.96 M |
| CBI | Colibri Resource Corporation | 8.25 | -2.25 | -21.43 | 1.67 K | 13.75 K | |
| CTH | CoTec Holdings Corp. | 310.00 | -80.00 | -20.51 | 12 | 3.72 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | -2.24 | -17.72 | 750 | 7.8 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.80 | -13.79 | 1.25 K | 6.25 K | |
| VIS | Visionstate Corp | 9.28 | -1.44 | -13.43 | 625 | 5.8 K | |
| SEVA | Seva Mining Corp. | 36.40 | -5.60 | -13.33 | 223 | 8.12 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | -22.50 | -12.82 | 545 | 83.39 K | |
| IMR | iMetal Resources Inc | 850.00 | -125.00 | -12.82 | 8 | 6.8 K | |
| MBI-H | Med BioGene Inc | 3.50 | -0.50 | -12.5 | 10 K | 35 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 78.7496 | -11.2499 | -12.5 | 220 | 17.32 K | |
| GUN | Gunpoint Exploration Ltd | 6.20 | -0.80 | -11.43 | 2.45 K | 15.19 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.60 | -10.53 | 1.48 K | 7.56 K | |
| MMN | Monarca Minerals Inc | 3.60 | -0.40 | -10 | 2.96 K | 10.66 K | |
| WEB | Westbridge Energy Corporation | 244.3869 | -27.1541 | -10 | 15 | 3.67 K | |
| NIM | Nicola Mining Inc | 16.60 | -1.60 | -8.79 | 100 | 1.66 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 198.00 | -18.00 | -8.33 | 27.5 K | 5.45 M | |
| SAE | Sable Resources Ltd | 3.5053 | -0.3116 | -8.16 | 320 | 1.12 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 113 | 2.71 K | |
| SILV | Silver Valley Metals Corp. | 8.10 | -0.54 | -6.25 | 63.5 K | 514.35 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | -0.4662 | -6.25 | 5.32 K | 37.2 K | |
| WEC | Winchester Equity Corporation | 22.00 | -1.40 | -5.98 | 1.24 K | 27.17 K | |
| AXL | Arrow Exploration Corp | 451.2821 | -27.3504 | -5.71 | 55.8 K | 25.18 M | |
| SPX | Stellar AfricaGold Inc | 21.2362 | -1.2492 | -5.56 | 881 | 18.71 K | |
| KRY | Koryx Copper Inc. | 255.00 | -15.00 | -5.56 | 112 | 28.56 K | |
| UGD | Unigold Inc | 5.20 | -0.30 | -5.45 | 1.75 K | 9.1 K | |
| LQWD | LQwD FinTech Corp | 245.0002 | -14.00 | -5.41 | 1.48 K | 362.6 K | |
| ABM | Athabasca Minerals Inc | 324.00 | -18.00 | -5.26 | 167.2 K | 54.17 M | |
| EDM | EDM Resources Inc. | 9.75 | -0.50 | -4.88 | 646 | 6.3 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -2.40 | -4.76 | 56 | 2.69 K | |
| GBU | Gabriel Resources Ltd | 28.10 | -1.40 | -4.75 | 193.33 K | 5.43 M | |
| VMY-H | Voice Mobility International Inc | 15.50 | -0.75 | -4.62 | 248 | 3.84 K | |
| BEW | BeWhere Holdings Inc | 11.0333 | -0.5254 | -4.55 | 3.04 K | 33.6 K | |
| CEL-H | Columbus Energy Limited | 39.60 | -1.80 | -4.35 | 5.71 K | 226 K | |
| SLG | PetroTal Corp | 30.5534 | -1.3284 | -4.17 | 34.7 K | 1.06 M | |
| FCI | First Canadian Graphite Inc. | 4200.00 | -180.00 | -4.11 | 9 | 37.8 K | |
| ATOM | Atomic Minerals Corp | 224.9994 | -9.00 | -3.85 | 28 | 6.3 K | |
| KG | Klondike Gold Corp | 18.75 | -0.75 | -3.85 | 134 K | 2.51 M | |
| VVTM | VVT Med Inc. | 4228.9722 | -163.5513 | -3.72 | 55 | 232.59 K | |
| JJ | Jackpot Digital Inc | 216.00 | -8.00 | -3.57 | 100 | 21.6 K | |
| FMM | Full Metal Minerals Ltd | 40.2346 | -1.3943 | -3.35 | 3.06 K | 122.96 K | |
| SC-H | Serrano Resources Ltd | 42.00 | -1.40 | -3.23 | 492 | 20.66 K | |
| OPW | Opawica Explorations Inc | 768.00 | -24.00 | -3.03 | 265.2 K | 203.67 M | |
| SIEN | Sienna Resources Inc. | 64.00 | -2.00 | -3.03 | 280.25 K | 17.94 M | |
| DFR | Diamond Fields Resources Inc | 4.00 | -0.125 | -3.03 | 1.4 K | 5.6 K | |
| ROAR | Lion Rock Resources Inc. | 32.00 | -1.00 | -3.03 | 165 | 5.28 K | |
| AFCC-H | Automotive Finco Corp | 6.4647 | -0.1883 | -2.83 | 1.73 K | 11.2 K | |
| CKG | Chesapeake Gold Corp | 5.54 | -0.15 | -2.64 | 10.78 K | 59.74 K | |
| LUCA | Luca Mining Corp. | 96.00 | -2.56 | -2.6 | 424 | 40.7 K | |
| AB-H | Asbestos Corporation Limited | 10.00 | -0.25 | -2.44 | 1.06 K | 10.6 K | |
| RET-A | Reitmans (Canada) Limited | 11.1746 | -0.2389 | -2.09 | 28.98 K | 323.8 K | |
| GX | Guardian Exploration Inc | 10.30 | -0.20 | -1.9 | 130 | 1.34 K | |
| MNC | Magnetic North Acquisition Corp | 8.0999 | -0.15 | -1.82 | 267 | 2.16 K | |
| WGF | Wescan Goldfields Inc | 5.90 | -0.10 | -1.67 | 100 | 590 | |
| SPI | Canadian Spirit Resources Inc | 3.10 | -0.05 | -1.59 | 16.36 K | 50.73 K | |
| CVV | CanAlaska Uranium Ltd | 5.9788 | -0.0964 | -1.59 | 287.9 K | 1.72 M | |
| WML | Wealth Minerals Ltd | 7.56 | -0.12 | -1.56 | 16.18 K | 122.28 K | |
| MAX | Max Resource Corp | 81.60 | -1.20 | -1.45 | 17 | 1.39 K | |
| IFR | International Frontier Resources Corporation | 26.0571 | -0.3429 | -1.3 | 2.51 K | 65.35 K | |
| EQTY | Equity Metals Corporation | 7.80 | -0.10 | -1.27 | 6.5 K | 50.7 K | |
| EMR | Emgold Mining Corporation | 890.00 | -10.00 | -1.11 | 143.5 K | 127.72 M | |
| IDL | Imaging Dynamics Company Ltd | 1858.3334 | -16.6666 | -0.89 | 258 | 479.45 K | |
| BQE | BQE Water Inc | 179.00 | -1.00 | -0.56 | 10.3 K | 1.84 M |