Loser Valuations for 31 May 2006 from 00:00:00 until 23:59:59
Loser Valuations for 31 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5092 | 60.75 B | -0.2533 | -0.98 | 412.2 K | 10.51 M |
| DNN | Denison Mines Corp | 3.1014 | 1.87 B | -0.0455 | -1.45 | 72.85 K | 225.93 K |
| REPX | Riley Exploration Permian Inc | 116.2235 | 982.19 M | -4.6865 | -3.88 | 3.71 K | 431.07 K |
| USAS | Americas Silver Corp | 33.30 | 845.39 M | -1.20 | -3.48 | 43 | 1.43 K |
| BHB | Bar Harbor Bankshares | 6.4812 | 696.3 M | -0.1359 | -2.05 | 11.7 K | 75.83 K |
| CMCL | Caledonia Mining Cp | 4.071 | 405.46 M | -0.2023 | -4.73 | 9.96 K | 40.53 K |
| VGZ | Vista Gold Corp | 8.33 | 401.42 M | -0.34 | -3.92 | 273.4 K | 2.28 M |
| NAK | Northern Dynasty Minerals | 7.95 | 295.17 M | -0.16 | -1.97 | 112.5 K | 894.37 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.18 | 288.18 M | -0.12 | -1.64 | 445.6 K | 3.2 M |
| BKTI | Bk Technologies Inc | 24.1298 | 231.98 M | -0.5702 | -2.31 | 13.18 K | 318.03 K |
| INTT | Intest Corp | 4.2062 | 176.24 M | -0.1354 | -3.12 | 13.6 K | 57.2 K |
| USBC | USBC, Inc. | 6300.00 | 140.28 M | -180.00 | -2.78 | 4 | 25.2 K |
| ESP | Espey Mfg. & Electronics | 6.0881 | 139.82 M | -0.0547 | -0.89 | 100 | 608.81 |
| BDL | Flanigan's Enterprises | 8.8878 | 122.02 M | -0.0751 | -0.84 | 100 | 888.78 |
| LODE | Comstock Mining Inc | 560.00 | 108.76 M | -40.00 | -6.67 | 73 | 40.88 K |
| CVU | CPI Aerostructures | 7.42 | 60.68 M | -0.0801 | -1.07 | 2 K | 14.84 K |
| TRT | Trio-Tech International | 3.0707 | 55.41 M | -0.0293 | -0.95 | 600 | 1.84 K |
| WWR | Westwater Resources | 31500.00 | 52.55 M | -299.9941 | -0.94 | 55 | 1.73 M |
| DXR | Daxor Corp | 11.658 | 49.51 M | -0.2058 | -1.73 | 700 | 8.16 K |
| CKX | Ckx Lands | 8.55 | 31.31 M | -0.1251 | -1.44 | 200 | 1.71 K |
| CVM | Cel-Sci Corp | 6900.00 | 22.51 M | -225.00 | -3.16 | 23 | 158.7 K |
| CPHI | China Pharma Holdings | 135.00 | 22.29 M | -10.00 | -6.9 | 12 | 1.62 K |
| BESS | Bimergen Energy Corporation | 378.00 | 21.08 M | -5.60 | -1.46 | 27 | 10.21 K |
| RVP | Retractable Technologies | 3.35 | 16.76 M | -0.08 | -2.33 | 11 K | 36.85 K |
| UUU | Universal Security Instruments | 12.8829 | 16.02 M | -0.1895 | -1.45 | 7.07 K | 91.04 K |
| AIRI | Air Industries Group Inc | 3684.6826 | 12.14 M | -334.9709 | -8.33 | 1 | 3.68 K |
| AWX | Avalon Holdings Corp | 4.54 | 10.98 M | -0.06 | -1.3 | 400 | 1.82 K |
| DSS | Document Security Systems | 17636.2227 | 5.27 M | -540.084 | -2.97 | 26 | 458.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 39.96 | 102.24 M | -0.54 | -1.33 | 1.45 K | 58.06 K |
| FTEL | First Tellurium Corp. | 14.50 | 757.43 K | -3.00 | -17.14 | 80 | 1.16 K |
| DWTZ | Data Watts Partners Inc. | 201.60 | -16.80 | -7.69 | 97 | 19.56 K | |
| RSG | Rocky Shore Gold Ltd. | 17.40 | -0.60 | -3.33 | 49 | 852.6 | |
| LINE | Linear Minerals Corp. | 741.00 | -24.70 | -3.23 | 40 | 29.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.29 | 623.54 B | -0.74 | -1.03 | 149.1 K | 10.63 M |
| SI | Silver | 12.455 | 1 B | -0.615 | -4.71 | 20.85 K | 259.69 K |
| GC | Gold | 627.60 | -14.90 | -2.32 | 1.68 K | 1.06 M | |
| CT | Cotton | 50.94 | -0.71 | -1.37 | 19.62 K | 999.49 K | |
| HG | Copper | 3.6065 | -0.0495 | -1.35 | 383 | 1.38 K | |
| CL | Crude Oil | 71.29 | -0.74 | -1.03 | 149.1 K | 10.63 M | |
| BZ | Brent Crude | 70.41 | -0.64 | -0.9 | 100.52 K | 7.08 M | |
| ZL | Soybean Oil | 25.65 | -0.14 | -0.54 | 1.39 K | 35.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.8575 | 3.89 T | -0.3501 | -2.16 | 119.73 M | 1.9 B |
| COST | Costco Wholesale | 36.0856 | 490.19 B | -0.4295 | -1.18 | 8.56 M | 308.88 M |
| STX | Seagate Technology | 11.2774 | 121.27 B | -0.0773 | -0.68 | 15.91 M | 179.37 M |
| NTES | Netease Inc ADR | 3.1747 | 78.23 B | -0.0963 | -2.94 | 10.76 M | 34.17 M |
| MPWR | Monolithic Power Sys | 12.5172 | 67.81 B | -0.2991 | -2.33 | 129 K | 1.61 M |
| NDAQ | Nasdaq Inc | 7.9808 | 60.2 B | -0.0524 | -0.65 | 9.53 M | 76.06 M |
| EBAY | Ebay Inc | 12.2483 | 53.08 B | -0.1494 | -1.21 | 48.15 M | 589.77 M |
| NTAP | Netapp Inc | 23.4911 | 35.62 B | -0.2423 | -1.02 | 6.04 M | 141.92 M |
| ESLT | Elbit Systems Ltd | 17.7857 | 33.13 B | -0.229 | -1.27 | 13 K | 231.21 K |
| DXCM | Dexcom | 4.865 | 31.08 B | -0.0725 | -1.47 | 1.34 M | 6.53 M |
| INSM | Insmed Inc | 16.70 | 26.58 B | -0.20 | -1.18 | 508.46 K | 8.49 M |
| UTHR | United Therapeutic | 24.08 | 25.18 B | -0.715 | -2.88 | 1.39 M | 33.5 M |
| ALNY | Alnylam Pharmaceuticals | 14.79 | 22.11 B | -0.20 | -1.33 | 151.9 K | 2.25 M |
| NDSN | Nordson Corp | 18.4796 | 18.09 B | -0.3446 | -1.83 | 1.02 M | 18.9 M |
| NBIX | Neurocrine Bioscienc | 19.71 | 16.94 B | -0.38 | -1.89 | 1.75 M | 34.54 M |
| ZBRA | Zebra Technologies | 35.31 | 15.26 B | -0.21 | -0.59 | 472.06 K | 16.67 M |
| REG | Regency Centers Corp | 27.5494 | 14.23 B | -0.6215 | -2.21 | 1.94 M | 53.51 M |
| CSGP | Costar Group Inc | 5.335 | 12.46 B | -0.037 | -0.69 | 2.03 M | 10.85 M |
| TXRH | Texas Roadhouse Inc | 10.7765 | 12.21 B | -0.0792 | -0.73 | 400.86 K | 4.32 M |
| FDS | FactSet Research Systems Inc | 36.1117 | 11.73 B | -0.4181 | -1.14 | 329.2 K | 11.89 M |
| RGEN | Repligen Cp | 3.06 | 10.73 B | -0.05 | -1.61 | 92.67 K | 283.59 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 9.38 B | -0.0593 | -1.23 | 200 | 948.72 |
| SAIA | Saia Inc | 16.3133 | 9.13 B | -0.0934 | -0.57 | 245.95 K | 4.01 M |
| RMBS | Rambus Inc | 24.26 | 8.81 B | -1.58 | -6.11 | 9.24 M | 224.26 M |
| CORT | Corcept Therapeutics | 4.77 | 7.98 B | -0.05 | -1.04 | 77.19 K | 368.19 K |
| ALKS | Alkermes Plc | 19.82 | 7.9 B | -0.20 | -1 | 1.33 M | 26.34 M |
| CYTK | Cytokinetics | 41.88 | 7.82 B | -0.54 | -1.27 | 12.49 K | 523.04 K |
| POOL | Pool Corp | 31.9287 | 7.72 B | -0.2439 | -0.76 | 284.7 K | 9.09 M |
| CROX | Crocs Inc | 11.455 | 7.49 B | -0.32 | -2.72 | 1.12 M | 12.78 M |
| IESC | Ies Holdings | 19.29 | 7.22 B | -0.31 | -1.58 | 35.84 K | 691.41 K |
| ARWR | Arrowhead Pharma | 49.10 | 6.75 B | -2.10 | -4.1 | 20.1 K | 986.71 K |
| LGND | Ligand Pharm | 28.055 | 6.18 B | -0.2562 | -0.9 | 95.99 K | 2.69 M |
| SIMO | Silicon Motion Techn ADR | 9.9556 | 5.75 B | -0.1839 | -1.81 | 330.98 K | 3.3 M |
| ABCB | Ameris Bancorp | 16.4046 | 5.55 B | -0.3388 | -2.02 | 12.54 K | 205.76 K |
| CAKE | Cheesecake Fact | 22.5048 | 5.44 B | -0.2922 | -1.28 | 1.11 M | 25.05 M |
| VSEC | V S E Cp | 6.9618 | 5.1 B | -0.0494 | -0.7 | 15.77 K | 109.8 K |
| LKQ | LKQ Corp | 4.3451 | 4.91 B | -0.0489 | -1.11 | 724.29 K | 3.15 M |
| CIGI | Colliers Intl Grp IN | 10.3731 | 4.6 B | -0.2979 | -2.79 | 87.32 K | 905.81 K |
| NOVT | Novanta Inc | 28.29 | 4.5 B | -0.39 | -1.36 | 58.55 K | 1.66 M |
| IPAR | Inter Parfums Inc | 8.3727 | 4.27 B | -0.0701 | -0.83 | 64.78 K | 542.38 K |
| DORM | Dorman Products Inc | 4.846 | 3.9 B | -0.0574 | -1.17 | 25.91 K | 125.55 K |
| COLM | Columbia Sportswear | 17.6824 | 3.7 B | -0.2391 | -1.33 | 1.24 M | 21.95 M |
| KLIC | Kulicke and Soffa | 7.0174 | 3.61 B | -0.1043 | -1.46 | 1.98 M | 13.92 M |
| IEP | Icahn Enterprises | 6.2628 | 3.59 B | -0.0362 | -0.57 | 15.94 K | 99.82 K |
| ACHC | Acadia Healthcr Company | 8.80 | 3.51 B | -0.08 | -0.9 | 2.42 K | 21.29 K |
| OTTR | Otter Tail Corp | 12.498 | 3.19 B | -0.1916 | -1.51 | 248.43 K | 3.1 M |
| CECO | CECO Environmental Corp. | 7.5696 | 3.18 B | -0.0695 | -0.91 | 57.4 K | 434.5 K |
| SHOO | Steven Maddens Ltd | 5.2805 | 3.07 B | -0.1569 | -2.89 | 2.46 M | 12.98 M |
| CLMT | Calumet Specialty Pr | 13.0076 | 3.02 B | -0.1707 | -1.3 | 8.2 K | 106.66 K |
| VCEL | Vericel Corproation | 206.40 | 2.91 B | -1.60 | -0.77 | 5.27 K | 1.09 M |
| ATRC | Atricure Inc | 7.03 | 2.89 B | -0.31 | -4.22 | 56.93 K | 400.22 K |
| AXTI | Axt Inc | 3.45 | 2.74 B | -0.04 | -1.15 | 73.64 K | 254.06 K |
| PLUS | Eplus Inc | 3.147 | 2.51 B | -0.0256 | -0.81 | 25.4 K | 79.93 K |
| SYBT | Stock Yards Bancorp | 10.2281 | 2.46 B | -0.1267 | -1.22 | 48.71 K | 498.25 K |
| BLKB | Blackbaud Inc | 15.9498 | 2.44 B | -0.191 | -1.18 | 417.87 K | 6.66 M |
| PENN | Penn Natl Gaming Inc | 7.7246 | 2.35 B | -0.0422 | -0.54 | 1.22 M | 9.42 M |
| UCTT | Ultra Clean Holdings | 8.45 | 2.22 B | -0.19 | -2.2 | 27.52 K | 232.51 K |
| EFSC | Enterprises Finl Svc | 18.7548 | 2.22 B | -0.1162 | -0.62 | 7.22 K | 135.5 K |
| CNXN | PC Connection Inc | 4.7188 | 2.09 B | -0.0719 | -1.5 | 25.46 K | 120.13 K |
| MCRI | Monarch Casino | 24.6408 | 1.95 B | -0.1699 | -0.68 | 334.48 K | 8.24 M |
| GABC | German Amer Bncp Inc | 5.0223 | 1.87 B | -0.0455 | -0.9 | 1.5 K | 7.53 K |
| AEHR | Aehr Test Systems | 6.43 | 1.87 B | -0.05 | -0.77 | 21.41 K | 137.67 K |
| FORTY | Formula Sys [1985] ADR | 4.8237 | 1.8 B | -0.1411 | -2.84 | 100 | 482.37 |
| TILE | Interface Inc | 9.9623 | 1.79 B | -0.1128 | -1.12 | 334.1 K | 3.33 M |
| PRGS | Progress Software | 13.7772 | 1.79 B | -0.0947 | -0.68 | 518.78 K | 7.15 M |
| SRPT | Sarepta Therapeutics | 27.30 | 1.72 B | -0.51 | -1.83 | 156.01 K | 4.26 M |
| PLAB | Photronics Inc | 16.87 | 1.63 B | -0.14 | -0.82 | 806.14 K | 13.6 M |
| WEN | Wendys Company | 9.3193 | 1.58 B | -0.0736 | -0.78 | 85.27 K | 794.68 K |
| HLIO | Helios Technologies Inc | 6.6442 | 1.54 B | -0.0708 | -1.05 | 346.95 K | 2.31 M |
| HUBG | Hub Group Inc A | 11.5008 | 1.5 B | -0.1361 | -1.17 | 829.2 K | 9.54 M |
| UPBD | Upbound Group Inc. | 23.78 | 1.46 B | -0.32 | -1.33 | 611.2 K | 14.53 M |
| DMLP | Dorchester Minls | 4.3365 | 1.45 B | -0.0519 | -1.18 | 12.14 K | 52.63 K |
| NVAX | Novavax Inc | 101.40 | 1.41 B | -0.60 | -0.59 | 117.51 K | 11.92 M |
| PFBC | Preferred Bank LA | 121.436 | 1.23 B | -0.8963 | -0.73 | 18.21 K | 2.21 M |
| EGBN | Eagle Bancorp Inc | 11.6369 | 1.05 B | -0.091 | -0.78 | 4.4 K | 51.25 K |
| WLFC | Willis Lease Fin C | 8.2848 | 974.31 M | -0.1734 | -2.05 | 6.97 K | 57.75 K |
| GPRE | Green Plains Inc | 30.9754 | 940.65 M | -0.947 | -2.97 | 9.87 K | 305.63 K |
| RIGL | Rigel Pharmaceuticals | 98.30 | 837.18 M | -1.00 | -1.01 | 23.37 K | 2.3 M |
| OSPN | Onespan Inc | 7.9891 | 823.12 M | -0.1722 | -2.11 | 294.59 K | 2.35 M |
| MLAB | Mesa Labs Inc | 12.2859 | 781.31 M | -0.2083 | -1.67 | 600 | 7.37 K |
| ULH | Universal Logis Hld | 20.8494 | 769.99 M | -0.5961 | -2.78 | 30.42 K | 634.22 K |
| CEVA | Ceva Inc | 6.14 | 730.01 M | -0.12 | -1.92 | 32.47 K | 199.34 K |
| FEIM | Frequency Elcts Inc | 9.2774 | 718.9 M | -0.0753 | -0.81 | 3.1 K | 28.76 K |
| CRESY | Cresud Sacif ADR | 6.9044 | 690.81 M | -0.0763 | -1.09 | 173.56 K | 1.2 M |
| HIFS | Hingham Inst For Svg | 25.8411 | 664.17 M | -0.2825 | -1.08 | 149 | 3.85 K |
| PKOH | Park Ohio Hld Cp | 14.1196 | 657.64 M | -0.2503 | -1.74 | 75.98 K | 1.07 M |
| UNTY | Unity Bancorp Inc | 11.2911 | 593.33 M | -0.1997 | -1.74 | 127 | 1.43 K |
| SFST | Southern First Bancs | 8.8006 | 575.44 M | -0.1341 | -1.5 | 6.9 K | 60.72 K |
| CZNC | Citizens & Northern Corp | 7.9256 | 504.77 M | -0.0532 | -0.67 | 19.12 K | 151.54 K |
| JOUT | Johnson Outdoors | 14.1757 | 500.93 M | -0.2643 | -1.83 | 12.98 K | 184.03 K |
| GRVY | Gravity Ltd ADR | 31.84 | 491.98 M | -0.56 | -1.73 | 10.43 K | 332.06 K |
| GOOD | Gladstone Comml | 3.3485 | 488.51 M | -0.0525 | -1.54 | 7.39 K | 24.76 K |
| ADAM | New York Mortgage Trust, Inc. | 13.3464 | 474.1 M | -0.2214 | -1.63 | 1.2 K | 15.99 K |
| ESEA | Euroseas Ltd | 239.1529 | 472.36 M | -2.3316 | -0.97 | 44 | 10.52 K |
| GYRE | Gyre Therapeutics Inc | 5321.1836 | 457.01 M | -72.3975 | -1.34 | 2 | 10.64 K |
| FSTR | Foster L B Company | 23.2048 | 445.01 M | -0.3401 | -1.44 | 64.65 K | 1.5 M |
| CHMG | Chemung Financial Cp | 15.1959 | 410.47 M | -0.6385 | -4.03 | 3.85 K | 58.58 K |
| FENC | Fennec Pharmaceuticals Inc | 44.28 | 410.25 M | -1.62 | -3.53 | 1.09 K | 48.44 K |
| CWCO | Cons Water CO Inc | 18.7268 | 398.79 M | -1.1217 | -5.65 | 111.53 K | 2.09 M |
| NVEC | Nve Corp | 7.4093 | 392.61 M | -0.0866 | -1.16 | 21.5 K | 159.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 18.9248 | 280.08 B | -0.2853 | -1.49 | 279 K | 5.28 M |
| NVO | Novo Nordisk A/S ADR | 4.7684 | 183.52 B | -0.0713 | -1.47 | 26.8 K | 127.79 K |
| CRM | Salesforce.com Inc | 7.2708 | 179.28 B | -0.0665 | -0.91 | 5.11 M | 37.15 M |
| BTI | British American Tobacco Industries ADR | 8.3568 | 132.94 B | -0.0521 | -0.62 | 255.4 K | 2.13 M |
| CM | Canadian Imperial Bank of Commerce | 11.8427 | 105.14 B | -0.0966 | -0.81 | 63 K | 746.09 K |
| TT | Trane Technologies Plc | 19.5651 | 91.5 B | -0.2378 | -1.2 | 8.57 M | 167.61 M |
| MFC | Manulife Financial Corp | 14.7961 | 72.79 B | -0.0985 | -0.66 | 808 K | 11.96 M |
| RELX | Relx Plc ADR | 4.3666 | 70.27 B | -0.0562 | -1.27 | 190.4 K | 831.4 K |
| PSA | Public Storage | 35.5307 | 62.14 B | -0.2231 | -0.62 | 768.5 K | 27.31 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 29.4677 | 57.24 B | -0.1854 | -0.63 | 100 | 2.95 K |
| NUE | Nucor Corp | 29.6816 | 56.63 B | -0.251 | -0.84 | 11.16 M | 331.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.6497 | 51.92 B | -0.5113 | -1.75 | 4.49 M | 128.53 M |
| YUM | Yum! Brands | 15.311 | 43.28 B | -0.085 | -0.55 | 3.75 M | 57.36 M |
| WDS | Woodside Energy Group Ltd | 15.8106 | 42.08 B | -0.8196 | -4.93 | 8.55 K | 135.24 K |
| SLF | Sun Life Financial Inc | 18.065 | 40.45 B | -0.2275 | -1.24 | 273 K | 4.93 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.2864 | 38.95 B | -0.0583 | -0.7 | 629.2 K | 5.21 M |
| SYY | Sysco Corp | 17.1298 | 37.95 B | -0.1009 | -0.59 | 2.49 M | 42.69 M |
| IRM | Iron Mountain Inc | 8.7924 | 33.88 B | -0.0976 | -1.1 | 3.39 M | 29.8 M |
| CLS | Celestica Inc | 9.51 | 30.31 B | -0.12 | -1.25 | 671.2 K | 6.38 M |
| TDY | Teledyne Technologies Inc | 34.25 | 29.64 B | -0.43 | -1.24 | 304.2 K | 10.42 M |
| TECK | Teck Resources Ltd | 22.2228 | 29.55 B | -0.2537 | -1.13 | 20.2 K | 448.9 K |
| DRI | Darden Restaurants | 17.6813 | 25.88 B | -0.3595 | -1.99 | 2.75 M | 48.7 M |
| PHM | Pultegroup | 26.9415 | 23.38 B | -0.1577 | -0.58 | 2.67 M | 71.91 M |
| BG | Bunge Ltd | 36.6894 | 19.53 B | -0.1944 | -0.53 | 696.6 K | 25.56 M |
| ESS | Essex Property Trust | 53.9846 | 18.86 B | -0.365 | -0.67 | 201.8 K | 10.89 M |
| JLL | Jones Lang Lasalle Inc | 73.021 | 16.76 B | -0.799 | -1.08 | 564.6 K | 41.23 M |
| GIB | CGI Group | 6.6228 | 16.69 B | -0.139 | -2.06 | 73.5 K | 486.78 K |
| JHX | James Hardie Industries Se ADR | 4.167 | 16.17 B | -0.0233 | -0.56 | 19.5 K | 81.26 K |
| NVR | NVR Inc | 609.00 | 15.49 B | -17.00 | -2.72 | 176 K | 107.18 M |
| FICO | Fair Isaac and Company | 34.6954 | 15.4 B | -0.1951 | -0.56 | 903.9 K | 31.36 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.583 | 15.22 B | -0.1994 | -1.01 | 4.63 M | 90.77 M |
| SUI | Sun Communities | 10.4586 | 14.71 B | -0.0579 | -0.55 | 99.9 K | 1.04 M |
| TXT | Textron Inc | 41.1998 | 14.17 B | -0.4984 | -1.2 | 4.92 M | 202.62 M |
| MAA | Mid-America Apartment Communities | 22.4991 | 14.02 B | -0.1827 | -0.81 | 152.7 K | 3.44 M |
| EMBJ | Embraer S.A. | 26.1553 | 14.01 B | -0.1642 | -0.62 | 1.22 M | 31.91 M |
| EHC | Encompass Health Corp | 13.9159 | 13.83 B | -0.225 | -1.59 | 556.15 K | 7.74 M |
| TU | Telus Corp | 3.9128 | 13.56 B | -0.0281 | -0.71 | 248.8 K | 973.5 K |
| MKC | Mccormick & Company | 11.7855 | 12.64 B | -0.0856 | -0.72 | 1.53 M | 18.01 M |
| LII | Lennox International | 21.8148 | 12.04 B | -0.1227 | -0.56 | 1.18 M | 25.8 M |
| AGI | Alamos Gold Inc | 7.2292 | 11.98 B | -0.2794 | -3.72 | 1.1 K | 7.95 K |
| NYT | New York Times Company | 19.1644 | 11.64 B | -0.1507 | -0.78 | 1.24 M | 23.84 M |
| BWA | Borgwarner Inc | 11.6901 | 10.22 B | -0.096 | -0.81 | 4.34 M | 50.75 M |
| BIO | Bio-Rad Laboratories | 66.42 | 9.85 B | -0.41 | -0.61 | 175.7 K | 11.67 M |
| TIMB | Tim S.A. ADR | 7.1916 | 9.07 B | -0.0802 | -1.1 | 1.54 M | 11.06 M |
| ADC | Agree Realty Corp | 10.1311 | 9.05 B | -0.0953 | -0.93 | 41 K | 415.38 K |
| CAE | Cae Inc | 6.8625 | 8.92 B | -0.0411 | -0.6 | 48 K | 329.4 K |
| DAR | Darling International Inc | 4.03 | 8.67 B | -0.17 | -4.05 | 122.7 K | 494.48 K |
| SSD | Simpson Manufacturing Company | 26.5588 | 8.03 B | -0.8115 | -2.96 | 1.11 M | 29.49 M |
| AXS | Axis Capital Holdings | 15.4105 | 7.8 B | -0.1176 | -0.76 | 2.37 M | 36.56 M |
| ARE | Alexandria Real Estate Equities | 42.0884 | 7.64 B | -0.3459 | -0.82 | 134.4 K | 5.66 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 15.3808 | 7.6 B | -0.3286 | -2.09 | 193.8 K | 2.98 M |
| VNO | Vornado Realty Trust | 30.6142 | 7.07 B | -0.4359 | -1.4 | 3.06 M | 93.55 M |
| AG | First Majestic Silver | 4.5265 | 6.73 B | -0.572 | -11.22 | 3.5 K | 15.84 K |
| GIL | Gildan Activewear | 8.501 | 6.42 B | -0.0993 | -1.15 | 421.6 K | 3.58 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.6514 | 6.31 B | -0.1488 | -1.38 | 2.36 M | 25.13 M |
| TFX | Teleflex Inc | 47.5645 | 6.15 B | -0.2792 | -0.58 | 295.8 K | 14.07 M |
| WTM | White Mountains Insurance Group | 499.5701 | 5.38 B | -4.165 | -0.83 | 12.2 K | 6.09 M |
| LPX | Louisiana-Pacific Corp | 19.7775 | 5.3 B | -0.1956 | -0.98 | 2.12 M | 41.88 M |
| TREX | Trex Company | 3.3938 | 5.27 B | -0.0275 | -0.8 | 736 K | 2.5 M |
| AIR | AAR Corp | 21.6807 | 4.36 B | -0.3601 | -1.63 | 352.8 K | 7.65 M |
| TAC | Transalta Corp | 9.8647 | 4.18 B | -0.1634 | -1.63 | 32 K | 315.67 K |
| MTH | Meritage Corp | 25.2899 | 4.15 B | -0.1368 | -0.54 | 1.64 M | 41.59 M |
| DK | Delek US Holdings | 8.4654 | 4.15 B | -0.1144 | -1.33 | 223 K | 1.89 M |
| THO | Thor Industries | 29.4026 | 3.99 B | -0.2874 | -0.97 | 857.1 K | 25.2 M |
| JOE | St. Joe Company | 43.798 | 3.98 B | -0.2608 | -0.59 | 1.35 M | 59.09 M |
| SLG | SL Green Realty Corp | 46.5645 | 3.76 B | -0.5632 | -1.2 | 916.35 K | 42.67 M |
| KAI | Kadant Inc | 20.6621 | 3.47 B | -0.5289 | -2.5 | 94.4 K | 1.95 M |
| TDS | Telephone and Data Systems | 17.7132 | 3.43 B | -0.1499 | -0.84 | 529.91 K | 9.39 M |
| MHO | M/I Homes | 35.5945 | 3.21 B | -0.2967 | -0.83 | 362.2 K | 12.89 M |
| KBH | KB Home | 38.2146 | 2.91 B | -0.2911 | -0.76 | 2.49 M | 95.28 M |
| BANC | First Pactrust Bancorp | 15.7655 | 2.83 B | -0.1905 | -1.19 | 500 | 7.88 K |
| TV | Grupo Televisa S.A. ADR | 12.3133 | 2.35 B | -0.3414 | -2.7 | 2.25 M | 27.74 M |
| EXK | Endeavour Silver Corp | 3.2949 | 2.27 B | -0.0389 | -1.17 | 51.1 K | 168.37 K |
| DCO | Ducommun Inc | 18.60 | 2.1 B | -0.115 | -0.61 | 20.7 K | 385.02 K |
| DRD | Drdgold Ltd ADR | 8.3505 | 1.99 B | -0.3771 | -4.32 | 332.22 K | 2.77 M |
| GTY | Getty Realty Corp | 7.8568 | 1.92 B | -0.0672 | -0.85 | 205.3 K | 1.61 M |
| BLX | Banco Latinoamericano DE Comercio | 5.2217 | 1.88 B | -0.0501 | -0.95 | 35.9 K | 187.46 K |
| SAH | Sonic Automotive | 18.0209 | 1.88 B | -0.2108 | -1.16 | 677.3 K | 12.21 M |
| GRC | Gorman-Rupp Company | 6.5184 | 1.84 B | -0.0815 | -1.23 | 64.45 K | 420.13 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 9.0097 | 1.37 B | -0.1063 | -1.17 | 2.5 K | 22.52 K |
| DMC | Del Monte Corporation | 17.49 | 1.28 B | -0.10 | -0.57 | 197.5 K | 3.45 M |
| CRI | Carter's Inc | 21.7059 | 1.26 B | -0.13 | -0.6 | 652.4 K | 14.16 M |
| UTI | Universal Technical Institute Inc | 20.2126 | 1.21 B | -0.1552 | -0.76 | 255 K | 5.15 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.423 | 1.06 B | -0.0562 | -1.25 | 132.75 K | 587.15 K |
| MYE | Myers Industries | 8.8324 | 1.06 B | -0.0444 | -0.5 | 194.5 K | 1.72 M |
| ODC | Oil-Dri Corp of America | 4.1543 | 1.04 B | -0.0579 | -1.37 | 1.7 K | 7.06 K |
| BFS | Saul Centers | 14.6156 | 988.58 M | -0.1843 | -1.25 | 46.8 K | 684.01 K |
| TYG | Tortoise Energy Infrastructure Corp | 24.525 | 968.5 M | -0.435 | -1.74 | 7.2 K | 176.58 K |
| KRO | Kronos Worldwide Inc | 5.9032 | 954.16 M | -0.0403 | -0.68 | 21.6 K | 127.51 K |
| AORT | Artivion Inc | 4.3004 | 931.24 M | -0.0286 | -0.66 | 118.6 K | 510.03 K |
| RGR | Sturm Ruger & Company | 3.213 | 806.1 M | -0.0418 | -1.28 | 286.6 K | 920.85 K |
| CTO | Consolidated-Tomoka Land Company | 9.1807 | 787.61 M | -0.1343 | -1.44 | 74.78 K | 686.58 K |
| MUX | Mcewen Mining Inc | 83.0222 | 733.05 M | -0.9328 | -1.11 | 24.22 K | 2.01 M |
| SAFE | Safehold Inc | 61.7443 | 690.07 M | -0.8432 | -1.35 | 97.54 K | 6.02 M |
| EGY | Vaalco Energy Inc | 5.727 | 577.5 M | -0.0405 | -0.7 | 824.8 K | 4.72 M |
| BXC | Bluelinx Holdings Inc | 104.2902 | 496.02 M | -0.619 | -0.59 | 31.69 K | 3.31 M |
| OLP | One Liberty Properties | 3.4182 | 465.3 M | -0.0311 | -0.9 | 12.71 K | 43.45 K |
| CSV | Carriage Services | 4.0058 | 448.67 M | -0.059 | -1.45 | 11.5 K | 46.07 K |
| HVT | Haverty Furniture Companies | 5.9754 | 408.82 M | -0.1023 | -1.68 | 283.3 K | 1.69 M |
| SOR | Source Capital | 10.0629 | 385.72 M | -0.1052 | -1.03 | 4.3 K | 43.27 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 5.7265 | -0.6248 | -9.84 | 3.08 K | 17.65 K | |
| ABRA | Abrasilver Resource Corp | 140.00 | -12.00 | -7.89 | 161 | 22.54 K | |
| TCL-B | Transcontinental Inc | 7.3286 | -0.5711 | -7.23 | 800 | 5.86 K | |
| BBD-B | Bombardier Inc Series B | 67.0198 | -4.468 | -6.25 | 602.41 K | 40.37 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.6464 | -0.2065 | -5.36 | 309 K | 1.13 M | |
| LUG | Lundin Gold Inc | 21.6145 | -1.1913 | -5.22 | 4.54 K | 98.24 K | |
| VGZ | Vista Gold Corp | 9.16 | -0.45 | -4.68 | 44.21 K | 404.96 K | |
| YGR | Yangarra Resources Ltd | 6.15 | -0.30 | -4.65 | 3.75 K | 23.04 K | |
| AG | First Majestic Silver Corp | 4.9534 | -0.2269 | -4.38 | 71.28 K | 353.05 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | -0.20 | -4.17 | 1.65 K | 7.59 K | |
| EFR | Energy Fuels Inc | 52.00 | -2.00 | -3.7 | 9.51 K | 494.62 K | |
| EXE | Extendicare Inc | 5379.2588 | -182.3599 | -3.28 | 41.4 K | 222.69 M | |
| BBD-A | Bombardier Inc | 81.25 | -2.75 | -3.27 | 113.46 K | 9.22 M | |
| FRX | Fennec Pharmaceuticals Inc | 48.60 | -1.62 | -3.23 | 570 | 27.7 K | |
| GIB-A | CGI Inc | 7.2339 | -0.2379 | -3.18 | 1.08 M | 7.82 M | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | -0.20 | -3.03 | 37.39 K | 239.3 K | |
| WPRT | Westport Fuel Systems Inc | 34.30 | -1.05 | -2.97 | 3.02 K | 103.41 K | |
| AETR | Aetherion Technologies Inc. | 34.30 | -1.05 | -2.97 | 3.02 K | 103.41 K | |
| RVX | Resverlogix Corp | 5.9644 | -0.1689 | -2.75 | 9.2 K | 54.87 K | |
| WJX | Wajax Corp | 9.5757 | -0.2711 | -2.75 | 25.98 K | 248.82 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.66 | -0.24 | -2.7 | 85.4 K | 739.56 K | |
| JAG | Jaguar Mining Inc | 3586.2563 | -98.9314 | -2.68 | 79.94 K | 286.67 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.01 | -0.08 | -2.59 | 15.8 K | 47.56 K | |
| MSV | Minco Silver Corp | 4.00 | -0.10 | -2.44 | 11.6 K | 46.4 K | |
| MAL | Magellan Aero | 10.5723 | -0.2643 | -2.44 | 42.01 K | 444.1 K | |
| IGM | Igm Financial Inc | 15.8664 | -0.3954 | -2.43 | 347.74 K | 5.52 M | |
| CJT | Cargojet Inc | 3.1502 | -0.0748 | -2.32 | 8.7 K | 27.41 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5613 | -0.0845 | -2.32 | 10.11 K | 36 K | |
| GIL | Gildan Activewear Inc | 9.0557 | -0.2126 | -2.29 | 1.28 M | 11.56 M | |
| FTT | Finning Intl | 11.2697 | -0.257 | -2.23 | 629.38 K | 7.09 M | |
| TAL | Petrotal Corp | 172.0482 | -3.5843 | -2.04 | 2.69 K | 463.67 K | |
| TVA-B | TVA Group Inc | 13.8527 | -0.277 | -1.96 | 15.75 K | 218.18 K | |
| GDL | Goodfellow Inc | 3.9299 | -0.077 | -1.92 | 800 | 3.14 K | |
| MNO | Meridian Mining UK Societas | 5.20 | -0.10 | -1.89 | 47.57 K | 247.36 K | |
| TRX | Trx Gold Corporation | 7.89 | -0.15 | -1.87 | 147.56 K | 1.16 M | |
| GSY | Goeasy Ltd | 8.6107 | -0.161 | -1.84 | 8.12 K | 69.92 K | |
| PBL | Pollard Banknote Ltd | 4.7916 | -0.0879 | -1.8 | 18.62 K | 89.24 K | |
| POW | Power Corp of Canada Sv | 11.7094 | -0.2145 | -1.8 | 1.03 M | 12.08 M | |
| LGD | Liberty Gold Corp | 22.00 | -0.40 | -1.79 | 41.87 K | 921.23 K | |
| TECK-A | Teck Resources Limited | 28.024 | -0.4992 | -1.75 | 1.81 K | 50.78 K | |
| RY | Royal Bank of Canada | 20.778 | -0.3694 | -1.75 | 5.04 M | 104.64 M | |
| EDV | Endeavour Mining Corp | 50.3128 | -0.8879 | -1.73 | 4.73 K | 237.98 K | |
| III | Imperial Metals Corp | 4.60 | -0.08 | -1.71 | 14.24 K | 65.53 K | |
| CGI | CDN General Inv | 11.8912 | -0.2059 | -1.7 | 12.14 K | 144.36 K | |
| IMP | Intermap Tech Corp | 59.00 | -1.00 | -1.67 | 202.7 K | 11.96 M | |
| L | Loblaw CO | 6.8866 | -0.114 | -1.63 | 2.35 M | 16.18 M | |
| IMO | Imperial Oil | 28.0915 | -0.4538 | -1.59 | 1.74 M | 48.91 M | |
| SLF | Sun Life Financial Inc | 19.7738 | -0.3151 | -1.57 | 1.51 M | 29.77 M | |
| CTC | Canadian Tire Corp Ltd | 88.0364 | -1.3951 | -1.56 | 610 | 53.7 K | |
| BIR | Birchcliff Energy Ltd | 4.2096 | -0.0642 | -1.5 | 18.6 K | 78.3 K | |
| TA | Transalta Corp | 11.2322 | -0.1687 | -1.48 | 719.2 K | 8.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.9577 | -0.133 | -1.46 | 2.32 M | 20.77 M | |
| GWO | Great-West Lifeco Inc | 10.9436 | -0.1608 | -1.45 | 936.73 K | 10.25 M | |
| NA | National Bank of Canada | 13.3128 | -0.1954 | -1.45 | 933.69 K | 12.43 M | |
| LFE | Canadian Life Companies Split Corp | 4.8697 | -0.0707 | -1.43 | 12.89 K | 62.79 K | |
| ELR | Eastern Platinum Ltd | 13.80 | -0.20 | -1.43 | 127.4 K | 1.76 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5824 | -0.1219 | -1.4 | 600 | 5.15 K | |
| CIGI | Colliers International Group Inc | 15.9442 | -0.2112 | -1.31 | 71.12 K | 1.13 M | |
| CAE | Cae Inc | 7.2453 | -0.0955 | -1.3 | 614.48 K | 4.45 M | |
| FT | Fortune Mnrl J | 3.05 | -0.04 | -1.29 | 20 K | 61 K | |
| CFP | Canfor Corp | 10.9975 | -0.138 | -1.24 | 626.9 K | 6.89 M | |
| CLS | Celestica Inc Sv | 10.41 | -0.13 | -1.23 | 548.5 K | 5.71 M | |
| EVT | Economic Investment | 3.7082 | -0.0447 | -1.19 | 19 K | 70.46 K | |
| CM | Canadian Imperial Bank of Commerce | 15.2372 | -0.1776 | -1.15 | 2.12 M | 32.35 M | |
| MFC | Manulife Fin | 16.4199 | -0.1766 | -1.06 | 6.16 M | 101.06 M | |
| TECK-B | Teck Resources Limited | 24.651 | -0.2637 | -1.06 | 3.09 M | 76.21 M | |
| PTM | Platinum Group Metals Ltd | 193.00 | -2.00 | -1.03 | 112 | 21.62 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.503 | -0.0672 | -1.02 | 244.8 K | 1.59 M | |
| AGI | Alamos Gold Inc Cls A | 7.4768 | -0.0743 | -0.98 | 326.56 K | 2.44 M | |
| X | TMX Group Ltd | 4.8731 | -0.0478 | -0.97 | 900.28 K | 4.39 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.1322 | -0.0306 | -0.97 | 9.05 K | 28.35 K | |
| BOS | Airboss America J | 3.1288 | -0.0301 | -0.95 | 9.49 K | 29.69 K | |
| BCE-PF | BCE Inc Pref AF | 8.8422 | -0.0815 | -0.91 | 7.1 K | 62.78 K | |
| CHR | Chorus Aviation Inc | 50.2348 | -0.4525 | -0.89 | 172.47 K | 8.66 M | |
| PNP | Pinetree Capital Ltd | 850.00 | -7.50 | -0.87 | 1.48 K | 1.26 M | |
| BN-PC | Brookfield Corporation | 9.1582 | -0.0787 | -0.85 | 958 | 8.77 K | |
| VET | Vermilion Energy Inc | 12.0355 | -0.1019 | -0.84 | 203.4 K | 2.45 M | |
| MG | Magna International Inc | 11.9691 | -0.099 | -0.82 | 1.2 M | 14.37 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3441 | -0.068 | -0.81 | 2.05 K | 17.11 K | |
| ATRL | Atkinsrealis Group Inc | 23.2023 | -0.1887 | -0.81 | 376.28 K | 8.73 M | |
| SVM | Silvercorp Metals Inc | 4.0372 | -0.0327 | -0.8 | 226.8 K | 915.64 K | |
| CSU | Constellation Software Inc | 13.579 | -0.1092 | -0.8 | 5.77 K | 78.31 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.845 | -0.0303 | -0.78 | 8.2 K | 31.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.2144 | -0.0792 | -0.77 | 96.51 K | 985.76 K | |
| EMA | Emera Incorporated | 7.4489 | -0.0551 | -0.73 | 372.21 K | 2.77 M | |
| EQB | EQB Inc | 9.4666 | -0.0671 | -0.7 | 26.2 K | 248.02 K | |
| LAS-A | Lassonde Industries Inc | 27.7344 | -0.179 | -0.64 | 1.39 K | 38.55 K | |
| BCE-PI | BCE Inc Pref AI | 9.0194 | -0.0574 | -0.63 | 3.16 K | 28.53 K | |
| CGY | Calian Group Ltd | 4.8615 | -0.0308 | -0.63 | 1.42 K | 6.88 K | |
| GFP | Greenfirst Forest Products Inc | 74.8538 | -0.4678 | -0.62 | 3.33 K | 249.26 K | |
| FTS | Fortis Inc | 11.4873 | -0.0714 | -0.62 | 2.85 M | 32.71 M | |
| BCE-PZ | Bce Inc Pref Z | 8.4821 | -0.0495 | -0.58 | 1.25 K | 10.62 K | |
| BMO | Bank of Montreal | 24.5701 | -0.1426 | -0.58 | 1.95 M | 47.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 83.8882 | -0.486 | -0.58 | 51.37 K | 4.31 M | |
| SEA | Seabridge Gold Inc | 8.098 | -0.046 | -0.56 | 3.8 K | 30.77 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.1722 | -0.0449 | -0.55 | 2.7 K | 22.06 K | |
| LAM | Laramide Resources Ltd | 5.67 | -0.03 | -0.53 | 48.8 K | 276.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0591 | 247.34 B | -0.0799 | -2.55 | 500 | 1.53 K |
| BRDCY | Bridgestone Corporation | 5.7782 | 33.86 B | -0.2023 | -3.38 | 1.85 K | 10.67 K |
| PLPL | Plandaí Biotechnology Inc | 400.00 | 4.49 M | -40.00 | -9.09 | 28 | 11.2 K |
| NSPT | Newron Sport | 150.00 | 1.12 M | -150.00 | -50 | 10 | 1.5 K |
| BLFE | BioLife Sciences Inc | 7875.1968 | 318.35 K | -375.0093 | -4.55 | 3 | 23.63 K |
| RLBD | Real Brands Inc | 165.00 | 269.06 K | -1.50 | -0.9 | 688 | 113.52 K |
| FWDG | FutureWorld Corp | 8.00 | 155.55 K | -0.40 | -4.76 | 53.21 K | 425.67 K |
| SWYDF | Stornoway Diamond Corporation | 5.3076 | 92.66 K | -0.3324 | -5.89 | 17.3 K | 91.82 K |
| OOAG | OMDA Oil and Gas Inc | 4.90 | 32.33 K | -0.30 | -5.77 | 32.35 M | 158.52 M |
| WNBD | Winning Brands Corporation | 255.0001 | 18.18 K | -5.00 | -1.92 | 5 | 1.28 K |
| XDSL | mPhase Technologies Inc | 955.00 | 16.8 K | -20.00 | -2.05 | 127 | 121.28 K |
| MIHL | Montague International Holding Ltd | 34000.00 | 12.63 K | -6000.00 | -15 | 1 | 34 K |
| ACAI | Safeplus International Holdings Limited | 121.00 | 5.08 K | -2.00 | -1.63 | 2.04 K | 247.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 16.503 | 785 | -0.2468 | -1.47 | 20 K | 330.06 K |
| SYNE | Synthesis Energy Systems Inc | 192.00 | 157 | -192.00 | -50 | 12 | 2.3 K |
| DVLP | Golden Developing Solutions Inc | 4.68 | 1 | -0.18 | -3.7 | 2.95 K | 13.79 K |
| EVIO | EVIO Inc | 1400.00 | -1000.00 | -41.67 | 170 | 238 K | |
| CBGI | The CannaBusiness Group Inc | 46666.668 | -13333.332 | -22.22 | 8.35 K | 389.67 M | |
| ECMH | Encompass Holdings Inc | 4.80 | -1.2001 | -20 | 774 | 3.72 K | |
| GNCP | GNCC Capital Inc | 9.00 | -2.25 | -20 | 1.15 K | 10.31 K | |
| FONU | FonU2 Inc | 352.00 | -88.00 | -20 | 1 | 352 | |
| HOKUQ | Hoku Corporation | 4.44 | -0.76 | -14.62 | 1.01 M | 4.5 M | |
| FRTD | Fortitude Group Inc | 19090.9082 | -954.5469 | -4.76 | 139.47 K | 2.66 B | |
| ARYC | Arrayit Corporation | 55.20 | -1.50 | -2.65 | 33.27 K | 1.84 M | |
| BAJFF | Camrova Resources Inc | 28.20 | -0.40 | -1.4 | 853 | 24.05 K | |
| ASFX | American Scientific Resources Incorporated | 200.00 | -2.00 | -0.99 | 2 K | 400 K | |
| TXCCQ | TranSwitch Corporation | 14.8699 | -0.0795 | -0.53 | 88.14 K | 1.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GDP | Golden Pursuit Resources Ltd | 11.20 | -1.60 | -12.5 | 130 K | 1.46 M | |
| PBM | Pacific Bay Minerals Ltd | 7.125 | -0.875 | -10.94 | 89 K | 634.12 K | |
| AB-H | Asbestos Corporation Limited | 10.25 | -1.25 | -10.87 | 375 | 3.84 K | |
| CTM | Canterra Minerals Corporation | 68.00 | -7.00 | -9.33 | 295 | 20.06 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.40 | -9.09 | 500 | 2 K | |
| ADD | Arctic Star Exploration Corp | 50.40 | -4.80 | -8.7 | 504 | 25.4 K | |
| ROAR | Lion Rock Resources Inc. | 33.00 | -3.00 | -8.33 | 31 | 1.02 K | |
| NRN | Northern Shield Resources Inc | 5.00 | -0.45 | -8.26 | 12.68 K | 63.4 K | |
| STS | South Star Mining Corp | 51.7501 | -4.50 | -8 | 44 | 2.28 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 1.98 K | 35.6 K | |
| CPAU | CopAur Minerals Inc | 480.00 | -40.00 | -7.69 | 13 | 6.24 K | |
| CVV | CanAlaska Uranium Ltd | 6.0752 | -0.4822 | -7.35 | 505.4 K | 3.07 M | |
| UNO-H | Northern Uranium Corp | 51.25 | -3.75 | -6.82 | 4 | 205 | |
| BTT | Bitterroot Resources Ltd | 5.60 | -0.40 | -6.67 | 3.95 K | 22.12 K | |
| SNV | Sonoro Energy Ltd | 336.00 | -24.00 | -6.67 | 8 | 2.69 K | |
| PLY | Playfair Mining Ltd | 12.90 | -0.90 | -6.52 | 9.81 K | 126.59 K | |
| BEAR | Big Bear Gold Corp. | 16.00 | -1.00 | -5.88 | 2.54 K | 40.69 K | |
| DFR | Diamond Fields Resources Inc | 4.125 | -0.25 | -5.71 | 6.33 K | 26.11 K | |
| SPX | Stellar AfricaGold Inc | 22.4854 | -1.2492 | -5.26 | 2.43 K | 54.64 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -1.00 | -4.76 | 1.09 K | 21.8 K | |
| POND | Pond Technologies Holdings Inc | 19.8611 | -0.9722 | -4.67 | 23 K | 456.81 K | |
| INTR | Intrepid Metals Corp. | 672.00 | -32.00 | -4.55 | 14 | 9.41 K | |
| WPG | West Point Gold Corp. | 10.50 | -0.50 | -4.55 | 200 | 2.1 K | |
| SPI | Canadian Spirit Resources Inc | 3.15 | -0.15 | -4.55 | 4 K | 12.6 K | |
| PTU | Purepoint Uranium Group Inc | 4.30 | -0.20 | -4.44 | 5.17 K | 22.23 K | |
| BEW | BeWhere Holdings Inc | 11.5587 | -0.5254 | -4.35 | 1.39 K | 16.06 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.20 | -4.17 | 134.29 K | 617.74 K | |
| NGY | Nexera Energy Inc | 3.75 | -0.15 | -3.85 | 2.25 K | 8.45 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.00 | -3.85 | 10 K | 250 K | |
| FEO | Oceanic Iron Ore Corp | 5.00 | -0.20 | -3.85 | 7.95 K | 39.75 K | |
| KG | Klondike Gold Corp | 19.50 | -0.75 | -3.7 | 158.5 K | 3.09 M | |
| AFCC-H | Automotive Finco Corp | 6.653 | -0.251 | -3.64 | 1.2 K | 7.98 K | |
| GAL | Galantas Gold Corporation | 13.50 | -0.50 | -3.57 | 680 | 9.18 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.72 | -0.36 | -3.57 | 166 K | 1.61 M | |
| MQM | Metalquest Mining Inc. | 16.50 | -0.5625 | -3.3 | 1.44 K | 23.76 K | |
| PEX | Pacific Ridge Exploration Ltd | 60.00 | -2.00 | -3.23 | 68 K | 4.08 M | |
| REVX | Rev Exploration Corp. | 36.00 | -1.00 | -2.7 | 116 | 4.18 K | |
| GPM | GPM Metals Inc | 3.36 | -0.08 | -2.33 | 4.7 K | 15.79 K | |
| NAM | New Age Metals Inc | 5.28 | -0.12 | -2.22 | 1.69 K | 8.93 K | |
| SLG | PetroTal Corp | 31.8818 | -0.6642 | -2.04 | 269.5 K | 8.59 M | |
| MYID | Killi Ltd | 1506.6965 | -27.9015 | -1.82 | 169.5 K | 255.39 M | |
| CONE | Canada One Mining Corp | 3.35 | -0.05 | -1.47 | 100 | 335 | |
| KNG | Kingsmen Resources Ltd | 10.88 | -0.16 | -1.45 | 131 | 1.43 K | |
| ELC | Elysee Development Corp | 3.3324 | -0.0396 | -1.17 | 65.36 K | 217.81 K | |
| RCT | Rochester Resources Ltd | 10.00 | -0.10 | -0.99 | 5.93 K | 59.3 K |