Loser Valuations for 27 June 2006 from 00:00:00 until 23:59:59
Loser Valuations for 27 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.6491 | 63.05 B | -0.9174 | -2.65 | 1.08 M | 36.26 M |
| SEB | Seaboard Corporation | 1275.3734 | 3.59 B | -36.5492 | -2.79 | 1.2 K | 1.53 M |
| NHC | National Healthcare Corp | 24.5154 | 3.26 B | -1.294 | -5.01 | 9.1 K | 223.09 K |
| NG | Novagold Resources Inc | 11.1562 | 2.47 B | -0.3616 | -3.14 | 537.8 K | 6 M |
| TMP | Tompkinstrustco | 18.601 | 1.44 B | -0.4499 | -2.36 | 14.08 K | 261.9 K |
| CIX | Compx International Inc | 6.6518 | 542.57 M | -0.0884 | -1.31 | 4.8 K | 31.93 K |
| VGZ | Vista Gold Corp | 8.46 | 401.42 M | -0.61 | -6.73 | 189.9 K | 1.61 M |
| NAK | Northern Dynasty Minerals | 8.75 | 295.17 M | -0.12 | -1.35 | 311.9 K | 2.73 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.62 | 288.18 M | -0.40 | -4.99 | 576.6 K | 4.39 M |
| BKTI | Bk Technologies Inc | 21.3853 | 231.74 M | -0.2852 | -1.32 | 17.38 K | 371.68 K |
| CMT | Core Molding Technologies Inc | 5.8851 | 189.66 M | -0.0791 | -1.33 | 15.6 K | 91.81 K |
| PED | Pedevco Corp | 68544.00 | 155.65 M | -1344.00 | -1.92 | 1 | 68.54 K |
| ARMP | Armata Pharmaceuticals Inc | 15750.00 | 143.89 M | -210.00 | -1.32 | 5 | 78.75 K |
| USBC | USBC, Inc. | 5700.00 | 140.28 M | -300.00 | -5 | 1 | 5.7 K |
| LODE | Comstock Mining Inc | 490.0001 | 108.76 M | -19.9999 | -3.92 | 100 | 49 K |
| CATX | Perspective Therapeutics Inc | 32.50 | 107.66 M | -6.00 | -15.58 | 1.41 K | 45.83 K |
| STXS | Stereotaxis Inc | 92.6242 | 85.02 M | -1.3139 | -1.4 | 26.31 K | 2.44 M |
| DIT | Amcon Distributing Company | 6.9877 | 62.02 M | -0.1146 | -1.61 | 200 | 1.4 K |
| WYY | Widepoint Corp | 25.70 | 56.59 M | -0.30 | -1.15 | 10.28 K | 264.22 K |
| WWR | Westwater Resources | 29940.00 | 52.55 M | -480.00 | -1.58 | 31 | 928.14 K |
| AGIG | AGIG | 366.7015 | 35.34 M | -8.4161 | -2.24 | 105 | 38.5 K |
| NNVC | Nanoviricides Inc | 119.00 | 31.41 M | -8.40 | -6.59 | 1.4 K | 166.12 K |
| CVM | Cel-Sci Corp | 6375.00 | 22.51 M | -75.00 | -1.16 | 17 | 108.38 K |
| CPHI | China Pharma Holdings | 136.00 | 22.29 M | -13.00 | -8.72 | 27 | 3.67 K |
| BESS | Bimergen Energy Corporation | 210.00 | 21.08 M | -28.00 | -11.76 | 149 | 31.29 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.0999 | 18.8 M | -0.341 | -3.61 | 500 | 4.55 K |
| UUU | Universal Security Instruments | 13.3566 | 16.02 M | -0.3157 | -2.31 | 5.47 K | 73.02 K |
| DSS | Document Security Systems | 21458.4512 | 5.27 M | -913.9883 | -4.09 | 24 | 515 K |
| INUV | Inuvo Inc | 171.00 | 4.57 M | -5.00 | -2.84 | 1.34 K | 228.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 190.40 | -11.20 | -5.56 | 44 | 8.38 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4704.1201 | 1.29 B | -68.2397 | -1.43 | 24.98 M | 117.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.5964 | 1.02 T | -0.0978 | -0.91 | 25.27 M | 267.76 M |
| MU | Micron Technology | 15.6339 | 880.6 B | -0.6339 | -3.9 | 7.63 M | 119.28 M |
| AMD | Advanced Micro Devices | 24.26 | 875.91 B | -0.40 | -1.62 | 19.71 M | 478.24 M |
| ASML | ASML Holding N.V. ADR | 18.318 | 576.26 B | -0.5745 | -3.04 | 1.75 M | 32.02 M |
| COST | Costco Wholesale | 37.94 | 490.19 B | -0.4432 | -1.15 | 2.98 M | 113.03 M |
| CSCO | Cisco Systems Inc | 12.4215 | 377.07 B | -0.1931 | -1.53 | 36.31 M | 451.06 M |
| INTC | Intel Corp | 10.6798 | 317.09 B | -0.1361 | -1.26 | 60.95 M | 650.99 M |
| AMAT | Applied Materials | 11.6443 | 294.03 B | -0.2045 | -1.73 | 20.6 M | 239.91 M |
| AZN | Astrazeneca Plc ADR | 24.2034 | 286.07 B | -0.2752 | -1.12 | 1.01 M | 24.48 M |
| TXN | Texas Instruments | 18.3503 | 277.42 B | -0.2166 | -1.17 | 12.53 M | 230.02 M |
| AMGN | Amgen Inc | 43.2769 | 251.89 B | -0.5885 | -1.34 | 8.57 M | 370.76 M |
| LIN | Linde Plc | 35.5899 | 241.51 B | -0.4677 | -1.3 | 1.41 M | 50.01 M |
| GILD | Gilead Sciences Inc | 9.53 | 208.48 B | -0.1053 | -1.09 | 12.47 M | 118.8 M |
| KLAC | K L A-Tencor Corp | 21.2504 | 198.47 B | -0.3458 | -1.6 | 2.93 M | 62.31 M |
| PEP | Pepsico Inc | 33.2639 | 198.2 B | -0.2251 | -0.67 | 3.5 M | 116.46 M |
| ADI | Analog Devices | 19.5561 | 192.84 B | -0.1376 | -0.7 | 2.12 M | 41.38 M |
| VZ | Verizon Communications Inc | 10.4568 | 192.14 B | -0.1096 | -1.04 | 10.53 M | 110.12 M |
| QCOM | Qualcomm Inc | 24.4271 | 184.54 B | -0.8839 | -3.49 | 16.62 M | 405.9 M |
| MRVL | Marvell Technology Inc | 18.7992 | 141.05 B | -3.305 | -14.95 | 81.69 M | 1.54 B |
| VRTX | Vertex Pharmaceutic | 30.22 | 136.56 B | -1.93 | -6 | 1.07 M | 32.36 M |
| SBUX | Starbucks Corporation | 14.292 | 121.35 B | -0.2999 | -2.06 | 10.67 M | 152.48 M |
| STX | Seagate Technology | 10.1811 | 121.27 B | -0.1014 | -0.99 | 3.86 M | 39.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4067 | 115.9 B | -0.4415 | -2.02 | 776.9 K | 16.63 M |
| CME | CME Group Inc | 46.6664 | 113.81 B | -1.0593 | -2.22 | 2.49 M | 116.08 M |
| EQIX | Equinix Inc | 37.5551 | 104.31 B | -0.3621 | -0.95 | 209.6 K | 7.87 M |
| REGN | Regeneron Pharmaceuticals | 12.0983 | 98.84 B | -0.2781 | -2.25 | 361.3 K | 4.37 M |
| ADBE | Adobe Systems Inc | 29.94 | 94.61 B | -0.75 | -2.44 | 5.52 M | 165.41 M |
| MNST | Monster Beverage Cp | 3.5146 | 90.95 B | -0.0989 | -2.74 | 73.37 M | 257.87 M |
| CTAS | Cintas Corp | 7.4987 | 89.83 B | -0.1437 | -1.88 | 2.55 M | 19.12 M |
| CMCSA | Comcast Corporation | 6.4641 | 89.34 B | -0.1316 | -2 | 24.03 M | 155.35 M |
| SNPS | Synopsys Inc | 18.57 | 87.23 B | -0.23 | -1.22 | 934.7 K | 17.36 M |
| NTES | Netease Inc ADR | 3.3439 | 78.23 B | -0.1335 | -3.84 | 7.82 M | 26.14 M |
| ROST | Ross Stores Inc | 5.5456 | 74.32 B | -0.0921 | -1.63 | 2.79 M | 15.48 M |
| HON | Honeywell International Inc. Common Stock | 22.3844 | 70.6 B | -0.4094 | -1.8 | 3.03 M | 67.92 M |
| AEP | American Electric Power Company | 15.5559 | 70.34 B | -0.1107 | -0.71 | 1.35 M | 21.08 M |
| MPWR | Monolithic Power Sys | 9.3986 | 67.81 B | -0.4443 | -4.51 | 474.1 K | 4.46 M |
| NDAQ | Nasdaq Inc | 6.9845 | 60.2 B | -0.4037 | -5.46 | 8.26 M | 57.69 M |
| IDXX | Idexx Laboratories | 18.5775 | 55.48 B | -0.27 | -1.43 | 203.8 K | 3.79 M |
| ADSK | Autodesk Inc | 32.88 | 55.26 B | -1.38 | -4.03 | 3.43 M | 112.66 M |
| GRMN | Garmin Ltd | 25.9491 | 54.54 B | -0.4946 | -1.87 | 2.74 M | 71.2 M |
| EBAY | Ebay Inc | 10.546 | 53.08 B | -0.5488 | -4.95 | 57.97 M | 611.35 M |
| XEL | XCEL Energy Inc | 9.1509 | 52.38 B | -0.1159 | -1.25 | 1.09 M | 9.95 M |
| FITB | Fifth Third Bancorp | 19.6717 | 49.25 B | -0.1562 | -0.79 | 1.21 M | 23.74 M |
| EXC | Exelon Corp | 19.0778 | 47.86 B | -0.1518 | -0.79 | 4.48 M | 85.46 M |
| ROP | Roper Industries | 39.8166 | 47.54 B | -0.6678 | -1.65 | 281.6 K | 11.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.9743 | 47.38 B | -0.2169 | -1.02 | 23.6 K | 494.99 K |
| MSTR | Strategy | 9.219 | 47.25 B | -0.186 | -1.98 | 2.18 M | 20.14 M |
| COHR | Coherent Inc | 8.4856 | 42.97 B | -0.1318 | -1.53 | 139 K | 1.18 M |
| TTWO | Take-Two Interactive Software | 10.8493 | 42.65 B | -2.0198 | -15.69 | 24.06 M | 260.98 M |
| PAYX | Paychex Inc | 20.25 | 41.18 B | -0.1549 | -0.76 | 1.76 M | 35.72 M |
| TER | Teradyne Inc | 12.5687 | 38.96 B | -0.3037 | -2.36 | 1.75 M | 22 M |
| BIIB | Biogen Inc | 44.05 | 37.46 B | -0.95 | -2.11 | 2.29 M | 100.7 M |
| ODFL | Old Dominion Freight Line Inc | 4.8694 | 35.96 B | -0.2396 | -4.69 | 3.88 M | 18.88 M |
| NTAP | Netapp Inc | 24.9079 | 35.62 B | -0.4992 | -1.96 | 3.54 M | 88.12 M |
| VOD | Vodafone Grp Plc ADR | 7.5044 | 35.61 B | -0.2081 | -2.7 | 955.93 K | 7.17 M |
| UAL | United Airlines Holdings Inc | 28.1665 | 35.51 B | -1.6459 | -5.52 | 1.62 M | 45.55 M |
| ERIC | Ericsson ADR | 8.2939 | 34.21 B | -0.2837 | -3.31 | 2.7 M | 22.43 M |
| ESLT | Elbit Systems Ltd | 17.5218 | 33.13 B | -0.3252 | -1.82 | 1 K | 17.52 K |
| STLD | Steel Dynamics Inc | 9.3697 | 32.63 B | -0.0873 | -0.92 | 5.64 M | 52.82 M |
| NTRS | Northern Trust Corp | 32.995 | 32.28 B | -0.7705 | -2.28 | 601.7 K | 19.85 M |
| ILMN | Illumina Inc | 14.0905 | 31.3 B | -0.3064 | -2.13 | 694.11 K | 9.78 M |
| WTW | Weight Watchers International, Inc | 55.1914 | 30.92 B | -0.3595 | -0.65 | 311.93 K | 17.22 M |
| EXPE | Expedia Group Inc | 19.3337 | 30.59 B | -0.3564 | -1.81 | 998.35 K | 19.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.1977 | 29.89 B | -0.1198 | -1.44 | 382.11 K | 3.13 M |
| CTSH | Cognizant Tech Sol | 14.0866 | 28.17 B | -0.5425 | -3.71 | 6.16 M | 86.83 M |
| VRSN | Verisign Inc | 18.0066 | 28.08 B | -1.0987 | -5.75 | 5 M | 89.97 M |
| FLEX | Flextronics Intl Ltd | 7.1574 | 27.7 B | -0.1891 | -2.57 | 4.64 M | 33.21 M |
| ON | On Semiconductor | 5.50 | 27.66 B | -0.18 | -3.17 | 1.84 M | 10.12 M |
| TCOM | Trip.com Group Ltd ADR | 6.1456 | 27.44 B | -0.156 | -2.48 | 2.54 M | 15.61 M |
| INSM | Insmed Inc | 15.90 | 26.58 B | -2.00 | -11.17 | 2.28 M | 36.32 M |
| DLTR | Dollar Tree Inc | 8.6433 | 25.91 B | -0.1234 | -1.41 | 1.85 M | 15.95 M |
| AXON | Axon Enterprise Inc | 7.85 | 25.69 B | -0.23 | -2.85 | 513.4 K | 4.03 M |
| UTHR | United Therapeutic | 27.405 | 25.18 B | -0.295 | -1.06 | 625.53 K | 17.14 M |
| INCY | Incyte Corp | 4.15 | 24.66 B | -0.14 | -3.26 | 895.5 K | 3.72 M |
| TROW | T Rowe Price Group | 19.5826 | 23.24 B | -0.205 | -1.04 | 1.31 M | 25.6 M |
| ENTG | Entegris Inc | 9.0959 | 22.52 B | -0.1915 | -2.06 | 803.48 K | 7.31 M |
| ALNY | Alnylam Pharmaceuticals | 14.21 | 22.11 B | -0.30 | -2.07 | 182.2 K | 2.59 M |
| RGLD | Royal Gold Inc | 20.8297 | 21.72 B | -0.4967 | -2.33 | 387.2 K | 8.07 M |
| JBHT | J B Hunt Transport | 19.7945 | 21.71 B | -0.3888 | -1.93 | 1.17 M | 23.26 M |
| PTC | Ptc Inc | 11.73 | 21.29 B | -0.34 | -2.82 | 1.49 M | 17.49 M |
| SWKS | Skyworks Solutions | 4.3192 | 21.12 B | -0.1263 | -2.84 | 2.76 M | 11.94 M |
| SBAC | SBA Communications | 20.4216 | 19.77 B | -0.8624 | -4.05 | 771 K | 15.75 M |
| WWD | Woodward Inc | 12.2784 | 19.48 B | -0.3193 | -2.53 | 194.84 K | 2.39 M |
| LNT | Alliant Energy Corp | 8.1967 | 19.04 B | -0.1035 | -1.25 | 1.09 M | 8.96 M |
| NDSN | Nordson Corp | 18.1432 | 18.09 B | -0.5168 | -2.77 | 250.4 K | 4.54 M |
| GEN | Gen Digital Inc | 5.4184 | 18.04 B | -0.1965 | -3.5 | 14.59 M | 79.07 M |
| PAA | Plains All American Pipeline LP | 5.4004 | 17.3 B | -0.0322 | -0.59 | 206 K | 1.11 M |
| NBIX | Neurocrine Bioscienc | 10.30 | 16.94 B | -0.46 | -4.28 | 5.05 M | 51.99 M |
| EXEL | Exelixis Inc | 9.43 | 16.84 B | -0.57 | -5.7 | 334.88 K | 3.16 M |
| TSEM | Tower Semiconductor | 20.70 | 16.67 B | -0.75 | -3.5 | 2.55 K | 52.85 K |
| LAMR | Lamar Advertis A | 27.4553 | 16.43 B | -0.4888 | -1.75 | 466.5 K | 12.81 M |
| APA | Apa Corp | 45.0886 | 16.26 B | -0.3913 | -0.86 | 5.19 M | 234.1 M |
| LSCC | Lattice Semicond | 5.69 | 15.98 B | -0.28 | -4.69 | 942.21 K | 5.36 M |
| CHRW | C.H. Robinson Ww | 31.5683 | 15.59 B | -0.7192 | -2.23 | 895.4 K | 28.27 M |
| PAAS | Pan Amer Silver Corp | 12.6667 | 15.46 B | -0.3997 | -3.06 | 928.5 K | 11.76 M |
| LECO | Lincoln Elec Hld | 20.128 | 15.32 B | -0.445 | -2.16 | 652.2 K | 13.13 M |
| ZBRA | Zebra Technologies | 32.91 | 15.26 B | -0.48 | -1.44 | 659.63 K | 21.71 M |
| CHKP | Check Point Software | 17.88 | 15.03 B | -0.19 | -1.05 | 2.1 M | 37.62 M |
| MANH | Manhattan Assoc | 4.755 | 14.93 B | -0.10 | -2.06 | 410.26 K | 1.95 M |
| MKSI | Mks Instruments Inc | 16.054 | 14.58 B | -0.1393 | -0.86 | 443.3 K | 7.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9701 | 2.07 T | -0.0752 | -1.49 | 6.44 M | 32 M |
| LLY | Eli Lilly and Company | 30.3339 | 1.29 T | -0.5219 | -1.69 | 3.31 M | 100.52 M |
| WMT | Walmart Stores | 10.6218 | 1.02 T | -0.098 | -0.91 | 25.27 M | 268.41 M |
| JPM | JP Morgan Chase & Company | 24.5429 | 919.35 B | -0.3966 | -1.59 | 14.12 M | 346.45 M |
| JNJ | Johnson & Johnson | 33.5591 | 687.89 B | -0.372 | -1.1 | 10.36 M | 347.73 M |
| KO | Coca-Cola Company | 11.6571 | 426.96 B | -0.0877 | -0.75 | 12.01 M | 139.99 M |
| ORCL | Oracle Corporation | 11.8354 | 390.8 B | -0.1387 | -1.16 | 41.85 M | 495.27 M |
| UNH | Unitedhealth Group Inc | 34.402 | 365.09 B | -0.5601 | -1.6 | 4.39 M | 151.13 M |
| MRK | Merck & Company | 16.6081 | 364.26 B | -0.1483 | -0.89 | 6.57 M | 109.05 M |
| HD | Home Depot | 22.0716 | 347.88 B | -0.1639 | -0.74 | 10.03 M | 221.44 M |
| GE | General Electric Company | 98.3536 | 342.88 B | -0.9871 | -0.99 | 4.92 M | 483.51 M |
| HSBC | HSBC Holdings Plc ADR | 31.6188 | 306.37 B | -0.3069 | -0.96 | 352.7 K | 11.15 M |
| NVS | Novartis Ag ADR | 22.7611 | 303.12 B | -0.3498 | -1.51 | 2.06 M | 46.84 M |
| MS | Morgan Stanley | 32.3905 | 297.99 B | -0.1942 | -0.6 | 4.2 M | 136.12 M |
| CAT | Caterpillar Inc | 43.4732 | 274.65 B | -0.5036 | -1.15 | 2.59 M | 112.43 M |
| SAP | SAP Ag ADR | 36.0015 | 271.12 B | -1.0032 | -2.71 | 1.27 M | 45.61 M |
| RTX | Raytheon Technologies | 24.708 | 267.97 B | -0.338 | -1.35 | 4.01 M | 99.11 M |
| GS | Goldman Sachs Group | 107.0292 | 264.37 B | -1.9928 | -1.83 | 3.67 M | 392.41 M |
| TMO | Thermo Fisher Scientific Inc | 32.1952 | 259.44 B | -0.615 | -1.87 | 1.52 M | 49.07 M |
| WFC | Wells Fargo & Company | 18.9606 | 258.31 B | -0.2067 | -1.08 | 8.22 M | 155.92 M |
| TM | Toyota Motor Corp Ltd | 63.0535 | 250.21 B | -1.4376 | -2.23 | 234.7 K | 14.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.9661 | 245.71 B | -0.0587 | -0.84 | 1.01 M | 7.04 M |
| IBM | International Business Machines | 39.5525 | 233.57 B | -0.2684 | -0.67 | 5.85 M | 231.55 M |
| AXP | American Express Company | 38.7092 | 214.98 B | -0.5032 | -1.28 | 2.73 M | 105.69 M |
| DIS | Walt Disney Company | 23.5773 | 205.42 B | -0.2084 | -0.88 | 9.02 M | 212.58 M |
| C | Citigroup Inc | 311.0072 | 205.26 B | -3.5164 | -1.12 | 1.24 M | 386.39 M |
| TD | Toronto Dominion Bank | 10.7096 | 202.1 B | -0.1532 | -1.41 | 841.2 K | 9.01 M |
| BHP | BHP Billiton Ltd ADR | 13.5696 | 202.02 B | -0.1764 | -1.28 | 3.75 M | 50.9 M |
| TTE | Totalenergies Se ADR | 11.9612 | 199 B | -0.1199 | -0.99 | 1.55 M | 18.53 M |
| BLK | Blackrock Inc | 82.5776 | 188.85 B | -0.483 | -0.58 | 112 K | 9.25 M |
| ABT | Abbott Laboratories | 12.6538 | 187.95 B | -0.1185 | -0.93 | 8.07 M | 102.16 M |
| NVO | Novo Nordisk A/S ADR | 4.6134 | 183.52 B | -0.0821 | -1.75 | 42.5 K | 196.07 K |
| DE | Deere & Company | 27.2533 | 181.6 B | -0.2797 | -1.02 | 3.53 M | 96.27 M |
| UNP | Union Pacific Corp | 14.6875 | 179.73 B | -0.1416 | -0.95 | 5.95 M | 87.38 M |
| WELL | Welltower Inc | 13.6705 | 179.34 B | -0.0955 | -0.69 | 143.1 K | 1.96 M |
| CRM | Salesforce.com Inc | 6.7016 | 179.28 B | -0.1109 | -1.63 | 4.14 M | 27.74 M |
| NEE | Nextera Energy | 6.1234 | 178.52 B | -0.0363 | -0.59 | 6.92 M | 42.36 M |
| SAN | Banco Santander ADR | 4.0678 | 175.9 B | -0.0865 | -2.08 | 322.5 K | 1.31 M |
| PFE | Pfizer Inc | 9.1101 | 164.67 B | -0.0839 | -0.91 | 22.68 M | 206.58 M |
| DHR | Danaher Corp | 12.552 | 163.94 B | -0.1194 | -0.94 | 3.61 M | 45.35 M |
| SCHW | The Charles Schwab Corp | 11.0711 | 160.48 B | -0.3415 | -2.99 | 7.12 M | 78.82 M |
| SONY | Sony Group Corp ADR | 6.5915 | 157.77 B | -0.2362 | -3.46 | 5.47 M | 36.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.9862 | 155.17 B | -0.2257 | -2.45 | 121.35 K | 1.09 M |
| ACN | Accenture Plc | 18.743 | 147.97 B | -0.1455 | -0.77 | 1.97 M | 36.94 M |
| TJX | TJX Companies | 4.3331 | 147.8 B | -0.0558 | -1.27 | 7.65 M | 33.16 M |
| CB | Chubb Ltd | 27.9144 | 143.56 B | -0.5322 | -1.87 | 837.7 K | 23.38 M |
| UL | Unilever Plc ADR | 12.4715 | 142.57 B | -0.1708 | -1.35 | 453.15 K | 5.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3411 | 141.8 B | -0.1054 | -1.63 | 299.25 K | 1.9 M |
| SCCO | Southern Copper Corp | 5.5418 | 140.01 B | -0.0559 | -1 | 14.18 M | 78.58 M |
| LMT | Lockheed Martin Corp | 39.6707 | 137.69 B | -0.4901 | -1.22 | 1.45 M | 57.71 M |
| SPGI | S&P Global Inc | 34.3446 | 137.29 B | -0.9385 | -2.66 | 3.04 M | 104.53 M |
| BA | Boeing Company | 58.7408 | 135.91 B | -1.4053 | -2.34 | 3.21 M | 188.8 M |
| RIO | Rio Tinto Plc ADR | 14.4379 | 134.92 B | -0.3307 | -2.24 | 2.02 M | 29.16 M |
| BTI | British American Tobacco Industries ADR | 8.1806 | 132.94 B | -0.1645 | -1.97 | 122.2 K | 999.67 K |
| MDT | Medtronic Inc | 29.9523 | 131.57 B | -0.6594 | -2.15 | 9.14 M | 273.75 M |
| BMY | Bristol-Myers Squibb Company | 11.9076 | 129.66 B | -0.2025 | -1.67 | 7.42 M | 88.33 M |
| LOW | Lowe's Companies | 21.6569 | 127.77 B | -0.3586 | -1.63 | 4.96 M | 107.4 M |
| IBN | Icici Bank Ltd ADR | 3.1755 | 123.94 B | -0.0719 | -2.21 | 7.16 M | 22.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3504 | 118.19 B | -0.0586 | -1.33 | 10.33 M | 44.94 M |
| SYK | Stryker Corp | 32.5944 | 117.88 B | -1.0525 | -3.13 | 2.78 M | 90.53 M |
| BP | BP Plc ADR | 23.4133 | 117.71 B | -0.1784 | -0.76 | 4.1 M | 96.07 M |
| NEM | Newmont Mining Corp | 33.6683 | 117.57 B | -0.7032 | -2.05 | 5.77 M | 194.28 M |
| COF | Capital One Financial Corp | 61.3743 | 117.35 B | -1.0907 | -1.75 | 1.37 M | 84.22 M |
| CVS | CVS Corp | 19.1267 | 114.32 B | -0.3793 | -1.94 | 3.62 M | 69.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7538 | 109.75 B | -0.0962 | -1.23 | 3.91 M | 30.29 M |
| SO | Southern Company | 13.232 | 108.96 B | -0.1376 | -1.03 | 2.95 M | 39.03 M |
| ENB | Enbridge Inc | 5.8591 | 106.25 B | -0.0631 | -1.07 | 1.35 M | 7.91 M |
| CM | Canadian Imperial Bank of Commerce | 10.7197 | 105.14 B | -0.169 | -1.55 | 39.8 K | 426.64 K |
| GSK | Glaxosmithkline Plc ADR | 20.1283 | 101.13 B | -0.2874 | -1.41 | 721.7 K | 14.53 M |
| ICE | Intercontinental Exchange | 9.1393 | 99.76 B | -0.2048 | -2.19 | 3.02 M | 27.61 M |
| GLW | Corning Inc | 14.3662 | 98.27 B | -0.2168 | -1.49 | 10.29 M | 147.86 M |
| GD | General Dynamics Corp | 41.0724 | 98.22 B | -0.2753 | -0.67 | 1.45 M | 59.46 M |
| WM | Waste Management | 20.8608 | 96.96 B | -0.1664 | -0.79 | 3.4 M | 70.83 M |
| USB | U.S. Bancorp | 16.3202 | 95.04 B | -0.0948 | -0.58 | 4.3 M | 70.14 M |
| MMM | 3M Company | 36.8247 | 94.9 B | -0.7065 | -1.88 | 3.02 M | 111.31 M |
| ING | ING Groep N.V. ADR | 17.7761 | 94.22 B | -0.5134 | -2.81 | 467.1 K | 8.3 M |
| TT | Trane Technologies Plc | 18.4211 | 91.5 B | -0.3006 | -1.61 | 2.42 M | 44.53 M |
| BN | Brookfield Corporation | 3.8284 | 91.46 B | -0.0233 | -0.6 | 3.81 M | 14.59 M |
| EMR | Emerson Electric Company | 23.9095 | 91.28 B | -0.1342 | -0.56 | 2.89 M | 69.19 M |
| PWR | Quanta Services | 15.0636 | 90.71 B | -0.5316 | -3.41 | 807.1 K | 12.16 M |
| AEM | Agnico-Eagle Mines Ltd | 22.5402 | 90.21 B | -0.9635 | -4.1 | 1.87 M | 42.12 M |
| AMT | American Tower Corp | 21.4206 | 88.88 B | -0.55 | -2.5 | 2.42 M | 51.81 M |
| MSI | Motorola Solutions | 59.3248 | 87.83 B | -0.8139 | -1.35 | 3.98 M | 236.16 M |
| RCL | Royal Caribbean Cruises Ltd | 29.8636 | 86.47 B | -0.269 | -0.89 | 663.4 K | 19.81 M |
| FCX | Freeport-Mcmoran Inc | 16.4858 | 85.01 B | -0.331 | -1.97 | 10.08 M | 166.11 M |
| NGG | National Grid Transco Plc ADR | 16.3684 | 84.74 B | -0.2813 | -1.69 | 83.91 K | 1.37 M |
| SHW | Sherwin-Williams Company | 11.8862 | 84.53 B | -0.2966 | -2.43 | 1.8 M | 21.41 M |
| JCI | Johnson Controls Intl | 3.5436 | 84.4 B | -0.0251 | -0.7 | 1.14 M | 4.04 M |
| TRV | The Travelers Companies Inc | 27.6728 | 82.64 B | -0.2769 | -0.99 | 1.86 M | 51.35 M |
| ITW | Illinois Tool Works Inc | 29.0774 | 81.71 B | -0.3585 | -1.22 | 2.07 M | 60.17 M |
| CI | Cigna Corp | 27.7547 | 78.26 B | -0.321 | -1.14 | 2.92 M | 81.18 M |
| CNI | Canadian National Railway | 14.6666 | 76.27 B | -0.1015 | -0.69 | 826.6 K | 12.12 M |
| BCS | Barclays Plc ADR | 21.5408 | 75.96 B | -0.418 | -1.9 | 202.03 K | 4.35 M |
| FDX | Fedex Corp | 92.2537 | 75.91 B | -0.8173 | -0.88 | 1.72 M | 158.75 M |
| LYG | Lloyds Banking Group Plc ADR | 10.9388 | 74.22 B | -0.1501 | -1.35 | 124.11 K | 1.36 M |
| NSC | Norfolk Southern Corp | 31.6391 | 73.65 B | -0.8154 | -2.51 | 2.12 M | 67.23 M |
| TGT | Target Corporation | 29.5708 | 73.35 B | -0.6159 | -2.04 | 3.65 M | 107.81 M |
| AJG | Arthur J. Gallagher & Company | 14.1143 | 72.55 B | -0.1385 | -0.97 | 691.4 K | 9.76 M |
| AON | AON Plc | 26.9657 | 71.77 B | -0.192 | -0.71 | 1.86 M | 50.25 M |
| APD | Air Products and Chemicals | 45.3146 | 70.49 B | -0.8962 | -1.94 | 2.33 M | 105.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 234.5609 | 7.81 M | -7.5583 | -3.12 | 176 | 41.28 K |
| RVX | Resverlogix Corp | 5.3867 | -0.5244 | -8.87 | 14.83 K | 79.86 K | |
| LUG | Lundin Gold Inc | 18.7212 | -1.5317 | -7.56 | 8.22 K | 153.98 K | |
| SDE | Spartan Delta Corp | 138.8377 | -10.4128 | -6.98 | 74 | 10.27 K | |
| VGZ | Vista Gold Corp | 9.50 | -0.66 | -6.5 | 6.43 K | 61.13 K | |
| SEA | Seabridge Gold Inc | 8.8188 | -0.5905 | -6.28 | 18.65 K | 164.47 K | |
| IMP | Intermap Tech Corp | 53.00 | -3.00 | -5.36 | 440 | 23.32 K | |
| SJ | Stella Jones Inc | 3.5346 | -0.188 | -5.05 | 68.8 K | 243.18 K | |
| CCO | Cameco Corp | 33.315 | -1.6726 | -4.78 | 1.66 M | 55.44 M | |
| HBM | Hudbay Minerals Inc | 11.9329 | -0.5966 | -4.76 | 1.79 M | 21.34 M | |
| TRX | Trx Gold Corporation | 8.58 | -0.42 | -4.67 | 182.12 K | 1.56 M | |
| CG | Centerra Gold Inc | 4.5367 | -0.2215 | -4.66 | 86.1 K | 390.61 K | |
| FFH | Fairfax Financial Holdings Ltd | 69.3409 | -3.3289 | -4.58 | 49.1 K | 3.4 M | |
| FM | First Quantum Minerals Ltd | 8.5833 | -0.4036 | -4.49 | 2.21 M | 18.94 M | |
| WPM | Wheaton Precious Metals Corp | 7.421 | -0.3432 | -4.42 | 418.75 K | 3.11 M | |
| TXR | Torex Resources Inc. | 4.3593 | -0.1982 | -4.35 | 4.22 K | 18.42 K | |
| AEM | Agnico Eagle Mines Ltd | 24.9794 | -1.0786 | -4.14 | 982.63 K | 24.55 M | |
| IMG | Iamgold Corp | 8.5336 | -0.3439 | -3.87 | 1.07 M | 9.11 M | |
| TECK-B | Teck Resources Limited | 22.351 | -0.894 | -3.85 | 5.17 M | 115.65 M | |
| ELD | Eldorado Gold | 24.5663 | -0.9615 | -3.77 | 952.65 K | 23.4 M | |
| PAAS | Pan American Silver Corp | 13.8034 | -0.5165 | -3.61 | 88.32 K | 1.22 M | |
| TAL | Petrotal Corp | 159.1445 | -5.735 | -3.48 | 998 | 158.83 K | |
| LAS-A | Lassonde Industries Inc | 26.5821 | -0.9448 | -3.43 | 2.4 K | 63.8 K | |
| ESM | Euro Sun Mining Inc | 10.3535 | -0.3633 | -3.39 | 4.68 K | 48.45 K | |
| MRE | Martinrea International Inc | 6.2887 | -0.2205 | -3.39 | 3.42 K | 21.51 K | |
| EDV | Endeavour Mining Corp | 53.6423 | -1.8498 | -3.33 | 3.32 K | 178.09 K | |
| TECK-A | Teck Resources Limited | 25.5867 | -0.8795 | -3.32 | 7.1 K | 181.77 K | |
| QBR-A | Quebecor Inc | 4.656 | -0.1567 | -3.26 | 3 K | 13.97 K | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | -0.20 | -3.23 | 2.45 K | 14.7 K | |
| PSI | Pason Systems Inc | 8.4057 | -0.2758 | -3.18 | 284.31 K | 2.39 M | |
| RBA | Rb Global Inc | 12.973 | -0.423 | -3.16 | 14.06 K | 182.44 K | |
| CF | Canaccord Genuity Group Inc | 3.9975 | -0.1284 | -3.11 | 73.5 K | 293.82 K | |
| IFP | Interfor Corp | 5.8691 | -0.1878 | -3.1 | 122.3 K | 717.79 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.4235 | -0.2296 | -3 | 100 | 742.35 | |
| CCM | Canagold Resources Ltd | 3.35 | -0.10 | -2.9 | 1.4 K | 4.69 K | |
| NG | Novagold Res Inc | 11.1596 | -0.3223 | -2.81 | 269.17 K | 3 M | |
| SSRM | Ssr Mining Inc | 19.9108 | -0.5747 | -2.81 | 81 K | 1.61 M | |
| CLS | Celestica Inc Sv | 10.14 | -0.29 | -2.78 | 578.8 K | 5.87 M | |
| K | Kinross Gold Corp | 9.4014 | -0.2662 | -2.75 | 1.6 M | 15 M | |
| LUN | Lundin Mining Corp | 7.3949 | -0.1964 | -2.59 | 76.8 K | 567.93 K | |
| FRX | Fennec Pharmaceuticals Inc | 42.12 | -1.08 | -2.5 | 641 | 27 K | |
| MX | Methanex Corp | 14.6931 | -0.3767 | -2.5 | 220.84 K | 3.24 M | |
| GIB-A | CGI Inc | 7.006 | -0.1784 | -2.48 | 1.09 M | 7.64 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.2763 | -0.1997 | -2.36 | 131.37 K | 1.09 M | |
| BHC | Bausch Health Companies Inc | 17.408 | -0.4184 | -2.35 | 421.36 K | 7.33 M | |
| MTY | Mty Food Group Inc | 4.3624 | -0.1041 | -2.33 | 4.4 K | 19.19 K | |
| RCH | Richelieu Hardware Ltd | 5.4576 | -0.1273 | -2.28 | 68.9 K | 376.03 K | |
| DPM | Dundee Precious Metals Inc | 9.2133 | -0.2104 | -2.23 | 65.01 K | 598.96 K | |
| OCG | Outcrop Silver & Gold Corp | 13.20 | -0.30 | -2.22 | 1.74 K | 22.97 K | |
| BB | Blackberry Ltd | 24.40 | -0.55 | -2.2 | 484.63 K | 11.83 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.4986 | -0.1648 | -2.15 | 718 | 5.38 K | |
| WPRT | Westport Fuel Systems Inc | 32.20 | -0.70 | -2.13 | 1.76 K | 56.58 K | |
| AETR | Aetherion Technologies Inc. | 32.20 | -0.70 | -2.13 | 1.76 K | 56.58 K | |
| X | TMX Group Ltd | 4.8535 | -0.1055 | -2.13 | 642.39 K | 3.12 M | |
| TCW | Trican Well | 12.379 | -0.2646 | -2.09 | 308.07 K | 3.81 M | |
| JAG | Jaguar Mining Inc | 3512.0581 | -74.1982 | -2.07 | 22.31 K | 78.35 M | |
| DSG | Descartes Sys | 4.02 | -0.08 | -1.95 | 12.09 K | 48.59 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8475 | -0.0754 | -1.92 | 24.4 K | 93.87 K | |
| BBD-A | Bombardier Inc | 78.75 | -1.50 | -1.87 | 28.71 K | 2.26 M | |
| GFP | Greenfirst Forest Products Inc | 74.6199 | -1.4035 | -1.85 | 3.2 K | 238.63 K | |
| ABX | Barrick Mining Corp | 22.0731 | -0.4103 | -1.82 | 2.15 M | 47.4 M | |
| EFR | Energy Fuels Inc | 55.00 | -1.00 | -1.79 | 766 | 42.13 K | |
| BLDP | Ballard Power Systems Inc | 6.61 | -0.12 | -1.78 | 133.55 K | 882.76 K | |
| STN | Stantec Inc | 8.8006 | -0.1575 | -1.76 | 100.87 K | 887.75 K | |
| FTS | Fortis Inc | 10.4932 | -0.1807 | -1.69 | 53.27 K | 559.01 K | |
| CORS | Corus Entertainment Holdings Inc. | 3235.5325 | -55.3245 | -1.68 | 57 | 184.43 K | |
| CJR-B | Corus Entertainment Inc | 6.6806 | -0.1142 | -1.68 | 28.4 K | 189.73 K | |
| BIR | Birchcliff Energy Ltd | 3.4384 | -0.0578 | -1.65 | 76.3 K | 262.35 K | |
| WJX | Wajax Corp | 8.4153 | -0.141 | -1.65 | 49.24 K | 414.35 K | |
| CGI | CDN General Inv | 11.3717 | -0.1872 | -1.62 | 9.97 K | 113.34 K | |
| PTM | Platinum Group Metals Ltd | 185.00 | -3.00 | -1.6 | 334 | 61.79 K | |
| TRP | TC Energy Corp | 11.3539 | -0.1825 | -1.58 | 836.22 K | 9.49 M | |
| TOT | Total Energy Services Inc | 8.9023 | -0.1413 | -1.56 | 100.4 K | 893.76 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.4124 | -0.1809 | -1.56 | 88.3 K | 1.01 M | |
| CM | Canadian Imperial Bank of Commerce | 14.1143 | -0.2232 | -1.56 | 1.35 M | 19.05 M | |
| ACO-X | ATCO Ltd | 9.6255 | -0.1507 | -1.54 | 86.24 K | 830.1 K | |
| GSY | Goeasy Ltd | 8.7509 | -0.1346 | -1.51 | 500 | 4.38 K | |
| BBD-PC | Bombardier Inc Pref C | 3.5185 | -0.0534 | -1.49 | 5.03 K | 17.68 K | |
| MG | Magna International Inc | 11.3791 | -0.1726 | -1.49 | 1.39 M | 15.81 M | |
| BU | Burcon Nutrascience Corp | 44.0033 | -0.6617 | -1.48 | 121 | 5.32 K | |
| ENB | Enbridge Inc | 6.5326 | -0.0981 | -1.48 | 630.34 K | 4.12 M | |
| NA | National Bank of Canada | 12.4511 | -0.1839 | -1.46 | 711.47 K | 8.86 M | |
| WN | George Weston Limited | 18.2757 | -0.2672 | -1.44 | 281.51 K | 5.14 M | |
| TD | Toronto-Dominion Bank | 13.0849 | -0.1831 | -1.38 | 3.4 M | 44.53 M | |
| BBD-PB | Bombardier Inc Pref B | 3.9066 | -0.0535 | -1.35 | 1.5 K | 5.86 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.6565 | -0.1978 | -1.33 | 7.69 K | 112.72 K | |
| T | Telus Corp | 4.499 | -0.0592 | -1.3 | 3.85 M | 17.33 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.385 | -0.0702 | -1.29 | 11.92 K | 64.18 K | |
| BBD-B | Bombardier Inc Series B | 66.8071 | -0.851 | -1.26 | 170.47 K | 11.39 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.00 | -0.05 | -1.23 | 7.8 K | 31.2 K | |
| TRI | Thomson Reuters Corp | 24.5421 | -0.3058 | -1.23 | 385.23 K | 9.45 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.576 | -0.0445 | -1.23 | 25.5 K | 91.19 K | |
| BCE-PR | BCE Inc Pref R | 8.7017 | -0.0921 | -1.05 | 2.9 K | 25.23 K | |
| CSU | Constellation Software Inc | 13.9794 | -0.1456 | -1.03 | 5.82 K | 81.36 K | |
| DIAM | Star Diamond Corp | 4.83 | -0.05 | -1.02 | 232.6 K | 1.12 M | |
| TXP | Touchstone Exploration Inc | 16.0152 | -0.1654 | -1.02 | 101.15 K | 1.62 M | |
| ATRL | Atkinsrealis Group Inc | 22.9979 | -0.2359 | -1.02 | 146.34 K | 3.37 M | |
| ONEX | Onex Corp | 20.7227 | -0.2121 | -1.01 | 247.42 K | 5.13 M | |
| SLF | Sun Life Financial Inc | 19.2529 | -0.197 | -1.01 | 1.06 M | 20.33 M | |
| FTT | Finning Intl | 11.0993 | -0.1076 | -0.96 | 226.25 K | 2.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.5441 | 42.59 B | -0.6673 | -2.14 | 648.1 K | 19.8 M |
| BRDCY | Bridgestone Corporation | 5.0469 | 33.86 B | -0.3963 | -7.28 | 11.98 K | 60.46 K |
| LNWO | Light & Wonder, Inc. | 34.04 | 6.07 B | -0.32 | -0.93 | 619.2 K | 21.08 M |
| HOS | Hornbeck Offshore Services, Inc | 33.36 | 1.91 B | -0.60 | -1.77 | 1.51 M | 50.47 M |
| NTPIF | Nam Tai Property Inc. | 21.46 | 262.33 M | -0.21 | -0.97 | 164.6 K | 3.53 M |
| ORBT | Orbit International Corporation | 6.5634 | 8.46 M | -0.2606 | -3.82 | 19.04 K | 124.98 K |
| GGII | Green Globe International Inc | 900.00 | 6.66 M | -120.00 | -11.76 | 2 | 1.8 K |
| ITRO | Itronics Inc | 25.00 | 2.87 M | -3.00 | -10.71 | 2 K | 49.95 K |
| RMTD | Remote Dynamics Inc | 2600.00 | 1.47 M | -400.00 | -13.33 | 2 | 5.2 K |
| SEEK | TheDirectory.com Inc | 290.0001 | 1.45 M | -410.0001 | -58.57 | 990 | 287.1 K |
| NXTYQ | Nexity Financial Corporation | 12.30 | 1.16 M | -0.27 | -2.15 | 10.76 K | 132.4 K |
| NEOM | NeoMedia Technologies Inc | 301.50 | 508.84 K | -7.50 | -2.43 | 417 | 125.73 K |
| DKAM | Drinks Americas Holdings Ltd | 1800.0009 | 278.3 K | -112.5011 | -5.88 | 1 | 1.8 K |
| RLBD | Real Brands Inc | 135.00 | 269.06 K | -9.00 | -6.25 | 2.3 K | 310.77 K |
| REDFY | Rediff.com India Limited | 13.43 | 97.36 K | -0.19 | -1.4 | 183.82 K | 2.47 M |
| ENDO | Thermic Sciences International | 24.60 | 58.79 K | -1.40 | -5.38 | 26.4 K | 649.39 K |
| ERINQ | Erin Energy Corporation | 6.1607 | 21.53 K | -1.2321 | -16.67 | 2 | 12.32 |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | -1.60 | -11.76 | 150 | 1.8 K |
| CGLO | Hash Labs Inc | 12600.00 | 7.64 K | -1000.00 | -7.35 | 129.82 K | 1.64 B |
| CCHI | Cambridge Capital Holdings Inc | 15.00 | 4.17 K | -0.50 | -3.23 | 4 K | 60 K |
| CBKCQ | Christopher & Banks Corporation | 23.5728 | 3.86 K | -0.4062 | -1.69 | 252.1 K | 5.94 M |
| SIMPQ | Simply Inc | 1485.00 | 1.55 K | -150.00 | -9.17 | 2.09 K | 3.1 M |
| SPDC | Speed Commerce Inc | 73.28 | 603 | -1.92 | -2.55 | 44.7 K | 3.28 M |
| YVRLF | Liquid Media Group Ltd. | 409.00 | 482 | -38.00 | -8.5 | 6.64 K | 2.71 M |
| PARD | Poniard Pharmaceuticals Inc | 232.7534 | 149 | -7.1986 | -3 | 110 | 25.6 K |
| AUCM | AuctionCities.com Inc | 8.00 | -3.00 | -27.27 | 1.15 K | 9.18 K | |
| FONU | FonU2 Inc | 312.00 | -48.00 | -13.33 | 37 | 11.54 K | |
| SOGFF | Strategic Oil & Gas Ltd | 25.40 | -3.32 | -11.56 | 250 | 6.35 K | |
| EAPH | Easton Pharmaceuticals Inc | 32400.00 | -3600.00 | -10 | 187 | 6.06 M | |
| ECMH | Encompass Holdings Inc | 5.1001 | -0.45 | -8.11 | 603 | 3.08 K | |
| CYRNQ | CYRNQ | 47.40 | -2.9941 | -5.94 | 5.93 K | 280.99 K | |
| TXCCQ | TranSwitch Corporation | 14.9494 | -0.7157 | -4.57 | 145.12 K | 2.17 M | |
| ACUS | Acusphere Inc | 30.20 | -1.40 | -4.43 | 31.92 K | 963.89 K | |
| ARYC | Arrayit Corporation | 40.80 | -0.60 | -1.45 | 7.51 K | 306.61 K | |
| CBRI | CMTSU Liquidation Inc | 6.08 | -0.06 | -0.98 | 240.5 K | 1.46 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 730.00 | 367.62 K | -60.00 | -7.59 | 515.17 K | 376.08 M |
| FTUR | Future Fuels Inc. | 22.00 | -7.00 | -24.14 | 15.67 K | 344.67 K | |
| TGX | True North Gems Inc | 960.00 | -210.00 | -17.95 | 20 | 19.2 K | |
| FRI | Freeport Resources Inc | 3.75 | -0.80 | -17.58 | 10.96 K | 41.1 K | |
| SILV | Silver Valley Metals Corp. | 6.75 | -1.35 | -16.67 | 101.5 K | 685.12 K | |
| EQTY | Equity Metals Corporation | 3.50 | -0.60 | -14.63 | 3.7 K | 12.95 K | |
| GDP | Golden Pursuit Resources Ltd | 10.40 | -1.60 | -13.33 | 119 K | 1.24 M | |
| GIGA | Giga Metals Corporation | 7.30 | -1.10 | -13.1 | 320 | 2.34 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | -5.8823 | -12.5 | 73 | 3.01 K | |
| FUSE | Fuse Cobalt Inc | 300.00 | -40.00 | -11.76 | 69 | 20.7 K | |
| CEL-H | Columbus Energy Limited | 28.80 | -3.60 | -11.11 | 16.36 K | 471.14 K | |
| BEA | Belmont Resources Inc | 10.88 | -1.28 | -10.53 | 7.5 K | 81.6 K | |
| GDX | Goldex Resources Corporation | 35.00 | -4.00 | -10.26 | 26 | 910 | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 100 | 900 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.50 | -0.60 | -9.84 | 1 K | 5.5 K | |
| PTU | Purepoint Uranium Group Inc | 4.00 | -0.40 | -9.09 | 1.75 K | 7 K | |
| KG | Klondike Gold Corp | 15.75 | -1.50 | -8.7 | 135.95 K | 2.14 M | |
| JJ | Jackpot Digital Inc | 168.00 | -16.00 | -8.7 | 300 | 50.4 K | |
| GAMA | Gamma Resources Ltd. | 11.76 | -1.12 | -8.7 | 500 | 5.88 K | |
| TUK | Tuktu Resources Ltd. | 5.20 | -0.48 | -8.45 | 6.88 K | 35.75 K | |
| STS | South Star Mining Corp | 49.5001 | -4.50 | -8.33 | 13 | 643.5 | |
| ZIGY | Stardust Metal Corp. | 7.20 | -0.60 | -7.69 | 1.12 K | 8.06 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.40 | -7.69 | 14.11 K | 67.7 K | |
| CPAU | CopAur Minerals Inc | 500.00 | -40.00 | -7.41 | 47 | 23.5 K | |
| SNV | Sonoro Energy Ltd | 352.00 | -28.00 | -7.37 | 20 | 7.04 K | |
| AB-H | Asbestos Corporation Limited | 4.65 | -0.35 | -7 | 300 | 1.4 K | |
| WEC | Winchester Equity Corporation | 16.20 | -1.20 | -6.9 | 1.07 K | 17.42 K | |
| BKM | Pacific Booker Minerals Inc | 5.25 | -0.38 | -6.75 | 1.65 K | 8.66 K | |
| QRO | Quadro Resources Ltd. | 5.88 | -0.42 | -6.67 | 714 | 4.2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -9.00 | -6.25 | 60.31 K | 8.14 M | |
| GX | Guardian Exploration Inc | 7.50 | -0.50 | -6.25 | 50 | 375 | |
| VMY-H | Voice Mobility International Inc | 15.25 | -1.00 | -6.15 | 760 | 11.59 K | |
| MQM | Metalquest Mining Inc. | 14.8125 | -0.9375 | -5.95 | 640 | 9.48 K | |
| LUCA | Luca Mining Corp. | 83.20 | -5.12 | -5.8 | 375 | 31.2 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 383 | 1.95 K | |
| RCT | Rochester Resources Ltd | 8.50 | -0.50 | -5.56 | 200 | 1.7 K | |
| ADD | Arctic Star Exploration Corp | 43.20 | -2.40 | -5.26 | 405 | 17.5 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.56 | -0.24 | -5 | 29.75 K | 135.66 K | |
| NAM | New Age Metals Inc | 4.68 | -0.24 | -4.88 | 1 K | 4.68 K | |
| BARU | Baru Gold Corp | 6.0708 | -0.2938 | -4.62 | 830 | 5.04 K | |
| ABM | Athabasca Minerals Inc | 252.00 | -12.00 | -4.55 | 29.5 K | 7.43 M | |
| IFR | International Frontier Resources Corporation | 24.00 | -1.0286 | -4.11 | 2.67 K | 64.03 K | |
| BCU | Bell Copper Corporation | 3.75 | -0.15 | -3.85 | 27.8 K | 104.25 K | |
| GAL | Galantas Gold Corporation | 12.50 | -0.50 | -3.85 | 406 | 5.08 K | |
| SLG | PetroTal Corp | 29.4907 | -1.0627 | -3.48 | 99.77 K | 2.94 M | |
| AME | Abacus Mining & Exploration Corporation | 3.36 | -0.12 | -3.45 | 108.3 K | 363.89 K | |
| VLX | Velox Energy Materials Inc. | 5.2233 | -0.1802 | -3.33 | 1.85 K | 9.68 K | |
| DCOP | District Copper Corp | 29.00 | -1.00 | -3.33 | 120 | 3.48 K | |
| GRZ | Gold Reserve Inc | 4.1066 | -0.1381 | -3.25 | 26.2 K | 107.59 K | |
| GBU | Gabriel Resources Ltd | 27.50 | -0.90 | -3.17 | 174.27 K | 4.79 M | |
| SSE | Silver Spruce Resources Inc | 49.50 | -1.50 | -2.94 | 33 | 1.63 K | |
| CTH | CoTec Holdings Corp. | 340.00 | -10.00 | -2.86 | 23 | 7.82 K | |
| BQE | BQE Water Inc | 175.00 | -5.00 | -2.78 | 42.38 K | 7.42 M | |
| GPM | GPM Metals Inc | 3.04 | -0.08 | -2.56 | 25.02 K | 76.08 K | |
| PLY | Playfair Mining Ltd | 12.00 | -0.30 | -2.44 | 5.38 K | 64.6 K | |
| CVV | CanAlaska Uranium Ltd | 5.3038 | -0.0964 | -1.79 | 51.15 K | 271.29 K | |
| IDL | Imaging Dynamics Company Ltd | 1458.3334 | -25.00 | -1.69 | 499 | 727.71 K | |
| JDN | Jayden Resources Inc | 36.00 | -0.60 | -1.64 | 183 | 6.59 K | |
| VVTM | VVT Med Inc. | 4252.3364 | -70.0933 | -1.62 | 137 | 582.57 K | |
| MPH | Medicure Inc | 22.05 | -0.30 | -1.34 | 83.33 K | 1.84 M | |
| LQWD | LQwD FinTech Corp | 221.2002 | -2.80 | -1.25 | 25 | 5.53 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | -0.09 | -1.03 | 34.13 K | 294.86 K | |
| FMM | Full Metal Minerals Ltd | 42.6248 | -0.3984 | -0.93 | 8.03 K | 342.41 K | |
| AXL | Arrow Exploration Corp | 427.3504 | -3.4188 | -0.79 | 123.7 K | 52.86 M | |
| ELC | Elysee Development Corp | 3.0745 | -0.0198 | -0.64 | 18.02 K | 55.4 K |