Loser Valuations for 29 June 2006 from 00:00:00 until 23:59:59
Loser Valuations for 29 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1240.7479 | 3.59 B | -25.0073 | -1.98 | 7.3 K | 9.06 M |
| UUUU | Energy Fuels Inc | 61.945 | 1.75 B | -0.86 | -1.37 | 16 | 991.12 |
| REPX | Riley Exploration Permian Inc | 121.8379 | 982.19 M | -3.7585 | -2.99 | 4.01 K | 488.57 K |
| USAS | Americas Silver Corp | 29.10 | 845.39 M | -1.20 | -3.96 | 200 | 5.82 K |
| ACU | Acme United Corp | 9.8865 | 271.63 M | -0.1015 | -1.02 | 2.1 K | 20.76 K |
| BKTI | Bk Technologies Inc | 21.4566 | 231.74 M | -0.3564 | -1.63 | 12.96 K | 278.08 K |
| NEN | New England Realty Associates | 11.7348 | 152.43 M | -0.1301 | -1.1 | 10.2 K | 119.69 K |
| CATX | Perspective Therapeutics Inc | 33.00 | 107.66 M | -4.50 | -12 | 1.61 K | 53.13 K |
| SIF | Sifco Industries | 4.5489 | 98.06 M | -0.0662 | -1.43 | 1.2 K | 5.46 K |
| NNVC | Nanoviricides Inc | 115.50 | 31.41 M | -2.10 | -1.79 | 767 | 88.59 K |
| CKX | Ckx Lands | 8.4176 | 31.31 M | -0.1047 | -1.23 | 200 | 1.68 K |
| JOB | General Employment Enterprises | 13.1747 | 23.48 M | -0.5341 | -3.9 | 30 | 395.24 |
| BESS | Bimergen Energy Corporation | 224.00 | 21.08 M | -14.00 | -5.88 | 11 | 2.46 K |
| AIRI | Air Industries Group Inc | 3081.7344 | 12.14 M | -100.4915 | -3.16 | 4 | 12.33 K |
| IPB | Merrill Lynch & Company | 6.0934 | -0.0844 | -1.37 | 500 | 3.05 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 144.80 | -2.20 | -1.5 | 3.36 K | 486.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.7463 | 880.6 B | -0.8193 | -5.26 | 24.24 M | 357.46 M |
| TCOM | Trip.com Group Ltd ADR | 6.1807 | 27.44 B | -0.0531 | -0.85 | 2.79 M | 17.22 M |
| CORT | Corcept Therapeutics | 4.11 | 7.98 B | -0.04 | -0.96 | 52.22 K | 214.64 K |
| IESC | Ies Holdings | 18.26 | 7.22 B | -0.19 | -1.03 | 607.18 K | 11.09 M |
| NXST | Nexstar Media Group Inc | 3.2494 | 6.41 B | -0.0657 | -1.98 | 1.2 K | 3.9 K |
| KTOS | Kratos Defns | 28.50 | 6.38 B | -0.30 | -1.04 | 43.47 K | 1.24 M |
| VSEC | V S E Cp | 6.3758 | 5.1 B | -0.4357 | -6.4 | 76.39 K | 487.06 K |
| PSMT | Pricesmart Inc | 8.8138 | 5.1 B | -0.2794 | -3.07 | 47.46 K | 418.31 K |
| IPAR | Inter Parfums Inc | 8.0314 | 4.27 B | -0.0516 | -0.64 | 187.24 K | 1.5 M |
| EXPO | Exponent Inc | 3.4994 | 4.15 B | -0.1071 | -2.97 | 541.6 K | 1.9 M |
| IEP | Icahn Enterprises | 6.0863 | 3.59 B | -0.0965 | -1.56 | 16.35 K | 99.51 K |
| ACHC | Acadia Healthcr Company | 8.48 | 3.51 B | -0.40 | -4.5 | 2.6 K | 22.05 K |
| TOWN | Towne Bank | 11.024 | 3.36 B | -0.1988 | -1.77 | 10.09 K | 111.28 K |
| USLM | U S Lime & Mineral | 5.8175 | 3.19 B | -0.0774 | -1.31 | 66 K | 383.96 K |
| CLMT | Calumet Specialty Pr | 12.6214 | 3.02 B | -0.7683 | -5.74 | 2.09 M | 26.41 M |
| ATRC | Atricure Inc | 7.04 | 2.89 B | -0.11 | -1.54 | 27.24 K | 191.75 K |
| BELFA | BEL Fuse Cl A | 21.0861 | 2.55 B | -0.3913 | -1.82 | 89.5 K | 1.89 M |
| CLDX | Celldex Therapeutics | 298.80 | 2.26 B | -1.80 | -0.6 | 775 | 231.57 K |
| MESO | Mesoblast Ltd ADR | 10.6992 | 1.72 B | -1.3426 | -11.15 | 253 | 2.71 K |
| OMCL | Omnicell Inc | 13.88 | 1.61 B | -0.12 | -0.86 | 643.97 K | 8.94 M |
| MLKN | Millerknoll Inc | 18.6063 | 1.45 B | -0.4187 | -2.2 | 886.68 K | 16.5 M |
| SENEA | Seneca Foods Cp A | 22.95 | 1.19 B | -0.40 | -1.71 | 100 | 2.3 K |
| CCNE | Cnb Financial Corp | 6.7149 | 1.05 B | -0.0683 | -1.01 | 20.51 K | 137.74 K |
| SVRA | Savara Inc | 5967.50 | 1.02 B | -857.50 | -12.56 | 427 | 2.55 M |
| APOG | Apogee Entrpr Inc | 10.2319 | 985.65 M | -0.1099 | -1.06 | 255.4 K | 2.61 M |
| TRNS | Transcat Inc | 5.45 | 978.86 M | -0.17 | -3.02 | 600 | 3.27 K |
| WINA | Winmark Corp | 18.7587 | 966.93 M | -0.1876 | -0.99 | 1.1 K | 20.63 K |
| GPRE | Green Plains Inc | 29.1877 | 940.65 M | -1.7877 | -5.77 | 13.08 K | 381.78 K |
| HSTM | Healthstream Inc | 3.5655 | 855.77 M | -0.0662 | -1.82 | 8.63 K | 30.77 K |
| BBSI | Barrett Business S | 3.5017 | 737.38 M | -0.3575 | -9.26 | 231.12 K | 809.33 K |
| CEVA | Ceva Inc | 5.76 | 730.01 M | -0.19 | -3.19 | 32.75 K | 188.65 K |
| FEIM | Frequency Elcts Inc | 9.5636 | 718.9 M | -0.113 | -1.17 | 19.3 K | 184.58 K |
| CASS | Cass Information Sys | 13.5393 | 712.84 M | -0.0716 | -0.53 | 73.29 K | 992.3 K |
| SWBI | Smith & Wesson Brands Inc | 5.1452 | 702.64 M | -0.0634 | -1.22 | 544.08 K | 2.8 M |
| CWBC | Community West Bncsh | 9.9026 | 690.12 M | -0.1725 | -1.71 | 400 | 3.96 K |
| HIFS | Hingham Inst For Svg | 25.5792 | 664.17 M | -0.6064 | -2.32 | 260 | 6.65 K |
| VLGEA | Village Super Mkt | 7.7987 | 627.49 M | -0.139 | -1.75 | 713.2 K | 5.56 M |
| UNTY | Unity Bancorp Inc | 10.2237 | 593.33 M | -0.2884 | -2.74 | 970 | 9.92 K |
| SWRD | Stewards Inc. | 585.00 | 587.2 M | -5.00 | -0.85 | 8 | 4.68 K |
| SFST | Southern First Bancs | 9.0485 | 575.44 M | -0.0935 | -1.02 | 293 | 2.65 K |
| NRIM | Northrim Bancorp Inc | 3.0256 | 532.54 M | -0.0201 | -0.66 | 41.27 K | 124.86 K |
| FMAO | Farmers & Merch Banc | 5.8759 | 506.54 M | -0.1278 | -2.13 | 7.23 K | 42.48 K |
| CZNC | Citizens & Northern Corp | 9.3314 | 504.77 M | -0.5395 | -5.47 | 28.79 K | 268.66 K |
| GRVY | Gravity Ltd ADR | 28.40 | 491.98 M | -0.76 | -2.61 | 18.64 K | 529.46 K |
| BLDP | Ballard Power Sys | 5.47 | 491.53 M | -0.30 | -5.2 | 1.13 M | 6.17 M |
| TATT | T A T Tech Ltd | 5.6104 | 488.73 M | -0.1786 | -3.09 | 10.1 K | 56.67 K |
| GOOD | Gladstone Comml | 3.3612 | 488.51 M | -0.0273 | -0.81 | 10.51 K | 35.32 K |
| ESEA | Euroseas Ltd | 218.0512 | 472.36 M | -3.5169 | -1.59 | 9 | 1.96 K |
| FNLC | First Bancorp Inc | 6.6209 | 418.07 M | -0.157 | -2.32 | 1.2 K | 7.95 K |
| FENC | Fennec Pharmaceuticals Inc | 34.56 | 410.25 M | -2.70 | -7.25 | 1.14 K | 39.29 K |
| CZFS | Citizens Fincl Svcs | 9.9417 | 409.63 M | -0.194 | -1.91 | 400 | 3.98 K |
| CERS | Cerus Corp | 7.16 | 400.88 M | -0.06 | -0.83 | 145.67 K | 1.04 M |
| CWCO | Cons Water CO Inc | 14.8646 | 398.79 M | -0.2604 | -1.72 | 231.09 K | 3.44 M |
| RCKY | Rocky Brands Inc | 15.2811 | 391.52 M | -0.4955 | -3.14 | 28.98 K | 442.91 K |
| PKBK | Parke Bancorp Inc | 6.6296 | 383.38 M | -0.3038 | -4.38 | 1 K | 6.64 K |
| IA | Innovative Aerosystems, Inc. | 6.978 | 377.14 M | -0.1643 | -2.3 | 402.9 K | 2.81 M |
| ISBA | ISBA | 17.7551 | 341.35 M | -1.6141 | -8.33 | 111 | 1.97 K |
| ARTNA | Artesian Res Cp A | 9.7425 | 337.7 M | -0.2683 | -2.68 | 3.6 K | 35.07 K |
| MNRO | Monro Muffler Brak | 10.3669 | 328.31 M | -0.1974 | -1.87 | 320.27 K | 3.32 M |
| LWAY | Lifeway Foods Inc | 6.1332 | 328.12 M | -0.0445 | -0.72 | 21.79 K | 133.65 K |
| ASUR | Asure Software | 5.20 | 313.46 M | -2.9333 | -36.07 | 227.57 K | 1.18 M |
| PNRG | Primeenergy Cp | 81.53 | 308.72 M | -0.98 | -1.19 | 7.46 K | 607.81 K |
| GALT | Galectin Therapeutic | 18.78 | 307.59 M | -0.12 | -0.63 | 1.73 K | 32.55 K |
| GASS | Stealthgas Inc | 9.2525 | 306.38 M | -0.0699 | -0.75 | 7.55 K | 69.84 K |
| VABK | Virginia Natl Bnk | 21.5002 | 292.5 M | -0.5375 | -2.44 | 2.2 K | 47.3 K |
| HWBK | Hawthorn Bancshares | 9.208 | 286.76 M | -0.0658 | -0.71 | 180 | 1.66 K |
| RELL | Richardson Electrncs | 4.4791 | 270.01 M | -0.0364 | -0.81 | 41.99 K | 188.1 K |
| CFBK | Central Fed Cp | 181.5424 | 236.75 M | -1.1417 | -0.62 | 597 | 108.38 K |
| PEBK | Peoples Bancorp NC | 9.7795 | 230.98 M | -0.114 | -1.15 | 2.56 K | 25.05 K |
| IMMR | Immersion Corp | 4.9983 | 230.45 M | -0.0815 | -1.6 | 118.64 K | 592.99 K |
| CRNT | Ceragon Networks Ltd | 4.26 | 218.16 M | -0.06 | -1.39 | 102.24 K | 435.54 K |
| MFIN | Medallion Fin Cp | 4.8377 | 212.87 M | -0.0359 | -0.74 | 105.72 K | 511.46 K |
| RICK | RCI Hospitality Hold | 5.2691 | 209.46 M | -0.16 | -2.95 | 41.1 K | 216.56 K |
| CPSS | Consumer Portfol | 6.29 | 208.24 M | -0.06 | -0.94 | 97.33 K | 612.23 K |
| HQI | Hirequest Inc | 49.4796 | 196.69 M | -2.1749 | -4.21 | 83 | 4.11 K |
| QUIK | Quicklogic Corp | 67.34 | 175.8 M | -0.70 | -1.03 | 10.68 K | 719.46 K |
| SILC | Silicom Ltd | 6.2195 | 165.76 M | -0.1879 | -2.93 | 54.57 K | 339.39 K |
| LTBR | Lightbridge Corp | 774.0005 | 158.93 M | -45.0004 | -5.49 | 118 | 91.33 K |
| SLNH | Soluna Hldgs Inc | 306.869 | 121.17 M | -78.9517 | -20.46 | 8.38 K | 2.57 M |
| VIRC | Virco MFG Cp | 4.1196 | 99.78 M | -0.1717 | -4 | 11 K | 45.32 K |
| MMLP | Martin Midstrm LP | 6.859 | 87.64 M | -0.0761 | -1.1 | 13.48 K | 92.47 K |
| ASRV | Ameriserv Financial | 3.2113 | 83.2 M | -0.1213 | -3.64 | 19.1 K | 61.34 K |
| CPHC | Canterbury Park Hl | 10.2865 | 81.48 M | -0.1224 | -1.18 | 5.1 K | 52.46 K |
| CRDF | Cardiff Oncology Inc | 777.60 | 56.16 M | -8.64 | -1.1 | 5 | 3.89 K |
| BRID | Bridgford Foods Cp | 5.9916 | 49.01 M | -0.1558 | -2.53 | 900 | 5.39 K |
| SNT | Senstar Technologies Ltd | 5.1642 | 45.73 M | -0.0328 | -0.63 | 72.84 K | 376.19 K |
| ELTK | Eltek Ltd | 17.3954 | 39.12 M | -0.3702 | -2.08 | 5.05 K | 87.88 K |
| LPSN | Liveperson Inc | 71.10 | 38 M | -2.40 | -3.27 | 29.04 K | 2.06 M |
| MVIS | Microvision | 15.68 | 35.75 M | -0.32 | -2 | 14.15 K | 221.87 K |
| KOSS | Koss Cp | 8.3557 | 30.58 M | -0.4456 | -5.06 | 15.2 K | 127.01 K |
| DOMH | Dominari Holdings Inc | 316730.1563 | 18.93 M | -62512.5313 | -16.48 | 1 | 316.73 K |
| IRIX | Iridex Cp | 9.89 | 12.12 M | -0.10 | -1 | 11.74 K | 116.13 K |
| GYRO | Gyrodyne Llc | 220.0781 | 9.85 M | -4.1136 | -1.83 | 144 | 31.69 K |
| NEON | Neonode Inc | 588.75 | 9.74 M | -36.25 | -5.8 | 214 | 125.99 K |
| RMCF | Rocky MT Chocolate | 6.7699 | 7.01 M | -0.1888 | -2.71 | 81 K | 548.33 K |
| NAII | Natural Alternativ | 10.55 | 6.06 M | -0.31 | -2.85 | 17.68 K | 186.49 K |
| TRIB | Trinity Bio ADR | 34.1193 | 4.96 M | -0.3664 | -1.06 | 8.52 K | 290.7 K |
| CHNR | China Natural Res | 324.80 | 4.81 M | -8.00 | -2.4 | 910 | 295.57 K |
| BKYI | Bio-Key Intl Inc | 1658.88 | 4.31 M | -69.12 | -4 | 22 | 36.5 K |
| CREG | China Recycling Ener | 260.00 | 1.92 K | -130.00 | -33.33 | 226 | 58.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA-PB | E. I. du Pont de Nemours and Company | 29.6531 | 57.24 B | -0.7413 | -2.44 | 2 K | 59.31 K |
| AZO | Autozone | 89.80 | 52.46 B | -2.47 | -2.68 | 2.52 M | 225.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.6142 | 51.92 B | -0.826 | -3.25 | 15 M | 369.28 M |
| FERG | Ferguson Plc | 14.172 | 49.61 B | -1.0646 | -6.99 | 2.5 K | 35.43 K |
| EIX | Edison International | 19.2875 | 23.16 B | -0.1433 | -0.74 | 3.23 M | 62.3 M |
| THC | Tenet Healthcare Corp | 28.40 | 22.76 B | -0.52 | -1.8 | 7.86 M | 223.24 M |
| STN | Stantec Inc | 7.8774 | 9.63 B | -0.0879 | -1.1 | 13.7 K | 107.92 K |
| PRMB | Primo Brands Corporation | 9.8744 | 8.64 B | -0.0992 | -0.99 | 58.2 K | 574.69 K |
| AXS | Axis Capital Holdings | 16.9912 | 7.8 B | -0.1537 | -0.9 | 823.9 K | 14 M |
| AG | First Majestic Silver | 3.6094 | 6.73 B | -0.1903 | -5.01 | 8.6 K | 31.04 K |
| ANF | Abercrombie & Fitch Company | 37.6378 | 6.32 B | -0.1987 | -0.53 | 3.03 M | 113.91 M |
| WTM | White Mountains Insurance Group | 457.0468 | 5.38 B | -4.9166 | -1.06 | 8.1 K | 3.7 M |
| HNI | Hon Industries Inc | 23.9135 | 3.49 B | -0.2128 | -0.88 | 398.8 K | 9.54 M |
| WT | Wisdomtree Inc | 3.2167 | 3.27 B | -0.0407 | -1.25 | 18.2 K | 58.54 K |
| AAP | Advance Auto Parts Inc | 25.0529 | 2.75 B | -5.0173 | -16.69 | 14.01 M | 350.93 M |
| KRO | Kronos Worldwide Inc | 5.7313 | 954.16 M | -0.0365 | -0.63 | 40.8 K | 233.84 K |
| GTNA | Gray Television Inc | 4.9446 | 852.28 M | -0.0516 | -1.03 | 4.6 K | 22.75 K |
| NXP | Nuveen Tax Free Income Portfolio | 5.7383 | 839.37 M | -0.0469 | -0.81 | 19.3 K | 110.75 K |
| GAM-PB | General American Investors Company Inc. | 6.953 | 830.68 M | -0.0621 | -0.89 | 12.6 K | 87.61 K |
| LXU | Lsb Industries Inc | 6.3239 | 822.99 M | -0.053 | -0.83 | 35.1 K | 221.97 K |
| GTN-A | Gray Television Inc | 4.6668 | 593.19 M | -0.0487 | -1.03 | 4.6 K | 21.47 K |
| PKE | Park Electrochemical Corp | 6.9624 | 536.02 M | -0.5869 | -7.77 | 788.1 K | 5.49 M |
| MCI | Massmutual Corporate Investors | 3.3253 | 378.8 M | -0.0262 | -0.78 | 6.8 K | 22.61 K |
| DSX | Diana Shipping Inc | 3.7336 | 296.1 M | -0.0209 | -0.56 | 225.8 K | 843.05 K |
| MPV | Massmutual Participation Investors | 3.0555 | 181.42 M | -0.021 | -0.68 | 4.4 K | 13.44 K |
| CIA | Citizens Inc | 4.83 | 165.3 M | -0.05 | -1.02 | 164.6 K | 795.02 K |
| MED | Medifast Inc | 13.2095 | 145.04 M | -0.0984 | -0.74 | 1.08 M | 14.28 M |
| SRI | Stoneridge Inc | 8.10 | 144.76 M | -0.05 | -0.61 | 14.5 K | 117.45 K |
| AXR | Amrep Corp | 57.5055 | 111.43 M | -0.6756 | -1.16 | 82.6 K | 4.75 M |
| TISI | Team Inc | 131.35 | 105.57 M | -1.15 | -0.87 | 10.48 K | 1.38 M |
| GHI | Greystone Housing Impact Investors LP | 3.831 | 97.31 M | -0.12 | -3.04 | 167 | 639.78 |
| NRT | North European Oil Royality Trust | 5.4666 | 66.82 M | -0.0831 | -1.5 | 6.8 K | 37.17 K |
| BESS | Bimergen Energy Corporation | 224.00 | 21.08 M | -14.00 | -5.88 | 11 | 2.46 K |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 14.9264 | -0.321 | -2.11 | 50.4 K | 752.29 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.1441 | -0.2337 | -1.75 | 3.1 K | 40.75 K | |
| DDT | Dillard's | 4.6753 | -0.0677 | -1.43 | 9.1 K | 42.55 K | |
| IPB | Merrill Lynch & Company | 6.0934 | -0.0844 | -1.37 | 500 | 3.05 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 11.6443 | -0.104 | -0.89 | 10.9 K | 126.92 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 11.1706 | -0.0996 | -0.88 | 12.6 K | 140.75 K | |
| PYT | Pplus Trust | 8.5383 | -0.046 | -0.54 | 4.4 K | 37.57 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 37.80 | -5.40 | -12.5 | 165 | 6.24 K | |
| ATX | ATEX Resources Inc. | 96.00 | -9.00 | -8.57 | 653 | 62.69 K | |
| BLDP | Ballard Power Systems Inc | 6.15 | -0.31 | -4.8 | 238.91 K | 1.47 M | |
| MCB | Mccoy Global Inc | 5.4916 | -0.2746 | -4.76 | 700 | 3.84 K | |
| CTC | Canadian Tire Corp Ltd | 78.6998 | -3.5772 | -4.35 | 156 | 12.28 K | |
| MNO | Meridian Mining UK Societas | 4.70 | -0.20 | -4.08 | 105.5 K | 495.85 K | |
| QBR-A | Quebecor Inc | 4.4845 | -0.1715 | -3.68 | 250 | 1.12 K | |
| ERD | Erdene Resource Development Corp | 5.52 | -0.18 | -3.16 | 2.75 K | 15.18 K | |
| ELF | E-L Financial | 3.3943 | -0.1059 | -3.03 | 784 | 2.66 K | |
| MSV | Minco Silver Corp | 3.40 | -0.10 | -2.86 | 10.8 K | 36.72 K | |
| USA | Americas Silver Corp | 31.50 | -0.90 | -2.78 | 1.65 K | 51.88 K | |
| MXG | Maxim Power Corp | 3.708 | -0.0905 | -2.38 | 13.7 K | 50.8 K | |
| AG | First Majestic Silver Corp | 4.1443 | -0.0986 | -2.32 | 98.1 K | 406.56 K | |
| QBR-B | Quebecor Inc | 4.4408 | -0.1029 | -2.26 | 290 K | 1.29 M | |
| BU | Burcon Nutrascience Corp | 43.0108 | -0.9925 | -2.26 | 151 | 6.49 K | |
| TAL | Petrotal Corp | 157.7108 | -3.5843 | -2.22 | 814 | 128.38 K | |
| PBL | Pollard Banknote Ltd | 4.6846 | -0.0933 | -1.95 | 7.05 K | 33.03 K | |
| EQB | EQB Inc | 9.2191 | -0.1773 | -1.89 | 1.4 K | 12.91 K | |
| STN | Stantec Inc | 8.6183 | -0.1574 | -1.79 | 284.07 K | 2.45 M | |
| SAP | Saputo Inc | 6.0048 | -0.0967 | -1.58 | 452.8 K | 2.72 M | |
| CCM | Canagold Resources Ltd | 3.35 | -0.05 | -1.47 | 6.8 K | 22.78 K | |
| CF | Canaccord Genuity Group Inc | 3.9002 | -0.0553 | -1.4 | 85.5 K | 333.47 K | |
| BIR | Birchcliff Energy Ltd | 3.3098 | -0.045 | -1.34 | 27 K | 89.36 K | |
| AIM | Aimia Inc | 12.1171 | -0.1625 | -1.32 | 84.9 K | 1.03 M | |
| CGY | Calian Group Ltd | 4.6764 | -0.0617 | -1.3 | 4.6 K | 21.51 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | -0.05 | -1.27 | 26 K | 101.4 K | |
| BBD-PD | Bombardier Inc Pref D | 3.4962 | -0.039 | -1.1 | 1.92 K | 6.71 K | |
| TCL-A | Transcontinental Inc | 7.3719 | -0.0762 | -1.02 | 92.75 K | 683.72 K | |
| ALC | Algoma Central | 4.0901 | -0.0413 | -1 | 570 | 2.33 K | |
| MRU | Metro Inc | 7.3236 | -0.0733 | -0.99 | 252.87 K | 1.85 M | |
| BOS | Airboss America J | 3.0085 | -0.0301 | -0.99 | 17.09 K | 51.42 K | |
| T | Telus Corp | 4.4398 | -0.0434 | -0.97 | 1.72 M | 7.66 M | |
| BBD-PC | Bombardier Inc Pref C | 3.5338 | -0.0343 | -0.96 | 880 | 3.11 K | |
| MFI | Maple Leaf Foods | 7.6698 | -0.0672 | -0.87 | 100.79 K | 773.02 K | |
| BB | Blackberry Ltd | 24.40 | -0.21 | -0.85 | 873.12 K | 21.3 M | |
| TSL | Tree Island Steel Ltd | 5.803 | -0.0486 | -0.83 | 22.29 K | 129.32 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4947 | -0.029 | -0.82 | 16.2 K | 56.61 K | |
| L | Loblaw CO | 6.7706 | -0.056 | -0.82 | 1.3 M | 8.82 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7121 | -0.0296 | -0.79 | 850 | 3.16 K | |
| MAL | Magellan Aero | 9.7039 | -0.0755 | -0.77 | 16.31 K | 158.3 K | |
| WN | George Weston Limited | 18.1715 | -0.1404 | -0.77 | 317.26 K | 5.77 M | |
| OCG | Outcrop Silver & Gold Corp | 13.40 | -0.10 | -0.74 | 6.03 K | 80.8 K | |
| BBD-A | Bombardier Inc | 77.50 | -0.50 | -0.64 | 878.1 K | 68.05 M | |
| AFN | Ag Growth International Inc | 6.2645 | -0.0391 | -0.62 | 107.2 K | 671.55 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.5163 | -0.0527 | -0.62 | 22.61 K | 192.51 K | |
| EDR | Endeavour Silver Corp | 3.0364 | -0.0182 | -0.6 | 76.57 K | 232.5 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4524 | -0.0495 | -0.58 | 4.12 K | 34.79 K | |
| BCE-PC | BCE Inc Pref AC | 8.0468 | -0.047 | -0.58 | 5.4 K | 43.45 K | |
| WSP | WSP Global Inc | 5.0445 | -0.0282 | -0.56 | 6.4 K | 32.28 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.8927 | -0.0438 | -0.55 | 500 | 3.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 600.00 | 209.33 M | -18.75 | -3.03 | 100 | 60 K |
| ECXJ | CXJ Group Co. Limited | 1290.00 | 131.93 M | -20.00 | -1.53 | 1 K | 1.29 M |
| ITRO | Itronics Inc | 21.50 | 2.87 M | -1.00 | -4.44 | 2.14 K | 46.05 K |
| SEEK | TheDirectory.com Inc | 160.0001 | 1.45 M | -30.00 | -15.79 | 322 | 51.52 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | -0.40 | -5.88 | 98 | 627.2 |
| ICNM | Icon Media Holdings Inc | 9.50 | 1.29 M | -0.50 | -5 | 231 | 2.19 K |
| NSPT | Newron Sport | 1275.00 | 1.12 M | -300.00 | -19.05 | 4 | 5.1 K |
| DKAM | Drinks Americas Holdings Ltd | 2062.50 | 278.3 K | -337.4995 | -14.06 | 3 | 6.19 K |
| KUBR | Kuber Resources Corporation | 2340.00 | 126.05 K | -100.00 | -4.1 | 47 | 109.98 K |
| ENDO | Thermic Sciences International | 31.20 | 58.79 K | -5.80 | -15.68 | 26.71 K | 833.51 K |
| WNBD | Winning Brands Corporation | 225.00 | 13.73 K | -25.00 | -10 | 281 | 63.23 K |
| NPTH | Northern Potash Co | 11.42 | 9.1 K | -0.29 | -2.48 | 6.9 K | 78.8 K |
| CGLO | Hash Labs Inc | 11040.00 | 7.64 K | -1320.00 | -10.68 | 60.78 K | 671.07 M |
| DOMR | Dominion Resources Black Warrior Trust | 15.7462 | 785 | -0.1316 | -0.83 | 21.5 K | 338.54 K |
| ICOA | ICOA Inc | 40.00 | 60 | -0.50 | -1.23 | 208 | 8.32 K |
| DVLP | Golden Developing Solutions Inc | 4.32 | 1 | -0.72 | -14.29 | 167 | 721.44 |
| FRTD | Fortitude Group Inc | 13363.6367 | -2195.4541 | -14.11 | 475.64 K | 6.36 B | |
| FWDG | FutureWorld Corp | 7.80 | -1.20 | -13.33 | 2.5 K | 19.5 K | |
| EVIO | EVIO Inc | 1180.00 | -120.00 | -9.23 | 1 | 1.18 K | |
| ECMH | Encompass Holdings Inc | 3.90 | -0.30 | -7.14 | 5.98 K | 23.33 K | |
| GNCP | GNCC Capital Inc | 6.75 | -0.45 | -6.25 | 4.94 K | 33.33 K | |
| CYRNQ | CYRNQ | 45.60 | -2.40 | -5 | 3.33 K | 151.98 K | |
| ARYC | Arrayit Corporation | 39.00 | -1.80 | -4.41 | 6.33 K | 246.68 K | |
| NKRSF | Niko Resources Ltd | 60.6105 | -1.4783 | -2.38 | 249.4 K | 15.12 M | |
| HDYNQ | Hyperdynamics Corporation | 16.40 | -0.24 | -1.44 | 24.85 K | 407.54 K | |
| HMNY | Helios and Matheson Analytics Inc | 2514.0537 | -29.9292 | -1.18 | 2 | 5.03 K | |
| BAJFF | Camrova Resources Inc | 26.70 | -0.20 | -0.74 | 1.8 K | 48.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAU | Big Ridge Gold Corp | 5.50 | -1.50 | -21.43 | 200 | 1.1 K | |
| KCC | Kincora Copper Limited | 171.00 | -45.00 | -20.83 | 800 | 136.8 K | |
| ADYA | Adya Inc | 5.3131 | -1.3283 | -20 | 850 | 4.52 K | |
| CNS | Contagious Gaming Inc | 28.80 | -5.40 | -15.79 | 3 | 86.4 | |
| EQTY | Equity Metals Corporation | 3.30 | -0.50 | -13.16 | 2.6 K | 8.58 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.60 | -13.04 | 70.5 K | 282 K | |
| CBI | Colibri Resource Corporation | 10.50 | -1.50 | -12.5 | 1.02 K | 10.71 K | |
| TUK | Tuktu Resources Ltd. | 5.20 | -0.72 | -12.16 | 13.62 K | 70.85 K | |
| KORE | KORE Mining Ltd | 11.00 | -1.50 | -12 | 12 | 132 | |
| PEX | Pacific Ridge Exploration Ltd | 48.00 | -6.00 | -11.11 | 20 K | 960 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 853 | 10.24 K | |
| MBO | Mobio Technologies Inc | 6.40 | -0.80 | -11.11 | 125 | 800 | |
| WEC | Winchester Equity Corporation | 16.60 | -2.00 | -10.75 | 330 | 5.48 K | |
| NQC | Nordique Critical Metals Inc. | 10.00 | -1.20 | -10.71 | 187 | 1.87 K | |
| SNV | Sonoro Energy Ltd | 340.00 | -40.00 | -10.53 | 4 | 1.36 K | |
| EGT | Eguana Technologies Inc | 18.00 | -2.00 | -10 | 304 | 5.47 K | |
| EON | EON Lithium Corp. | 108.00 | -12.00 | -10 | 1 | 108 | |
| KG | Klondike Gold Corp | 15.00 | -1.50 | -9.09 | 360.19 K | 5.4 M | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 825 | 16.5 K | |
| BEAR | Big Bear Gold Corp. | 11.00 | -1.00 | -8.33 | 1.27 K | 13.97 K | |
| VMY-H | Voice Mobility International Inc | 15.00 | -1.25 | -7.69 | 1.59 K | 23.88 K | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 2.28 K | 13.68 K | |
| UGD | Unigold Inc | 5.00 | -0.40 | -7.41 | 33.66 K | 168.3 K | |
| AME | Abacus Mining & Exploration Corporation | 3.06 | -0.24 | -7.27 | 80.85 K | 247.4 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | -0.5254 | -7.14 | 2.51 K | 17.16 K | |
| DFR | Diamond Fields Resources Inc | 3.50 | -0.25 | -6.67 | 6.96 K | 24.37 K | |
| REVX | Rev Exploration Corp. | 31.00 | -2.00 | -6.06 | 147 | 4.56 K | |
| MBI-H | Med BioGene Inc | 3.50 | -0.20 | -5.41 | 2.1 K | 7.35 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 113 | 10.85 K | |
| FMM | Full Metal Minerals Ltd | 39.8363 | -1.9918 | -4.76 | 7.84 K | 312.2 K | |
| ABM | Athabasca Minerals Inc | 246.00 | -12.00 | -4.65 | 109.5 K | 26.94 M | |
| STS | South Star Mining Corp | 47.2501 | -2.25 | -4.55 | 133 | 6.28 K | |
| FCI | First Canadian Graphite Inc. | 2640.00 | -120.00 | -4.35 | 27 | 71.28 K | |
| WGF | Wescan Goldfields Inc | 4.50 | -0.20 | -4.26 | 4.14 K | 18.63 K | |
| WPG | West Point Gold Corp. | 12.50 | -0.50 | -3.85 | 80 | 1 K | |
| BKM | Pacific Booker Minerals Inc | 5.30 | -0.20 | -3.64 | 7.1 K | 37.63 K | |
| RUSH | Carolina Rush Corporation | 5.30 | -0.20 | -3.64 | 2.1 K | 11.13 K | |
| CVV | CanAlaska Uranium Ltd | 5.2073 | -0.1929 | -3.57 | 150.06 K | 781.43 K | |
| ALTA | Altamira Gold Corp | 8.40 | -0.30 | -3.45 | 700 | 5.88 K | |
| DCOP | District Copper Corp | 28.00 | -1.00 | -3.45 | 540 | 15.12 K | |
| ELC | Elysee Development Corp | 3.015 | -0.0992 | -3.19 | 30.58 K | 92.2 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 5.32 K | 39.68 K | |
| TRAN | Clean Energy Transition Inc. | 157.50 | -4.50 | -2.78 | 80 | 12.6 K | |
| ICM | Iconic Minerals Ltd | 7.00 | -0.20 | -2.78 | 14.5 K | 101.5 K | |
| OPW | Opawica Explorations Inc | 864.00 | -24.00 | -2.7 | 550.5 K | 475.63 M | |
| PTU | Purepoint Uranium Group Inc | 4.10 | -0.10 | -2.38 | 11.6 K | 47.56 K | |
| SLG | PetroTal Corp | 29.225 | -0.6642 | -2.22 | 81.37 K | 2.38 M | |
| RET-A | Reitmans (Canada) Limited | 10.6172 | -0.2124 | -1.96 | 33.31 K | 353.69 K | |
| KNG | Kingsmen Resources Ltd | 8.96 | -0.16 | -1.75 | 625 | 5.6 K | |
| CTM | Canterra Minerals Corporation | 58.00 | -1.00 | -1.69 | 59 | 3.42 K | |
| GIGA | Giga Metals Corporation | 7.00 | -0.10 | -1.41 | 3.55 K | 24.85 K | |
| EDM | EDM Resources Inc. | 9.00 | -0.125 | -1.37 | 262 | 2.36 K | |
| MPH | Medicure Inc | 21.30 | -0.15 | -0.7 | 318.18 K | 6.78 M |