Loser Valuations for 28 June 2006 from 00:00:00 until 23:59:59
Loser Valuations for 28 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1265.7552 | 3.59 B | -9.6182 | -0.75 | 1.3 K | 1.65 M |
| NHC | National Healthcare Corp | 23.8919 | 3.26 B | -0.6235 | -2.54 | 10.6 K | 253.25 K |
| NG | Novagold Resources Inc | 11.0205 | 2.47 B | -0.1357 | -1.22 | 425.2 K | 4.69 M |
| TMP | Tompkinstrustco | 18.4317 | 1.44 B | -0.1693 | -0.91 | 12.43 K | 229.11 K |
| REPX | Riley Exploration Permian Inc | 125.5964 | 982.19 M | -0.9373 | -0.74 | 3.9 K | 490.33 K |
| BHB | Bar Harbor Bankshares | 6.45 | 696.3 M | -0.0334 | -0.52 | 1.12 K | 7.26 K |
| NAK | Northern Dynasty Minerals | 8.64 | 295.17 M | -0.11 | -1.26 | 247.5 K | 2.14 M |
| FRD | Friedman Industries Inc | 4.7109 | 271.5 M | -0.1577 | -3.24 | 16.9 K | 79.61 K |
| GENC | Gencor Industries IN | 6.1667 | 257.1 M | -0.1466 | -2.32 | 570 | 3.52 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 247.68 M | -0.0973 | -1.41 | 799 | 5.44 K |
| CMT | Core Molding Technologies Inc | 5.717 | 189.66 M | -0.1681 | -2.86 | 22.9 K | 130.92 K |
| INTT | Intest Corp | 4.0225 | 176.24 M | -0.0483 | -1.19 | 2 K | 8.05 K |
| PED | Pedevco Corp | 65184.00 | 155.65 M | -3360.00 | -4.9 | 1 | 65.18 K |
| ESP | Espey Mfg. & Electronics | 5.758 | 139.82 M | -0.0688 | -1.18 | 700 | 4.03 K |
| BDL | Flanigan's Enterprises | 9.1799 | 122.02 M | -0.1348 | -1.45 | 100 | 917.99 |
| LODE | Comstock Mining Inc | 430.00 | 108.76 M | -60.0001 | -12.24 | 150 | 64.5 K |
| SIF | Sifco Industries | 4.6151 | 98.06 M | -0.0662 | -1.41 | 200 | 923.02 |
| AGIG | AGIG | 348.667 | 35.34 M | -18.0345 | -4.92 | 374 | 130.4 K |
| NNVC | Nanoviricides Inc | 117.60 | 31.41 M | -1.40 | -1.18 | 1.04 K | 121.83 K |
| CVM | Cel-Sci Corp | 6300.00 | 22.51 M | -75.00 | -1.18 | 8 | 50.4 K |
| MXC | Mexco Energy Corp | 6.9097 | 21.32 M | -0.0678 | -0.97 | 1.1 K | 7.6 K |
| AWX | Avalon Holdings Corp | 5.05 | 10.98 M | -0.16 | -3.07 | 8.7 K | 43.94 K |
| AMS | American Shared Hospital Services | 5.9397 | 7.18 M | -0.0866 | -1.44 | 2.5 K | 14.85 K |
| IPB | Merrill Lynch & Company | 6.1778 | -0.0815 | -1.3 | 100 | 617.78 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 72.03 | -1.82 | -2.46 | 4.73 K | 340.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 23.89 | 875.91 B | -0.37 | -1.53 | 12.02 M | 287.26 M |
| TXN | Texas Instruments | 17.9232 | 277.42 B | -0.4271 | -2.33 | 17.71 M | 317.41 M |
| MRVL | Marvell Technology Inc | 18.024 | 141.05 B | -0.7752 | -4.12 | 47.98 M | 864.71 M |
| VRTX | Vertex Pharmaceutic | 29.62 | 136.56 B | -0.60 | -1.99 | 1.4 M | 41.44 M |
| NDAQ | Nasdaq Inc | 6.856 | 60.2 B | -0.1285 | -1.84 | 8.68 M | 59.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.6706 | 47.38 B | -0.3037 | -1.45 | 43.4 K | 897.1 K |
| TTWO | Take-Two Interactive Software | 10.7093 | 42.65 B | -0.14 | -1.29 | 2.47 M | 26.4 M |
| TER | Teradyne Inc | 12.3387 | 38.96 B | -0.23 | -1.83 | 2.35 M | 28.95 M |
| UAL | United Airlines Holdings Inc | 27.8673 | 35.51 B | -0.2992 | -1.06 | 1.15 M | 31.95 M |
| ESLT | Elbit Systems Ltd | 17.3254 | 33.13 B | -0.1964 | -1.12 | 17.2 K | 298 K |
| ILMN | Illumina Inc | 13.7597 | 31.3 B | -0.3308 | -2.35 | 880.79 K | 12.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.1168 | 29.89 B | -0.0809 | -0.99 | 853.48 K | 6.93 M |
| BIDU | Baidu Inc ADR | 8.005 | 26.6 B | -0.191 | -2.33 | 18.43 M | 147.51 M |
| INSM | Insmed Inc | 15.60 | 26.58 B | -0.30 | -1.89 | 1.23 M | 19.23 M |
| CASY | Casey's General Stor | 20.9036 | 26.32 B | -0.2008 | -0.95 | 330.05 K | 6.9 M |
| AXON | Axon Enterprise Inc | 7.77 | 25.69 B | -0.08 | -1.02 | 616.5 K | 4.79 M |
| ENTG | Entegris Inc | 8.9331 | 22.52 B | -0.1628 | -1.79 | 1.68 M | 15.01 M |
| RGLD | Royal Gold Inc | 20.5253 | 21.72 B | -0.3044 | -1.46 | 275 K | 5.64 M |
| JBHT | J B Hunt Transport | 19.5353 | 21.71 B | -0.2592 | -1.31 | 1.52 M | 29.62 M |
| SWKS | Skyworks Solutions | 4.1692 | 21.12 B | -0.15 | -3.47 | 4.08 M | 17 M |
| WWD | Woodward Inc | 12.2137 | 19.48 B | -0.0647 | -0.53 | 207.03 K | 2.53 M |
| PAA | Plains All American Pipeline LP | 5.3434 | 17.3 B | -0.057 | -1.06 | 264.2 K | 1.41 M |
| LSCC | Lattice Semicond | 5.65 | 15.98 B | -0.04 | -0.7 | 880.34 K | 4.97 M |
| AKAM | Akamai Technologies | 33.46 | 12.32 B | -0.31 | -0.92 | 4.4 M | 147.09 M |
| TXRH | Texas Roadhouse Inc | 10.7131 | 12.21 B | -0.0871 | -0.81 | 407.05 K | 4.36 M |
| ALGN | Align Technology | 7.05 | 11.86 B | -0.11 | -1.54 | 229.86 K | 1.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.8064 | 11.24 B | -0.133 | -1.22 | 462 K | 4.99 M |
| UHAL | A M E R C O | 8.1412 | 10.72 B | -0.0882 | -1.07 | 699 K | 5.69 M |
| SMTC | Semtech Corp | 13.87 | 10.69 B | -0.10 | -0.72 | 469.65 K | 6.51 M |
| SSB | South State Cp | 20.9568 | 10.11 B | -0.1639 | -0.78 | 21.84 K | 457.7 K |
| BRKR | Bruker Corp | 4.9472 | 9.41 B | -0.0768 | -1.53 | 196.3 K | 971.14 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0321 | 9.38 B | -0.1185 | -2.86 | 25.6 K | 103.22 K |
| AMKR | Amkor Technology | 8.2945 | 8.95 B | -0.1767 | -2.09 | 2.99 M | 24.81 M |
| RMBS | Rambus Inc | 20.55 | 8.81 B | -2.58 | -11.15 | 15.01 M | 308.47 M |
| AAL | American Airlines Group | 44.5917 | 8.73 B | -0.6976 | -1.54 | 779 K | 34.74 M |
| DSGX | Descartes Sys Group | 3.53 | 8.07 B | -0.07 | -1.94 | 900 | 3.18 K |
| TTMI | TTM Technologies | 13.07 | 7.81 B | -0.14 | -1.06 | 512.13 K | 6.69 M |
| URBN | Urban Outfitters Inc | 16.18 | 7.4 B | -0.18 | -1.1 | 4.28 M | 69.22 M |
| SLAB | Silicon Labs Inc | 32.55 | 7.39 B | -1.47 | -4.32 | 2.79 M | 90.73 M |
| VICR | Vicor Cp | 13.577 | 7.34 B | -0.3811 | -2.73 | 165.25 K | 2.24 M |
| AVT | Avnet Inc | 14.6843 | 6.91 B | -0.2675 | -1.79 | 962.7 K | 14.14 M |
| SNEX | Stonex Group Inc | 4.2489 | 6.9 B | -0.2459 | -5.47 | 77.96 K | 331.26 K |
| FORM | Formfactor Inc | 39.17 | 6.85 B | -0.68 | -1.71 | 540.57 K | 21.17 M |
| CPB | Campbell Soup Company | 19.6784 | 6.79 B | -0.1176 | -0.59 | 2.69 M | 53.03 M |
| KTOS | Kratos Defns | 28.80 | 6.38 B | -0.20 | -0.69 | 27.26 K | 785.03 K |
| LGND | Ligand Pharm | 21.8291 | 6.18 B | -0.5892 | -2.63 | 170.29 K | 3.72 M |
| RDNT | Radnet Inc | 3.44 | 6.02 B | -0.04 | -1.15 | 16.22 K | 55.8 K |
| MKTX | Marketaxess Holdings | 8.904 | 5.82 B | -0.0804 | -0.89 | 124.78 K | 1.11 M |
| PLXS | Plexus Cp | 32.05 | 5.56 B | -0.76 | -2.32 | 1.15 M | 36.92 M |
| CAKE | Cheesecake Fact | 19.8215 | 5.44 B | -1.507 | -7.07 | 5.74 M | 113.71 M |
| SSRM | Ssr Mining Inc | 17.5621 | 5.42 B | -0.1048 | -0.59 | 624.28 K | 10.96 M |
| HWC | Hancock Whitney Corp | 31.0307 | 5.24 B | -0.2187 | -0.7 | 120.7 K | 3.75 M |
| JSM | SLM Cp 6% Sr Nt | 4.9141 | 5.09 B | -0.0289 | -0.58 | 25.4 K | 124.82 K |
| MRCY | Mercury Sys Inc | 14.3355 | 4.96 B | -0.1828 | -1.26 | 144.72 K | 2.07 M |
| CVCO | Cavco Inds Inc | 46.26 | 4.92 B | -1.14 | -2.41 | 28.91 K | 1.34 M |
| LKQ | LKQ Corp | 3.9762 | 4.91 B | -0.02 | -0.5 | 441.99 K | 1.76 M |
| IONS | Ionis Pharmaceuticals | 5.80 | 4.84 B | -0.24 | -3.97 | 537.5 K | 3.12 M |
| SYNA | Synaptics Inc | 14.0733 | 4.69 B | -0.2934 | -2.04 | 401.68 K | 5.65 M |
| FULT | Fulton Financial Cor | 8.0736 | 4.54 B | -0.0411 | -0.51 | 234.8 K | 1.9 M |
| CAR | Avis Budget Group | 23.365 | 4.43 B | -0.1521 | -0.65 | 2.98 M | 69.52 M |
| UFPI | Universal Forest Prd | 16.5791 | 4.34 B | -0.1968 | -1.17 | 362.7 K | 6.01 M |
| FELE | Franklin Electric Company | 19.1793 | 4.34 B | -0.4293 | -2.19 | 302.43 K | 5.8 M |
| DIOD | Diodes Inc | 26.2333 | 4.02 B | -0.36 | -1.35 | 553.8 K | 14.53 M |
| DORM | Dorman Products Inc | 4.9417 | 3.9 B | -0.1004 | -1.99 | 49.91 K | 246.65 K |
| RNST | Renasant Corp | 14.1458 | 3.63 B | -0.1525 | -1.07 | 23.91 K | 338.27 K |
| KLIC | Kulicke and Soffa | 6.1826 | 3.61 B | -0.1652 | -2.6 | 1.76 M | 10.91 M |
| LBTYA | Liberty Global Ord A | 4.6219 | 3.58 B | -0.0238 | -0.51 | 2.4 M | 11.08 M |
| LBTYK | Liberty Global Ord C | 4.6213 | 3.5 B | -0.029 | -0.62 | 2 M | 9.26 M |
| ARLP | Alliance Resource Pt | 3.5453 | 3.25 B | -0.0519 | -1.44 | 117.68 K | 417.2 K |
| USLM | U S Lime & Mineral | 5.8949 | 3.19 B | -0.0845 | -1.41 | 86.5 K | 509.91 K |
| CECO | CECO Environmental Corp. | 6.5789 | 3.18 B | -0.1303 | -1.94 | 8.9 K | 58.55 K |
| SHOO | Steven Maddens Ltd | 4.5606 | 3.07 B | -0.1833 | -3.86 | 1.53 M | 6.97 M |
| VCEL | Vericel Corproation | 188.80 | 2.91 B | -1.60 | -0.84 | 7.69 K | 1.45 M |
| ATRC | Atricure Inc | 7.15 | 2.89 B | -0.15 | -2.05 | 29.02 K | 207.49 K |
| STGW | Stagwell Inc | 4.1344 | 2.79 B | -0.1015 | -2.4 | 192.58 K | 796.2 K |
| AXTI | Axt Inc | 3.07 | 2.74 B | -0.04 | -1.29 | 96.05 K | 294.89 K |
| NWL | Newell Rubbermaid Inc | 13.1492 | 2.46 B | -0.1239 | -0.93 | 990.3 K | 13.02 M |
| DXPE | Dxp Enterprise | 14.545 | 2.38 B | -0.33 | -2.22 | 506.4 K | 7.37 M |
| UCTT | Ultra Clean Holdings | 7.62 | 2.22 B | -0.24 | -3.05 | 55.6 K | 423.67 K |
| COHU | Cohu Inc | 12.906 | 2.06 B | -0.1785 | -1.36 | 410.4 K | 5.3 M |
| IOSP | Innospec Inc | 8.8021 | 1.98 B | -0.2694 | -2.97 | 76.21 K | 670.77 K |
| GABC | German Amer Bncp Inc | 4.9124 | 1.87 B | -0.0265 | -0.54 | 2.65 K | 13.01 K |
| AEHR | Aehr Test Systems | 8.78 | 1.87 B | -0.2699 | -2.98 | 32.59 K | 286.16 K |
| DCOM | Dime Community Bancshares Inc | 9.2955 | 1.85 B | -0.1481 | -1.57 | 16.2 K | 150.59 K |
| PRDO | Perdoceo Education Corp | 27.8956 | 1.81 B | -1.0472 | -3.62 | 1.36 M | 37.85 M |
| CNOB | Connectone Bancorp | 8.6251 | 1.64 B | -0.0997 | -1.14 | 19.32 K | 166.64 K |
| PLUG | Plug Power Inc | 46.40 | 1.55 B | -2.20 | -4.53 | 185.31 K | 8.6 M |
| HLIO | Helios Technologies Inc | 6.2592 | 1.54 B | -0.0747 | -1.18 | 82.58 K | 516.85 K |
| HUBG | Hub Group Inc A | 10.3876 | 1.5 B | -0.0632 | -0.6 | 450 K | 4.67 M |
| CBRL | Cracker Barrel | 17.3654 | 1.5 B | -0.222 | -1.26 | 916.1 K | 15.91 M |
| UPBD | Upbound Group Inc. | 24.78 | 1.46 B | -0.29 | -1.16 | 302.4 K | 7.49 M |
| MLKN | Millerknoll Inc | 19.025 | 1.45 B | -0.2265 | -1.18 | 437.48 K | 8.32 M |
| JBLU | Jetblue Airways Cp | 11.98 | 1.42 B | -0.45 | -3.62 | 5.39 M | 64.52 M |
| CMPR | Cimpress N.V. Ord | 26.14 | 1.41 B | -0.77 | -2.86 | 816.62 K | 21.35 M |
| FMBH | First Mid Ill Bncshr | 17.7211 | 1.37 B | -0.2148 | -1.2 | 300 | 5.32 K |
| GIII | G-III Apparel Gp | 4.7171 | 1.36 B | -0.0844 | -1.76 | 39.4 K | 185.85 K |
| UFCS | United Fire Group | 16.7381 | 1.31 B | -0.1257 | -0.75 | 95.6 K | 1.6 M |
| BJRI | Bj's Restaurants Inc | 19.7522 | 1.22 B | -0.6519 | -3.19 | 269.97 K | 5.33 M |
| AMSC | Amer Superconductor | 86.40 | 1.17 B | -2.70 | -3.03 | 42.42 K | 3.67 M |
| ATEC | Alphatec Holdings | 75.60 | 1.08 B | -3.72 | -4.69 | 12.2 K | 922.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 33.3788 | 687.89 B | -0.1803 | -0.54 | 9.49 M | 316.79 M |
| MA | Mastercard Inc | 4.2608 | 576.01 B | -0.0318 | -0.74 | 8.76 M | 37.31 M |
| HD | Home Depot | 21.9442 | 347.88 B | -0.1274 | -0.58 | 26.95 M | 591.49 M |
| MCD | McDonald's Corporation | 18.3413 | 191.95 B | -0.3098 | -1.66 | 8.57 M | 157.18 M |
| DE | Deere & Company | 26.9653 | 181.6 B | -0.288 | -1.06 | 2.86 M | 77.19 M |
| CRM | Salesforce.com Inc | 6.6647 | 179.28 B | -0.0369 | -0.55 | 3.8 M | 25.36 M |
| MDT | Medtronic Inc | 29.7938 | 131.57 B | -0.1585 | -0.53 | 6.07 M | 180.76 M |
| LOW | Lowe's Companies | 21.4936 | 127.77 B | -0.1633 | -0.75 | 4.66 M | 100.23 M |
| ICE | Intercontinental Exchange | 8.8833 | 99.76 B | -0.256 | -2.8 | 3.55 M | 31.55 M |
| ELV | Elevance Health Inc | 56.9804 | 92.84 B | -0.4131 | -0.72 | 4.24 M | 241.75 M |
| BN | Brookfield Corporation | 3.7954 | 91.46 B | -0.033 | -0.86 | 3.17 M | 12.02 M |
| AEM | Agnico-Eagle Mines Ltd | 21.9409 | 90.21 B | -0.5993 | -2.66 | 1.99 M | 43.57 M |
| MSI | Motorola Solutions | 58.2094 | 87.83 B | -1.1154 | -1.88 | 6.03 M | 351.09 M |
| ECL | Ecolab Inc | 31.6366 | 86.74 B | -0.7064 | -2.18 | 1.32 M | 41.79 M |
| CL | Colgate-Palmolive Company | 18.5826 | 79.23 B | -0.2474 | -1.31 | 5.66 M | 105.22 M |
| CI | Cigna Corp | 27.4967 | 78.26 B | -0.258 | -0.93 | 4.82 M | 132.64 M |
| FDX | Fedex Corp | 91.4122 | 75.91 B | -0.8415 | -0.91 | 1.99 M | 181.77 M |
| TDG | Transdigm Group Inc | 9.2057 | 66.45 B | -0.2313 | -2.45 | 106.1 K | 976.72 K |
| CRH | CRH Plc ADR | 16.6932 | 61.97 B | -0.1317 | -0.78 | 11.9 K | 198.65 K |
| WPM | Wheaton Precious Metals | 6.6121 | 59.7 B | -0.1155 | -1.72 | 866.1 K | 5.73 M |
| NKE | Nike Inc | 8.0631 | 56.43 B | -0.3955 | -4.68 | 68.29 M | 550.63 M |
| TRI | Thomson Reuters Corp | 21.2252 | 48.69 B | -0.3118 | -1.45 | 41.79 K | 887.09 K |
| F | Ford Motor Company | 3.213 | 47.56 B | -0.0909 | -2.75 | 25.33 M | 81.4 M |
| HEI | Heico Corp | 5.1818 | 47.54 B | -0.0698 | -1.33 | 513.08 K | 2.66 M |
| YUM | Yum! Brands | 14.9039 | 43.28 B | -0.088 | -0.59 | 2.77 M | 41.26 M |
| WDS | Woodside Energy Group Ltd | 14.8651 | 42.08 B | -0.1822 | -1.21 | 56.36 K | 837.8 K |
| EL | Estee Lauder Companies | 14.5498 | 40.49 B | -0.1008 | -0.69 | 1.09 M | 15.93 M |
| CCL | Carnival Corp | 27.4651 | 39.3 B | -0.1418 | -0.51 | 2.78 M | 76.36 M |
| FIX | Comfort Systems USA | 10.3677 | 38.92 B | -0.396 | -3.68 | 302.6 K | 3.14 M |
| CBRE | CBRE Group Inc | 23.64 | 38.36 B | -0.13 | -0.55 | 797.5 K | 18.85 M |
| VMC | Vulcan Materials Company | 58.7147 | 35.76 B | -0.3678 | -0.62 | 760.4 K | 44.65 M |
| HEI-A | HEICO Corporation | 4.3622 | 35.39 B | -0.0557 | -1.26 | 59.13 K | 257.93 K |
| CNC | Centene Corp | 5.825 | 35.28 B | -0.1175 | -1.98 | 3.15 M | 18.34 M |
| EQT | Eqt Corp | 14.6397 | 33.04 B | -0.127 | -0.86 | 635.7 K | 9.31 M |
| CLS | Celestica Inc | 8.98 | 30.31 B | -0.06 | -0.66 | 586.4 K | 5.27 M |
| WSM | Williams-Sonoma | 10.6338 | 29.92 B | -0.3195 | -2.92 | 2.1 M | 22.34 M |
| TDY | Teledyne Technologies Inc | 32.06 | 29.64 B | -0.60 | -1.84 | 303.1 K | 9.72 M |
| TECK | Teck Resources Ltd | 19.553 | 29.55 B | -0.3782 | -1.9 | 9.6 K | 187.71 K |
| NMR | Nomura Holdings Inc ADR | 9.5181 | 28.35 B | -0.0485 | -0.51 | 518.2 K | 4.93 M |
| HPQ | HP Inc | 8.7657 | 26.48 B | -0.0971 | -1.1 | 35.11 M | 307.74 M |
| JBL | Jabil Inc. | 18.8181 | 26.18 B | -0.2098 | -1.1 | 3.07 M | 57.79 M |
| DRI | Darden Restaurants | 18.4253 | 25.88 B | -0.1498 | -0.81 | 1.72 M | 31.77 M |
| KGC | Kinross Gold Corp | 8.2115 | 24.46 B | -0.1203 | -1.44 | 1.06 M | 8.68 M |
| RL | Ralph Lauren Corp | 40.6413 | 22.83 B | -0.2515 | -0.62 | 639.5 K | 25.99 M |
| CMS | Cms Energy Corp | 6.7966 | 22.07 B | -0.0376 | -0.55 | 1.17 M | 7.97 M |
| LUV | Southwest Airlines Company | 13.6192 | 22 B | -0.1792 | -1.3 | 3.17 M | 43.22 M |
| CIB | Bancolombia S.A. ADR | 7.873 | 21.14 B | -0.0868 | -1.09 | 445.5 K | 3.51 M |
| TSN | Tyson Foods | 9.9695 | 20.69 B | -0.0978 | -0.97 | 1.47 M | 14.65 M |
| IFF | International Flavors & Fragrances | 22.1936 | 20.32 B | -0.1151 | -0.52 | 348.4 K | 7.73 M |
| BCE | BCE Inc | 7.8832 | 19.98 B | -0.0746 | -0.94 | 149.43 K | 1.18 M |
| LEN | Lennar Corp | 30.6001 | 19.89 B | -0.3022 | -0.98 | 1.95 M | 59.69 M |
| LEN-B | Lennar Corporation | 28.5017 | 19.4 B | -0.3642 | -1.26 | 164.73 K | 4.7 M |
| CNH | CNH Industrial N.V. | 3.7051 | 19.15 B | -0.033 | -0.88 | 199.06 K | 737.52 K |
| SNX | Synnex Corp | 8.3164 | 18.95 B | -0.0528 | -0.63 | 121.9 K | 1.01 M |
| DINO | HF Sinclair Corp | 10.3061 | 17.3 B | -0.1011 | -0.97 | 1.35 M | 13.89 M |
| RBA | Ritchie Bros. Auctioneers Inc | 11.7101 | 17.25 B | -0.1087 | -0.92 | 118.2 K | 1.38 M |
| CW | Curtiss-Wright Corp | 26.8558 | 17.12 B | -0.3231 | -1.19 | 210.3 K | 5.65 M |
| SWK | Stanley Black & Decker Inc | 27.2854 | 16.84 B | -0.2634 | -0.96 | 569 K | 15.53 M |
| GIB | CGI Group | 6.1362 | 16.69 B | -0.0596 | -0.96 | 31.1 K | 190.84 K |
| JHX | James Hardie Industries Se ADR | 3.4282 | 16.17 B | -0.099 | -2.81 | 53 K | 181.69 K |
| MGA | Magna International | 10.9499 | 15.97 B | -0.0786 | -0.71 | 1.33 M | 14.58 M |
| EG | Everest Re Group | 55.9747 | 15.82 B | -0.3833 | -0.68 | 333.2 K | 18.65 M |
| CLH | Clean Harbors | 19.03 | 15.49 B | -0.13 | -0.68 | 396.2 K | 7.54 M |
| NVR | NVR Inc | 486.00 | 15.49 B | -11.00 | -2.21 | 73.6 K | 35.77 M |
| FIS | Fidelity National Information Services | 14.46 | 15.23 B | -0.1192 | -0.82 | 512.2 K | 7.41 M |
| WPC | W.P. Carey & Co. Llc | 7.2687 | 15.11 B | -0.1594 | -2.15 | 51.7 K | 375.79 K |
| AVY | Avery Dennison Corp | 35.3257 | 14.2 B | -0.2601 | -0.73 | 301.4 K | 10.65 M |
| SJM | J.M. Smucker Company | 23.5809 | 14.17 B | -0.221 | -0.93 | 306.6 K | 7.23 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 11.9945 | 14.09 B | -0.2029 | -1.66 | 86.2 K | 1.03 M |
| SGI | Somnigroup International Inc. | 3.1268 | 13.99 B | -0.0232 | -0.74 | 1.35 M | 4.21 M |
| TOL | Toll Brothers Inc | 23.125 | 13.62 B | -0.3614 | -1.54 | 3.12 M | 72.13 M |
| TU | Telus Corp | 3.8552 | 13.56 B | -0.0263 | -0.68 | 127.2 K | 490.38 K |
| WSO | Watsco Inc | 29.0048 | 12.75 B | -0.1722 | -0.59 | 196.4 K | 5.7 M |
| AGI | Alamos Gold Inc | 6.6791 | 11.98 B | -0.4715 | -6.59 | 13.5 K | 90.17 K |
| DPZ | Domino's Pizza Inc | 10.8064 | 11.9 B | -0.133 | -1.22 | 462 K | 4.99 M |
| FNF | Fidelity National Financial | 9.3611 | 11.64 B | -0.1426 | -1.5 | 626.09 K | 5.86 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 6.3856 | 11.49 B | -0.034 | -0.53 | 758.2 K | 4.84 M |
| KNX | Knight-Swift Transporation Inc | 14.4895 | 10.39 B | -0.0913 | -0.63 | 327.5 K | 4.75 M |
| BWA | Borgwarner Inc | 11.0468 | 10.22 B | -0.0995 | -0.89 | 1.52 M | 16.8 M |
| BIO | Bio-Rad Laboratories | 63.98 | 9.85 B | -0.37 | -0.57 | 45.1 K | 2.89 M |
| HBM | Hudbay Minerals Inc | 10.4208 | 9.5 B | -0.234 | -2.2 | 5 K | 52.1 K |
| CAE | Cae Inc | 6.1145 | 8.92 B | -0.0329 | -0.54 | 12.8 K | 78.27 K |
| HL | Hecla Mining Company | 4.1468 | 8.8 B | -0.0464 | -1.11 | 1.28 M | 5.33 M |
| OSK | Oshkosh Truck Corp | 36.9782 | 8.64 B | -0.4325 | -1.16 | 593.6 K | 21.95 M |
| EGO | Eldorado Gold Corp | 21.1707 | 8.24 B | -0.4301 | -1.99 | 122.76 K | 2.6 M |
| EAT | Brinker International | 16.1596 | 8.24 B | -0.1689 | -1.03 | 1.04 M | 16.88 M |
| WLK | Westlake Chemical Corp | 10.3519 | 8.13 B | -0.1944 | -1.84 | 591.4 K | 6.12 M |
| VMI | Valmont Industries | 36.1069 | 8.06 B | -0.4721 | -1.29 | 230.8 K | 8.33 M |
| AXS | Axis Capital Holdings | 17.1449 | 7.8 B | -0.1419 | -0.82 | 369.4 K | 6.33 M |
| TKR | Timken Company | 14.7449 | 7.48 B | -0.3343 | -2.22 | 827.58 K | 12.2 M |
| FSS | Federal Signal Corp | 11.5353 | 7.04 B | -0.093 | -0.8 | 256.6 K | 2.96 M |
| AG | First Majestic Silver | 3.7997 | 6.73 B | -0.0414 | -1.08 | 400 | 1.52 K |
| MSM | Msc Industrial Direct Company | 21.9226 | 6.66 B | -0.1503 | -0.68 | 535.6 K | 11.74 M |
| LAD | Lithia Motors | 22.5022 | 6.41 B | -0.13 | -0.57 | 45.3 K | 1.02 M |
| CMS-PB | Consumers Energy Company | 29.4996 | 6.38 B | -0.1867 | -0.63 | 100 | 2.95 K |
| ANF | Abercrombie & Fitch Company | 37.8365 | 6.32 B | -1.0143 | -2.61 | 1.88 M | 70.98 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.2546 | 6.31 B | -0.0992 | -0.96 | 1.33 M | 13.68 M |
| FLR | Fluor Corp | 36.1688 | 6.28 B | -0.2146 | -0.59 | 343.5 K | 12.42 M |
| TFX | Teleflex Inc | 40.7098 | 6.15 B | -0.5816 | -1.41 | 379.9 K | 15.47 M |
| HXL | Hexcel Corp | 13.7529 | 6.02 B | -0.4048 | -2.86 | 4.4 M | 60.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 230.1563 | 7.81 M | -4.4046 | -1.88 | 144 | 33.14 K |
| LGO | Largo Resources Ltd | 21.00 | -4.00 | -16 | 45 | 945 | |
| USA | Americas Silver Corp | 32.40 | -3.30 | -9.24 | 887 | 28.74 K | |
| LUG | Lundin Gold Inc | 17.0193 | -1.7019 | -9.09 | 2.86 K | 48.68 K | |
| YGR | Yangarra Resources Ltd | 5.55 | -0.30 | -5.13 | 353 | 1.96 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | -1.323 | -5.06 | 644 | 15.98 K | |
| WCP | Whitecap Resources Inc | 4.7057 | -0.2353 | -4.76 | 500 | 2.35 K | |
| MRE | Martinrea International Inc | 6.0028 | -0.2859 | -4.55 | 29.92 K | 179.59 K | |
| STC | Sangoma Technologies Corp | 3.01 | -0.14 | -4.44 | 1 K | 3.01 K | |
| DML | Denison Mines Corp | 4.4091 | -0.176 | -3.84 | 522.7 K | 2.3 M | |
| AGI | Alamos Gold Inc Cls A | 7.1215 | -0.2809 | -3.79 | 392.1 K | 2.79 M | |
| LAM | Laramide Resources Ltd | 5.56 | -0.20 | -3.47 | 51.9 K | 288.56 K | |
| SNDY | Sunday Lake Gold Corp. | 5.80 | -0.20 | -3.33 | 1.12 K | 6.53 K | |
| SGY | Surge Energy Inc | 30.534 | -1.0094 | -3.2 | 35 | 1.07 K | |
| AG | First Majestic Silver Corp | 4.2429 | -0.1283 | -2.94 | 17.05 K | 72.34 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7933 | -0.1133 | -2.9 | 3.1 K | 11.76 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.7419 | -0.1056 | -2.74 | 5.15 K | 19.27 K | |
| EXE | Extendicare Inc | 4920.2041 | -131.1987 | -2.6 | 538 | 2.65 M | |
| ELD | Eldorado Gold | 23.9413 | -0.625 | -2.54 | 1.73 M | 41.53 M | |
| LUN | Lundin Mining Corp | 7.2091 | -0.1858 | -2.51 | 76.8 K | 553.66 K | |
| SDE | Spartan Delta Corp | 135.3668 | -3.4709 | -2.5 | 24 | 3.25 K | |
| BIR | Birchcliff Energy Ltd | 3.3548 | -0.0836 | -2.43 | 76.3 K | 255.97 K | |
| GIB-A | CGI Inc | 6.8376 | -0.1684 | -2.4 | 485.46 K | 3.32 M | |
| AEM | Agnico Eagle Mines Ltd | 24.3802 | -0.5992 | -2.4 | 753.48 K | 18.37 M | |
| MRC | Morguard Corp | 28.4901 | -0.6726 | -2.31 | 900 | 25.64 K | |
| BLDP | Ballard Power Systems Inc | 6.46 | -0.15 | -2.27 | 132.35 K | 854.96 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.67 | -0.22 | -2.22 | 141.1 K | 1.36 M | |
| TXP | Touchstone Exploration Inc | 15.6622 | -0.353 | -2.2 | 92.54 K | 1.45 M | |
| K | Kinross Gold Corp | 9.1954 | -0.206 | -2.19 | 1.55 M | 14.21 M | |
| AETR | Aetherion Technologies Inc. | 31.50 | -0.70 | -2.17 | 3 K | 94.63 K | |
| WPRT | Westport Fuel Systems Inc | 31.50 | -0.70 | -2.17 | 3 K | 94.63 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.0712 | -0.1332 | -2.15 | 1.1 K | 6.68 K | |
| MNO | Meridian Mining UK Societas | 4.90 | -0.10 | -2 | 21 K | 102.9 K | |
| PIC-PA | Premium Income Corp Pref A | 4.7265 | -0.0954 | -1.98 | 12.07 K | 57.06 K | |
| WPK | Winpak Ltd | 6.7236 | -0.1309 | -1.91 | 29.8 K | 200.36 K | |
| CJT | Cargojet Inc | 3.0714 | -0.0591 | -1.89 | 3.55 K | 10.92 K | |
| MTY | Mty Food Group Inc | 4.2824 | -0.08 | -1.83 | 7.4 K | 31.69 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5237 | -0.0649 | -1.81 | 70.8 K | 249.48 K | |
| TCW | Trican Well | 12.1609 | -0.2181 | -1.76 | 173.59 K | 2.11 M | |
| DSG | Descartes Sys | 3.95 | -0.07 | -1.74 | 18.99 K | 75.01 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4135 | -0.0589 | -1.7 | 66.6 K | 227.34 K | |
| HBM | Hudbay Minerals Inc | 11.731 | -0.2019 | -1.69 | 1.44 M | 16.86 M | |
| MTL | Mullen Group Ltd | 9.6177 | -0.1574 | -1.61 | 87.3 K | 839.63 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.9365 | -0.1284 | -1.59 | 1 K | 7.94 K | |
| CSCI | Cosciens Biopharma Inc | 384000.00 | -6000.00 | -1.54 | 1 | 384 K | |
| ABRA | Abrasilver Resource Corp | 132.00 | -2.00 | -1.49 | 43 | 5.68 K | |
| AIM | Aimia Inc | 12.2796 | -0.1806 | -1.45 | 296.7 K | 3.64 M | |
| LGD | Liberty Gold Corp | 19.12 | -0.28 | -1.44 | 48.68 K | 930.69 K | |
| VCM | Vecima Networks Inc | 5.2935 | -0.0721 | -1.34 | 61 K | 322.9 K | |
| TRI | Thomson Reuters Corp | 24.2194 | -0.3227 | -1.31 | 546.89 K | 13.25 M | |
| CAE | Cae Inc | 6.6408 | -0.0876 | -1.3 | 90.92 K | 603.79 K | |
| TVA-B | TVA Group Inc | 14.2683 | -0.1847 | -1.28 | 7.74 K | 110.42 K | |
| BBD-B | Bombardier Inc Series B | 65.956 | -0.8511 | -1.27 | 93.04 K | 6.14 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.783 | -0.0486 | -1.27 | 18 K | 68.09 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.95 | -0.05 | -1.25 | 12 K | 47.4 K | |
| NG | Novagold Res Inc | 11.0227 | -0.1369 | -1.23 | 244.25 K | 2.69 M | |
| ATS | Ats Corp | 9.85 | -0.12 | -1.2 | 192.7 K | 1.9 M | |
| MXG | Maxim Power Corp | 3.7985 | -0.0452 | -1.18 | 32.1 K | 121.93 K | |
| GDC | Genesis Land J | 3.8599 | -0.0445 | -1.14 | 282.57 K | 1.09 M | |
| DII-B | Dorel Industries Inc | 6.9482 | -0.0794 | -1.13 | 172.31 K | 1.2 M | |
| SEA | Seabridge Gold Inc | 8.7192 | -0.0996 | -1.13 | 71.89 K | 626.78 K | |
| KBL | Kbro Linen Inc | 5.6743 | -0.0633 | -1.1 | 9.6 K | 54.47 K | |
| WFG | West Fraser Timber CO Ltd | 15.1271 | -0.1682 | -1.1 | 72.8 K | 1.1 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.4162 | -0.0824 | -1.1 | 1.95 K | 14.43 K | |
| FRU | Freehold Royalties Ltd | 3.8737 | -0.0429 | -1.1 | 46.35 K | 179.54 K | |
| PSI | Pason Systems Inc | 8.3138 | -0.0919 | -1.09 | 24.32 K | 202.2 K | |
| CF | Canaccord Genuity Group Inc | 3.9555 | -0.042 | -1.05 | 30.7 K | 121.43 K | |
| CFP | Canfor Corp | 10.756 | -0.1122 | -1.03 | 1.09 M | 11.77 M | |
| FM | First Quantum Minerals Ltd | 8.5011 | -0.0822 | -0.96 | 1.47 M | 12.49 M | |
| BBD-A | Bombardier Inc | 78.00 | -0.75 | -0.95 | 53.58 K | 4.18 M | |
| CFW | Calfrac Well Services Ltd | 579.00 | -5.50 | -0.94 | 2.31 K | 1.34 M | |
| MG | Magna International Inc | 11.2758 | -0.1033 | -0.91 | 872.15 K | 9.83 M | |
| OTEX | Open Text Corp | 3.0638 | -0.0269 | -0.87 | 206.4 K | 632.37 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.5299 | -0.1266 | -0.86 | 6.19 K | 89.93 K | |
| PNP | Pinetree Capital Ltd | 865.00 | -7.50 | -0.86 | 572 | 494.78 K | |
| X | TMX Group Ltd | 4.8133 | -0.0402 | -0.83 | 402.56 K | 1.94 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.569 | -0.0702 | -0.81 | 20.45 K | 175.19 K | |
| ONEX | Onex Corp | 20.5567 | -0.166 | -0.8 | 135.96 K | 2.79 M | |
| BN | Brookfield Corporation | 4.6392 | -0.0361 | -0.77 | 2.01 M | 9.31 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5861 | -0.0666 | -0.77 | 10.9 K | 93.6 K | |
| EMP-A | Empire Company Limited | 10.2061 | -0.0789 | -0.77 | 9.9 K | 101.04 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5248 | -0.0654 | -0.76 | 124.93 K | 1.07 M | |
| ATRL | Atkinsrealis Group Inc | 22.8249 | -0.173 | -0.75 | 113.36 K | 2.59 M | |
| RBA | Rb Global Inc | 12.8822 | -0.0908 | -0.7 | 20.56 K | 264.86 K | |
| RCI-A | Rogers Communications Inc | 12.3257 | -0.084 | -0.68 | 100 | 1.23 K | |
| LFE | Canadian Life Companies Split Corp | 4.8694 | -0.0324 | -0.66 | 6.28 K | 30.6 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.5355 | -0.0564 | -0.66 | 13.22 K | 112.88 K | |
| TECK-B | Teck Resources Limited | 22.2079 | -0.1431 | -0.64 | 5.2 M | 115.52 M | |
| RCI-B | Rogers Communications Inc | 11.2581 | -0.0704 | -0.62 | 1.26 M | 14.23 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0847 | -0.0247 | -0.6 | 69.94 K | 285.67 K | |
| WJX | Wajax Corp | 8.3651 | -0.0502 | -0.6 | 8.28 K | 69.23 K | |
| BCE-PC | BCE Inc Pref AC | 8.0938 | -0.0471 | -0.58 | 1.85 K | 14.97 K | |
| CCL-B | CCL Industries Inc | 4.6556 | -0.0267 | -0.57 | 119.07 K | 554.34 K | |
| TA | Transalta Corp | 10.9767 | -0.0626 | -0.57 | 618.08 K | 6.78 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.7977 | -0.0215 | -0.56 | 2 K | 7.6 K | |
| FLNT | Flint Corp | 283.1082 | -1.5869 | -0.56 | 238 | 67.38 K | |
| CHR | Chorus Aviation Inc | 50.6308 | -0.2828 | -0.56 | 9.72 K | 492.18 K | |
| SSRM | Ssr Mining Inc | 19.8055 | -0.1053 | -0.53 | 97.9 K | 1.94 M | |
| CGO | Cogeco Inc Sv | 11.5561 | -0.0588 | -0.51 | 650 | 7.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 618.75 | 209.33 M | -56.25 | -8.33 | 1.2 K | 742.5 K |
| ECXJ | CXJ Group Co. Limited | 1310.00 | 131.93 M | -20.00 | -1.5 | 1 K | 1.31 M |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 4.49 M | -40.00 | -12.5 | 3 | 840 |
| ITRO | Itronics Inc | 22.50 | 2.87 M | -2.50 | -10 | 2.29 K | 51.57 K |
| SEEK | TheDirectory.com Inc | 190.0001 | 1.45 M | -100.00 | -34.48 | 776 | 147.44 K |
| MJLB | Ultrack Systems Inc | 2600.00 | 212.46 K | -120.00 | -4.41 | 8 | 20.8 K |
| REFG | Medical Cannabis Payment Solutions Inc | 4500.00 | 182.51 K | -270.00 | -5.66 | 1 | 4.5 K |
| KUBR | Kuber Resources Corporation | 2440.00 | 126.05 K | -40.00 | -1.61 | 30 | 73.2 K |
| DSUS | Drone Services USA Inc | 425.10 | 65.63 K | -141.70 | -25 | 165 K | 70.14 M |
| GRLF | Green Leaf Innovations Inc | 20.00 | 52.27 K | -5.00 | -20 | 60 K | 1.2 M |
| XDSL | mPhase Technologies Inc | 935.00 | 16.8 K | -15.00 | -1.58 | 77 | 72 K |
| NPTH | Northern Potash Co | 11.71 | 9.1 K | -0.69 | -5.56 | 16.4 K | 192.04 K |
| CGLO | Hash Labs Inc | 12360.00 | 7.64 K | -240.00 | -1.9 | 89.65 K | 1.11 B |
| ACAI | Safeplus International Holdings Limited | 102.00 | 5.08 K | -9.00 | -8.11 | 4.11 K | 419.53 K |
| TXIC | Tongxin International Ltd | 6.95 | 1.23 K | -0.05 | -0.71 | 3.5 K | 24.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.8778 | 785 | -0.1645 | -1.03 | 18.5 K | 293.74 K |
| SPDC | Speed Commerce Inc | 71.20 | 603 | -2.08 | -2.84 | 24.41 K | 1.74 M |
| PARD | Poniard Pharmaceuticals Inc | 227.9544 | 149 | -4.799 | -2.06 | 243 | 55.39 K |
| ICOA | ICOA Inc | 40.50 | 60 | -7.00 | -14.74 | 385 | 15.59 K |
| GNCP | GNCC Capital Inc | 7.20 | -1.80 | -20 | 633 | 4.56 K | |
| FWDG | FutureWorld Corp | 9.00 | -2.00 | -18.18 | 17.4 K | 156.6 K | |
| ECMH | Encompass Holdings Inc | 4.20 | -0.9001 | -17.65 | 7.58 K | 31.85 K | |
| GLCO | Global Links Corp | 70000.00 | -14000.00 | -16.67 | 115 K | 8.05 B | |
| DLII | Dixie Lee International Industries Inc | 10.00 | -1.00 | -9.09 | 50 K | 500 K | |
| ASFX | American Scientific Resources Incorporated | 258.00 | -22.00 | -7.86 | 5.5 K | 1.42 M | |
| FONU | FonU2 Inc | 296.00 | -16.00 | -5.13 | 7 | 2.07 K | |
| CBGI | The CannaBusiness Group Inc | 50666.668 | -2666.6641 | -5 | 10 K | 506.67 M | |
| BAJFF | Camrova Resources Inc | 26.90 | -1.40 | -4.95 | 15 | 403.5 | |
| NKRSF | Niko Resources Ltd | 62.0888 | -2.2109 | -3.44 | 170.76 K | 10.6 M | |
| HDYNQ | Hyperdynamics Corporation | 16.64 | -0.32 | -1.89 | 14.38 K | 239.2 K | |
| ACUS | Acusphere Inc | 29.90 | -0.30 | -0.99 | 24.11 K | 720.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 720.00 | 367.62 K | -10.00 | -1.37 | 876.89 K | 631.36 M |
| AWM | Angel Wing Metals Inc | 8.16 | -2.88 | -26.09 | 1.04 K | 8.5 K | |
| KLE-H | Kingsland Energy Corp | 7.20 | -2.40 | -25 | 20 | 144 | |
| SKP | StrikePoint Gold Inc | 12.00 | -3.00 | -20 | 2.25 K | 27 K | |
| PBM | Pacific Bay Minerals Ltd | 4.125 | -0.875 | -17.5 | 23 K | 94.88 K | |
| INTR | Intrepid Metals Corp. | 544.00 | -80.00 | -12.82 | 7 | 3.81 K | |
| CEL-H | Columbus Energy Limited | 25.20 | -3.60 | -12.5 | 7.16 K | 180.48 K | |
| SAE | Sable Resources Ltd | 3.3495 | -0.4674 | -12.25 | 256 | 857.47 | |
| NGY | Nexera Energy Inc | 3.60 | -0.45 | -11.11 | 500 | 1.8 K | |
| ANDC | Andina Copper Corporation | 101.25 | -11.25 | -10 | 168 | 17.01 K | |
| PLY | Playfair Mining Ltd | 10.80 | -1.20 | -10 | 7.47 K | 80.64 K | |
| GUN | Gunpoint Exploration Ltd | 5.40 | -0.60 | -10 | 4.75 K | 25.65 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.60 | -10 | 1.63 K | 8.82 K | |
| ROAR | Lion Rock Resources Inc. | 28.00 | -3.00 | -9.68 | 900 | 25.2 K | |
| MNC | Magnetic North Acquisition Corp | 5.9999 | -0.60 | -9.09 | 1.78 K | 10.7 K | |
| JEC | Jura Energy Corporation | 10.00 | -1.00 | -9.09 | 3.25 K | 32.5 K | |
| NL | Northern Lion Gold Corp | 10.24 | -0.96 | -8.57 | 528 | 5.41 K | |
| BTT | Bitterroot Resources Ltd | 4.80 | -0.40 | -7.69 | 2.2 K | 10.56 K | |
| AFCC-H | Automotive Finco Corp | 5.3349 | -0.4394 | -7.61 | 567 | 3.02 K | |
| BRON | Bronco Resources Corp. | 74.00 | -6.00 | -7.5 | 25 | 1.85 K | |
| RPX | Red Pine Exploration Inc | 6.50 | -0.50 | -7.14 | 1.13 K | 7.34 K | |
| BEW | BeWhere Holdings Inc | 7.3555 | -0.5254 | -6.67 | 18.56 K | 136.5 K | |
| VVTM | VVT Med Inc. | 3971.9626 | -280.3738 | -6.59 | 88 | 349.53 K | |
| DFR | Diamond Fields Resources Inc | 3.75 | -0.25 | -6.25 | 4.4 K | 16.5 K | |
| MYID | Killi Ltd | 1074.219 | -69.754 | -6.1 | 37.5 K | 40.28 M | |
| IQ | AirIQ Inc | 6.40 | -0.40 | -5.88 | 7.19 K | 46.04 K | |
| POND | Pond Technologies Holdings Inc | 15.6944 | -0.9723 | -5.83 | 2 K | 31.39 K | |
| USS | Uniserve Communications Corporation | 64.4737 | -3.9474 | -5.77 | 608 | 39.2 K | |
| COMP | Uniserve Communications Corporation | 64.4737 | -3.9474 | -5.77 | 608 | 39.2 K | |
| WML | Wealth Minerals Ltd | 7.36 | -0.44 | -5.64 | 3.02 K | 22.26 K | |
| KNG | Kingsmen Resources Ltd | 9.12 | -0.48 | -5 | 63 | 574.56 | |
| GBU | Gabriel Resources Ltd | 26.20 | -1.30 | -4.73 | 378.6 K | 9.92 M | |
| MUR | Murchison Minerals Ltd | 52.50 | -2.50 | -4.55 | 20 | 1.05 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | -0.36 | -4.17 | 53.28 K | 441.18 K | |
| FCI | First Canadian Graphite Inc. | 2760.00 | -120.00 | -4.17 | 18 | 49.68 K | |
| GAL | Galantas Gold Corporation | 12.00 | -0.50 | -4 | 686 | 8.23 K | |
| QRO | Quadro Resources Ltd. | 5.67 | -0.21 | -3.57 | 3.08 K | 17.48 K | |
| GIGA | Giga Metals Corporation | 7.10 | -0.20 | -2.74 | 300 | 2.13 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.35 | -0.15 | -2.73 | 1 K | 5.35 K | |
| MPH | Medicure Inc | 21.45 | -0.60 | -2.72 | 215.23 K | 4.62 M | |
| AXL | Arrow Exploration Corp | 417.094 | -10.2564 | -2.4 | 29 K | 12.1 M | |
| RCT | Rochester Resources Ltd | 8.30 | -0.20 | -2.35 | 1.7 K | 14.11 K | |
| WGF | Wescan Goldfields Inc | 4.70 | -0.10 | -2.08 | 1 K | 4.7 K | |
| FMM | Full Metal Minerals Ltd | 41.8281 | -0.7967 | -1.87 | 3.85 K | 161 K | |
| AME | Abacus Mining & Exploration Corporation | 3.30 | -0.06 | -1.79 | 58.6 K | 193.38 K | |
| NQC | Nordique Critical Metals Inc. | 11.20 | -0.20 | -1.75 | 1.13 K | 12.63 K | |
| BARU | Baru Gold Corp | 5.9729 | -0.0979 | -1.61 | 1 K | 5.97 K | |
| CKG | Chesapeake Gold Corp | 4.55 | -0.05 | -1.09 | 2.5 K | 11.38 K |