Loser Valuations for 13 July 2006 from 00:00:00 until 23:59:59
Loser Valuations for 13 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.9488 | 63.05 B | -1.2615 | -3.48 | 445.4 K | 15.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2128 | 3.74 B | -0.4199 | -5.5 | 145.6 K | 1.05 M |
| NHC | National Healthcare Corp | 23.4432 | 3.26 B | -1.282 | -5.18 | 16.7 K | 391.5 K |
| PRK | Park National Corp | 38.4028 | 3.19 B | -0.594 | -1.52 | 27.3 K | 1.05 M |
| NG | Novagold Resources Inc | 11.0748 | 2.47 B | -0.4972 | -4.3 | 418.8 K | 4.64 M |
| TMP | Tompkinstrustco | 20.27 | 1.44 B | -0.2855 | -1.39 | 16.72 K | 338.91 K |
| CIX | Compx International Inc | 7.1949 | 542.57 M | -0.1136 | -1.55 | 20.2 K | 145.34 K |
| VGZ | Vista Gold Corp | 9.93 | 401.42 M | -0.57 | -5.43 | 551.9 K | 5.48 M |
| GTE | Gran Tierra Energy Inc | 34.00 | 335.07 M | -0.30 | -0.87 | 2.65 K | 90.13 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.65 | 288.18 M | -0.13 | -1.67 | 473.8 K | 3.62 M |
| ACU | Acme United Corp | 9.9409 | 271.63 M | -0.0678 | -0.68 | 500 | 4.97 K |
| FRD | Friedman Industries Inc | 5.1663 | 271.5 M | -0.1401 | -2.64 | 22.2 K | 114.69 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 247.68 M | -0.0974 | -1.39 | 6.15 K | 42.49 K |
| BKTI | Bk Technologies Inc | 23.9516 | 231.74 M | -0.1782 | -0.74 | 38.9 K | 931.72 K |
| CMT | Core Molding Technologies Inc | 5.5686 | 189.66 M | -0.1484 | -2.6 | 25.7 K | 143.11 K |
| INTT | Intest Corp | 4.2642 | 176.24 M | -0.2224 | -4.96 | 13.04 K | 55.61 K |
| PED | Pedevco Corp | 66528.00 | 155.65 M | -7392.00 | -10 | 3 | 199.58 K |
| ARMP | Armata Pharmaceuticals Inc | 14770.00 | 143.89 M | -420.00 | -2.76 | 2 | 29.54 K |
| ESP | Espey Mfg. & Electronics | 5.8956 | 139.82 M | -0.0343 | -0.58 | 100 | 589.56 |
| PLG | Platinum Group Metals Ltd | 160.00 | 135.56 M | -8.00 | -4.76 | 35 | 5.6 K |
| BCV | Bancroft Convertible Fund | 4.6001 | 115.1 M | -0.0253 | -0.55 | 3.3 K | 15.18 K |
| EP | Empire Petroleum Corp | 8.8764 | 102.76 M | -1.3315 | -13.04 | 604 | 5.36 K |
| SIF | Sifco Industries | 4.1612 | 98.06 M | -0.0662 | -1.57 | 1 K | 4.16 K |
| STXS | Stereotaxis Inc | 86.3367 | 85.02 M | -3.7538 | -4.17 | 30.68 K | 2.65 M |
| CVU | CPI Aerostructures | 7.04 | 60.68 M | -0.14 | -1.95 | 800 | 5.63 K |
| WYY | Widepoint Corp | 29.20 | 56.59 M | -0.50 | -1.68 | 6.89 K | 201.16 K |
| FSP | Franklin Street Properties | 6.0187 | 41.63 M | -0.0444 | -0.73 | 140.8 K | 847.43 K |
| AGIG | AGIG | 348.667 | 35.34 M | -12.023 | -3.33 | 62 | 21.62 K |
| NNVC | Nanoviricides Inc | 104.30 | 31.41 M | -4.20 | -3.87 | 1.48 K | 154.68 K |
| BESS | Bimergen Energy Corporation | 159.60 | 21.08 M | -11.20 | -6.56 | 39 | 6.22 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.1699 | 18.8 M | -0.236 | -2.51 | 8.9 K | 81.61 K |
| BRN | Barnwell Industries | 21.6396 | 12.52 M | -0.3764 | -1.71 | 1.9 K | 41.12 K |
| AMS | American Shared Hospital Services | 5.7335 | 7.18 M | -0.0776 | -1.34 | 2.1 K | 12.04 K |
| INUV | Inuvo Inc | 193.00 | 4.57 M | -8.00 | -3.98 | 770 | 148.61 K |
| PW | Power REIT | 6.4746 | 2.45 M | -0.1398 | -2.11 | 3.6 K | 23.31 K |
| TPHS | Trinity Pl Hlds Inc | 17.3066 | 1.98 M | -0.3272 | -1.86 | 29.82 K | 516.15 K |
| ENSV | Enservco Corpporation | 68.4183 | 29.09 K | -1.1847 | -1.7 | 427 | 29.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4658.3301 | 1.29 B | -129.96 | -2.71 | 39.42 M | 183.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.5845 | 3.89 T | -0.266 | -1.68 | 72.86 M | 1.14 B |
| GOOGL | Alphabet Inc Class A | 10.1471 | 3.64 T | -0.209 | -2.02 | 276.7 M | 2.81 B |
| GOOG | Alphabet Inc Class C | 10.0997 | 3.6 T | -0.208 | -2.02 | 278.02 M | 2.81 B |
| WMT | Walmart Inc. | 9.8244 | 1.02 T | -0.2202 | -2.19 | 78.92 M | 775.34 M |
| MU | Micron Technology | 13.9661 | 880.6 B | -0.4779 | -3.31 | 10.04 M | 140.2 M |
| AMD | Advanced Micro Devices | 22.13 | 875.91 B | -0.71 | -3.11 | 18.83 M | 416.65 M |
| ASML | ASML Holding N.V. ADR | 17.5834 | 576.26 B | -0.5745 | -3.16 | 2.11 M | 37.14 M |
| COST | Costco Wholesale | 37.531 | 490.19 B | -0.5658 | -1.49 | 6.13 M | 229.9 M |
| CSCO | Cisco Systems Inc | 11.5977 | 377.07 B | -0.1545 | -1.31 | 50.04 M | 580.35 M |
| INTC | Intel Corp | 10.4845 | 317.09 B | -0.0947 | -0.9 | 78.52 M | 823.2 M |
| AMAT | Applied Materials | 11.2936 | 294.03 B | -0.1607 | -1.4 | 29.31 M | 331.07 M |
| AZN | Astrazeneca Plc ADR | 25.0848 | 286.07 B | -0.4988 | -1.95 | 976.8 K | 24.5 M |
| TXN | Texas Instruments | 17.5086 | 277.42 B | -0.5694 | -3.15 | 18.37 M | 321.56 M |
| AMGN | Amgen Inc | 44.3795 | 251.89 B | -0.4126 | -0.92 | 7.74 M | 343.62 M |
| LIN | Linde Plc | 36.3327 | 241.51 B | -0.9765 | -2.62 | 1.08 M | 39.18 M |
| GILD | Gilead Sciences Inc | 10.5524 | 208.48 B | -0.1192 | -1.12 | 17.03 M | 179.68 M |
| KLAC | K L A-Tencor Corp | 21.543 | 198.47 B | -0.2606 | -1.2 | 7.59 M | 163.42 M |
| VZ | Verizon Communications Inc | 10.3571 | 192.14 B | -0.1828 | -1.73 | 8.78 M | 90.95 M |
| QCOM | Qualcomm Inc | 23.0823 | 184.54 B | -0.6251 | -2.64 | 15.5 M | 357.88 M |
| MRVL | Marvell Technology Inc | 16.5888 | 141.05 B | -0.6346 | -3.68 | 19.41 M | 322.06 M |
| VRTX | Vertex Pharmaceutic | 34.61 | 136.56 B | -1.53 | -4.23 | 1.08 M | 37.26 M |
| ADP | Automatic Data Processing, Inc. | 20.3532 | 122.35 B | -0.3461 | -1.67 | 3.02 M | 61.46 M |
| SBUX | Starbucks Corporation | 13.6042 | 121.35 B | -0.164 | -1.19 | 23.87 M | 324.67 M |
| STX | Seagate Technology | 10.8428 | 121.27 B | -0.1593 | -1.45 | 5.75 M | 62.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.2758 | 115.9 B | -0.7157 | -3.11 | 586.8 K | 13.07 M |
| CME | CME Group Inc | 45.9076 | 113.81 B | -0.744 | -1.59 | 3.06 M | 140.71 M |
| WDC | Western Digital Cp | 11.101 | 110.67 B | -0.2044 | -1.81 | 4.62 M | 51.3 M |
| MAR | Marriot International | 28.8871 | 108.97 B | -0.9749 | -3.26 | 7.6 M | 219.41 M |
| EQIX | Equinix Inc | 35.6555 | 104.31 B | -1.7961 | -4.8 | 534.7 K | 19.06 M |
| REGN | Regeneron Pharmaceuticals | 12.0784 | 98.84 B | -0.5264 | -4.18 | 204.5 K | 2.47 M |
| ADBE | Adobe Systems Inc | 28.10 | 94.61 B | -0.46 | -1.61 | 6.42 M | 180.44 M |
| INTU | Intuit Inc | 25.2863 | 91.31 B | -0.7856 | -3.01 | 2.69 M | 68.12 M |
| MNST | Monster Beverage Cp | 3.9208 | 90.95 B | -0.1792 | -4.37 | 108.55 M | 425.6 M |
| CMCSA | Comcast Corporation | 6.5789 | 89.34 B | -0.117 | -1.75 | 26.81 M | 176.41 M |
| SNPS | Synopsys Inc | 17.88 | 87.23 B | -0.34 | -1.87 | 1.21 M | 21.61 M |
| MDLZ | Mondelez Intl Inc | 18.0443 | 85.49 B | -0.1846 | -1.01 | 1.73 M | 31.18 M |
| ROST | Ross Stores Inc | 5.151 | 74.32 B | -0.094 | -1.79 | 4.08 M | 20.99 M |
| HON | Honeywell International Inc. Common Stock | 21.9058 | 70.6 B | -0.5247 | -2.34 | 4.49 M | 98.25 M |
| KMB | Kimberly-Clark Corp | 38.8653 | 67.15 B | -0.3564 | -0.91 | 1.44 M | 55.8 M |
| NDAQ | Nasdaq Inc | 7.0081 | 60.2 B | -0.3985 | -5.38 | 6.52 M | 45.71 M |
| PCAR | Paccar Inc | 11.9696 | 56.16 B | -0.2733 | -2.23 | 2.56 M | 30.59 M |
| IDXX | Idexx Laboratories | 18.1725 | 55.48 B | -0.1125 | -0.62 | 896.49 K | 16.29 M |
| ADSK | Autodesk Inc | 30.64 | 55.26 B | -0.96 | -3.04 | 3.15 M | 96.49 M |
| GRMN | Garmin Ltd | 26.1443 | 54.54 B | -0.1657 | -0.63 | 4 M | 104.52 M |
| EBAY | Ebay Inc | 9.9226 | 53.08 B | -0.2389 | -2.35 | 33.6 M | 333.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5674 | 52.04 B | -0.0573 | -1.02 | 1.4 M | 7.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.6201 | 49.1 B | -0.4742 | -1.18 | 3.56 M | 141.11 M |
| ROP | Roper Industries | 40.1608 | 47.54 B | -0.8469 | -2.07 | 245.1 K | 9.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.6056 | 47.38 B | -0.3524 | -1.68 | 22 K | 453.32 K |
| COHR | Coherent Inc | 8.4055 | 42.97 B | -0.0989 | -1.16 | 158.4 K | 1.33 M |
| PAYX | Paychex Inc | 19.0367 | 41.18 B | -0.0981 | -0.51 | 2.08 M | 39.63 M |
| TER | Teradyne Inc | 11.575 | 38.96 B | -0.3405 | -2.86 | 3.16 M | 36.53 M |
| BIIB | Biogen Inc | 45.21 | 37.46 B | -0.35 | -0.77 | 2.81 M | 127.24 M |
| ODFL | Old Dominion Freight Line Inc | 4.7645 | 35.96 B | -0.268 | -5.33 | 6.21 M | 29.57 M |
| NTAP | Netapp Inc | 20.5107 | 35.62 B | -0.4845 | -2.31 | 11.78 M | 241.57 M |
| VOD | Vodafone Grp Plc ADR | 7.5847 | 35.61 B | -0.1971 | -2.53 | 977.36 K | 7.41 M |
| UAL | United Airlines Holdings Inc | 26.7638 | 35.51 B | -2.0106 | -6.99 | 1.92 M | 51.34 M |
| ERIC | Ericsson ADR | 8.1399 | 34.21 B | -0.1324 | -1.6 | 5.46 M | 44.45 M |
| FISV | Fiserv Inc | 10.3088 | 33.93 B | -0.1747 | -1.67 | 5.32 M | 54.82 M |
| MCHP | Microchip Technology | 9.2914 | 33.57 B | -0.2272 | -2.39 | 4.75 M | 44.1 M |
| ESLT | Elbit Systems Ltd | 16.9326 | 33.13 B | -0.4335 | -2.5 | 22 K | 372.52 K |
| STLD | Steel Dynamics Inc | 9.681 | 32.63 B | -0.5366 | -5.25 | 4.85 M | 46.96 M |
| NTRS | Northern Trust Corp | 32.9328 | 32.28 B | -0.4474 | -1.34 | 774 K | 25.49 M |
| HBAN | Huntington Bcshs | 11.3658 | 31.88 B | -0.0933 | -0.81 | 970.8 K | 11.03 M |
| DXCM | Dexcom | 3.005 | 31.08 B | -0.0875 | -2.83 | 864 K | 2.6 M |
| EXPE | Expedia Group Inc | 17.9612 | 30.59 B | -0.3828 | -2.09 | 1.51 M | 27.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6929 | 29.89 B | -0.2865 | -3.19 | 673.59 K | 5.86 M |
| CINF | Cincinnati Financial | 23.3638 | 29.11 B | -0.2531 | -1.07 | 331 K | 7.73 M |
| CTSH | Cognizant Tech Sol | 14.0381 | 28.17 B | -0.333 | -2.32 | 4.96 M | 69.59 M |
| VRSN | Verisign Inc | 18.4847 | 28.08 B | -0.1677 | -0.9 | 2.74 M | 50.68 M |
| ON | On Semiconductor | 5.81 | 27.66 B | -0.13 | -2.19 | 1.89 M | 10.99 M |
| TCOM | Trip.com Group Ltd ADR | 6.3227 | 27.44 B | -0.3247 | -4.88 | 3.7 M | 23.41 M |
| BIDU | Baidu Inc ADR | 8.341 | 26.6 B | -0.159 | -1.87 | 23.71 M | 197.78 M |
| INSM | Insmed Inc | 11.30 | 26.58 B | -0.40 | -3.42 | 777.46 K | 8.79 M |
| CASY | Casey's General Stor | 19.8747 | 26.32 B | -0.6609 | -3.22 | 224.51 K | 4.46 M |
| DLTR | Dollar Tree Inc | 8.4467 | 25.91 B | -0.3633 | -4.12 | 4.54 M | 38.37 M |
| FCNCA | First Citizens Bancs | 183.5079 | 25.71 B | -2.3211 | -1.25 | 23.1 K | 4.24 M |
| AXON | Axon Enterprise Inc | 7.90 | 25.69 B | -0.32 | -3.89 | 763.7 K | 6.03 M |
| UTHR | United Therapeutic | 27.525 | 25.18 B | -0.535 | -1.91 | 1.3 M | 35.83 M |
| EXPD | Expeditors Intl | 41.4083 | 25.15 B | -1.924 | -4.44 | 1.86 M | 76.94 M |
| INCY | Incyte Corp | 4.20 | 24.66 B | -0.12 | -2.78 | 348.76 K | 1.46 M |
| PFG | Principal Financial Group Inc | 29.4052 | 24.12 B | -0.421 | -1.41 | 1.16 M | 34.08 M |
| VTRS | Viatris Inc | 15.6548 | 23.91 B | -0.1521 | -0.96 | 1.4 M | 21.92 M |
| TROW | T Rowe Price Group | 19.3991 | 23.24 B | -0.313 | -1.59 | 1.07 M | 20.69 M |
| ENTG | Entegris Inc | 8.2342 | 22.52 B | -0.3542 | -4.12 | 1.14 M | 9.36 M |
| ALNY | Alnylam Pharmaceuticals | 12.72 | 22.11 B | -0.72 | -5.36 | 181.5 K | 2.31 M |
| RGLD | Royal Gold Inc | 22.7234 | 21.72 B | -0.4334 | -1.87 | 548.8 K | 12.47 M |
| JBHT | J B Hunt Transport | 19.3086 | 21.71 B | -1.1744 | -5.73 | 1.76 M | 33.97 M |
| PTC | Ptc Inc | 12.61 | 21.29 B | -0.41 | -3.15 | 1.42 M | 17.88 M |
| SWKS | Skyworks Solutions | 3.6717 | 21.12 B | -0.1658 | -4.32 | 7.2 M | 26.44 M |
| SBAC | SBA Communications | 22.1647 | 19.77 B | -0.5597 | -2.46 | 1.06 M | 23.45 M |
| WWD | Woodward Inc | 12.3043 | 19.48 B | -0.4142 | -3.26 | 171.71 K | 2.11 M |
| NDSN | Nordson Corp | 17.1931 | 18.09 B | -0.807 | -4.48 | 465.4 K | 8 M |
| EWBC | East West Bancorp | 25.5708 | 17.98 B | -0.3604 | -1.39 | 124.25 K | 3.18 M |
| HST | Host Marriott Financial Trust | 11.2384 | 17.71 B | -0.1465 | -1.29 | 3.23 M | 36.29 M |
| FFIV | F5 Networks Inc | 23.765 | 17.56 B | -0.23 | -0.96 | 1.49 M | 35.52 M |
| NBIX | Neurocrine Bioscienc | 10.01 | 16.94 B | -0.29 | -2.82 | 1.27 M | 12.74 M |
| HAS | Hasbro Inc | 9.654 | 16.86 B | -0.0598 | -0.62 | 887.8 K | 8.57 M |
| EXEL | Exelixis Inc | 9.34 | 16.84 B | -0.48 | -4.89 | 423.62 K | 3.96 M |
| TSEM | Tower Semiconductor | 19.05 | 16.67 B | -1.65 | -7.97 | 8.79 K | 167.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9585 | 2.07 T | -0.1736 | -3.38 | 7.89 M | 39.1 M |
| LLY | Eli Lilly and Company | 31.1338 | 1.29 T | -0.4198 | -1.33 | 3.62 M | 112.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89700.00 | 1.26 T | -750.00 | -0.83 | 510 | 45.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.98 | 1.26 T | -0.31 | -0.51 | 795 K | 47.68 M |
| WMT | Walmart Stores | 9.8479 | 1.02 T | -0.2208 | -2.19 | 78.92 M | 777.19 M |
| JPM | JP Morgan Chase & Company | 25.0764 | 919.35 B | -0.521 | -2.04 | 11.1 M | 278.32 M |
| JNJ | Johnson & Johnson | 33.9649 | 687.89 B | -0.1972 | -0.58 | 8.02 M | 272.48 M |
| MA | Mastercard Inc | 4.0576 | 576.01 B | -0.0753 | -1.82 | 16.62 M | 67.46 M |
| KO | Coca-Cola Company | 11.8189 | 426.96 B | -0.1288 | -1.08 | 12.87 M | 152.11 M |
| ORCL | Oracle Corporation | 11.5089 | 390.8 B | -0.0979 | -0.84 | 52.97 M | 609.61 M |
| BAC | Bank of America Corporation | 31.7344 | 352.05 B | -0.3902 | -1.21 | 12.11 M | 384.42 M |
| GE | General Electric Company | 97.7255 | 342.88 B | -1.1666 | -1.18 | 6.56 M | 641.12 M |
| HSBC | HSBC Holdings Plc ADR | 32.2105 | 306.37 B | -0.4401 | -1.35 | 392 K | 12.63 M |
| NVS | Novartis Ag ADR | 24.1165 | 303.12 B | -0.2011 | -0.83 | 1.64 M | 39.52 M |
| MS | Morgan Stanley | 33.3026 | 297.99 B | -0.6284 | -1.85 | 5.48 M | 182.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.62 | 280.16 B | -0.37 | -0.54 | 971.7 K | 65.71 M |
| RY | Royal Bank of Canada | 18.9892 | 280.08 B | -0.1657 | -0.87 | 142.8 K | 2.71 M |
| CAT | Caterpillar Inc | 42.29 | 274.65 B | -0.9769 | -2.26 | 4.98 M | 210.65 M |
| SAP | SAP Ag ADR | 33.5579 | 271.12 B | -2.5153 | -6.97 | 17.91 M | 600.96 M |
| RTX | Raytheon Technologies | 24.72 | 267.97 B | -0.7284 | -2.86 | 6.6 M | 163.19 M |
| GS | Goldman Sachs Group | 103.6763 | 264.37 B | -1.9783 | -1.87 | 6.12 M | 634.16 M |
| TMO | Thermo Fisher Scientific Inc | 33.1129 | 259.44 B | -0.5677 | -1.69 | 1.68 M | 55.65 M |
| TM | Toyota Motor Corp Ltd | 63.599 | 250.21 B | -2.2013 | -3.35 | 750.9 K | 47.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.281 | 245.71 B | -0.1922 | -2.57 | 1.92 M | 13.97 M |
| IBM | International Business Machines | 38.3189 | 233.57 B | -0.64 | -1.64 | 9.16 M | 350.9 M |
| AXP | American Express Company | 38.0311 | 214.98 B | -0.705 | -1.82 | 5.82 M | 221.26 M |
| DIS | Walt Disney Company | 23.008 | 205.42 B | -0.9701 | -4.05 | 17.88 M | 411.49 M |
| C | Citigroup Inc | 311.7235 | 205.26 B | -6.2514 | -1.97 | 1.63 M | 509.04 M |
| TD | Toronto Dominion Bank | 10.8139 | 202.1 B | -0.1426 | -1.3 | 302.6 K | 3.27 M |
| BHP | BHP Billiton Ltd ADR | 14.5837 | 202.02 B | -0.39 | -2.6 | 3.31 M | 48.29 M |
| TTE | Totalenergies Se ADR | 12.584 | 199 B | -0.2051 | -1.6 | 1.78 M | 22.42 M |
| MCD | McDonald's Corporation | 19.0298 | 191.95 B | -0.3671 | -1.89 | 4.48 M | 85.23 M |
| BLK | Blackrock Inc | 84.1008 | 188.85 B | -2.3032 | -2.67 | 239.5 K | 20.14 M |
| NVO | Novo Nordisk A/S ADR | 4.8389 | 183.52 B | -0.0376 | -0.77 | 34.5 K | 166.94 K |
| DE | Deere & Company | 26.1801 | 181.6 B | -1.2309 | -4.49 | 5.81 M | 152.01 M |
| UNP | Union Pacific Corp | 14.5692 | 179.73 B | -0.13 | -0.88 | 7.21 M | 105.08 M |
| WELL | Welltower Inc | 13.9212 | 179.34 B | -0.1233 | -0.88 | 293.3 K | 4.08 M |
| CRM | Salesforce.com Inc | 5.4746 | 179.28 B | -0.2045 | -3.6 | 9.87 M | 54.05 M |
| SAN | Banco Santander ADR | 4.2288 | 175.9 B | -0.0925 | -2.14 | 268 K | 1.13 M |
| COP | ConocoPhillips | 26.4563 | 168.22 B | -0.3432 | -1.28 | 11.63 M | 307.8 M |
| PFE | Pfizer Inc | 9.138 | 164.67 B | -0.1239 | -1.34 | 26.94 M | 246.15 M |
| DHR | Danaher Corp | 12.3488 | 163.94 B | -0.2689 | -2.13 | 4.8 M | 59.32 M |
| SCHW | The Charles Schwab Corp | 10.8186 | 160.48 B | -0.3193 | -2.87 | 8.07 M | 87.36 M |
| SONY | Sony Group Corp ADR | 6.6237 | 157.77 B | -0.2683 | -3.89 | 6.47 M | 42.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.8893 | 155.17 B | -0.0903 | -0.9 | 270.05 K | 2.67 M |
| T | American Telephone and Telegraph Inc. | 5.9206 | 149.41 B | -0.1337 | -2.21 | 20.18 M | 119.45 M |
| ACN | Accenture Plc | 19.4359 | 147.97 B | -0.1317 | -0.67 | 2.1 M | 40.89 M |
| TJX | TJX Companies | 4.5661 | 147.8 B | -0.0636 | -1.37 | 15.18 M | 69.32 M |
| CB | Chubb Ltd | 28.76 | 143.56 B | -0.4659 | -1.59 | 1.32 M | 37.96 M |
| UL | Unilever Plc ADR | 12.9838 | 142.57 B | -0.2061 | -1.56 | 190.48 K | 2.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8133 | 141.8 B | -0.1295 | -1.87 | 187.75 K | 1.28 M |
| SCCO | Southern Copper Corp | 5.9695 | 140.01 B | -0.249 | -4 | 11.8 M | 70.43 M |
| SPGI | S&P Global Inc | 34.4928 | 137.29 B | -0.9385 | -2.65 | 1.92 M | 66.31 M |
| ETN | Eaton Corp | 20.2577 | 137.13 B | -0.5327 | -2.56 | 3.39 M | 68.71 M |
| PGR | Progressive Corp | 12.7476 | 136.6 B | -0.2911 | -2.23 | 2.38 M | 30.35 M |
| BA | Boeing Company | 57.0631 | 135.91 B | -0.9536 | -1.64 | 3.61 M | 205.99 M |
| RIO | Rio Tinto Plc ADR | 14.7852 | 134.92 B | -0.525 | -3.43 | 1.98 M | 29.25 M |
| BTI | British American Tobacco Industries ADR | 8.434 | 132.94 B | -0.1208 | -1.41 | 84.6 K | 713.52 K |
| MO | Altria Group | 25.7689 | 130.81 B | -0.1948 | -0.75 | 6.57 M | 169.36 M |
| BMY | Bristol-Myers Squibb Company | 11.7958 | 129.66 B | -0.1428 | -1.2 | 6.49 M | 76.57 M |
| MCK | Mckesson Corp | 39.8418 | 127.33 B | -0.6799 | -1.68 | 1.8 M | 71.72 M |
| PLD | Prologis Inc | 26.9696 | 125.1 B | -0.304 | -1.11 | 970 K | 26.16 M |
| IBN | Icici Bank Ltd ADR | 3.114 | 123.94 B | -0.0975 | -3.04 | 9.98 M | 31.08 M |
| PH | Parker-Hannifin Corp | 34.9631 | 120.51 B | -0.8283 | -2.31 | 1.19 M | 41.76 M |
| BMO | Bank of Montreal | 22.2483 | 120.42 B | -0.1431 | -0.64 | 73.7 K | 1.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6915 | 118.19 B | -0.0877 | -1.84 | 10.44 M | 48.97 M |
| SYK | Stryker Corp | 34.2289 | 117.88 B | -0.2392 | -0.69 | 1.25 M | 42.92 M |
| NEM | Newmont Mining Corp | 36.9456 | 117.57 B | -0.8057 | -2.13 | 6.38 M | 235.57 M |
| COF | Capital One Financial Corp | 60.8143 | 117.35 B | -0.8217 | -1.33 | 2.44 M | 148.2 M |
| BNS | Bank of Nova Scotia | 15.8926 | 112.79 B | -0.0873 | -0.55 | 86.5 K | 1.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3599 | 109.75 B | -0.1539 | -1.81 | 4.81 M | 40.21 M |
| SO | Southern Company | 13.5698 | 108.96 B | -0.10 | -0.73 | 3.04 M | 41.31 M |
| VLO | Valero Energy Corp | 36.8448 | 105.93 B | -0.4284 | -1.15 | 10.18 M | 375.09 M |
| CNQ | Canadian Natural Resources | 6.7883 | 101.25 B | -0.0421 | -0.62 | 5.59 M | 37.94 M |
| GSK | Glaxosmithkline Plc ADR | 20.5935 | 101.13 B | -0.3025 | -1.45 | 1.54 M | 31.69 M |
| GLW | Corning Inc | 13.5648 | 98.27 B | -0.3482 | -2.5 | 12.02 M | 163.08 M |
| GD | General Dynamics Corp | 44.0513 | 98.22 B | -0.2828 | -0.64 | 2.5 M | 110.33 M |
| WM | Waste Management | 20.2726 | 96.96 B | -0.4219 | -2.04 | 2.79 M | 56.59 M |
| UPS | United Parcel Service | 41.4518 | 95.71 B | -0.7106 | -1.69 | 3.46 M | 143.51 M |
| USB | U.S. Bancorp | 16.3415 | 95.04 B | -0.1437 | -0.87 | 4.28 M | 70.01 M |
| MMM | 3M Company | 33.5166 | 94.9 B | -0.51 | -1.5 | 5.76 M | 193.05 M |
| ING | ING Groep N.V. ADR | 18.5705 | 94.22 B | -0.3487 | -1.84 | 252.2 K | 4.68 M |
| TT | Trane Technologies Plc | 17.2726 | 91.5 B | -0.6056 | -3.39 | 5.63 M | 97.24 M |
| BN | Brookfield Corporation | 3.8711 | 91.46 B | -0.0407 | -1.04 | 2.16 M | 8.34 M |
| EMR | Emerson Electric Company | 23.3171 | 91.28 B | -0.7207 | -3 | 3.15 M | 73.35 M |
| PWR | Quanta Services | 15.2211 | 90.71 B | -0.512 | -3.25 | 2.61 M | 39.73 M |
| WAT | Waters Corp | 42.32 | 90.45 B | -0.78 | -1.81 | 415 K | 17.56 M |
| AEM | Agnico-Eagle Mines Ltd | 25.8329 | 90.21 B | -0.4855 | -1.84 | 2.05 M | 52.91 M |
| SPG | Simon Property Group | 33.8639 | 88.19 B | -0.6162 | -1.79 | 898.78 K | 30.44 M |
| MCO | Moody's Corp | 40.1602 | 87.63 B | -1.1543 | -2.79 | 2.36 M | 94.82 M |
| ECL | Ecolab Inc | 31.9541 | 86.74 B | -0.5397 | -1.66 | 1.38 M | 44.14 M |
| RCL | Royal Caribbean Cruises Ltd | 28.194 | 86.47 B | -0.4985 | -1.74 | 1.59 M | 44.87 M |
| WMB | Williams Companies | 7.827 | 86.38 B | -0.079 | -1 | 4.85 M | 37.94 M |
| FCX | Freeport-Mcmoran Inc | 17.7056 | 85.01 B | -0.8823 | -4.75 | 10.43 M | 184.73 M |
| SHW | Sherwin-Williams Company | 11.8037 | 84.53 B | -0.1728 | -1.44 | 4.86 M | 57.31 M |
| JCI | Johnson Controls Intl | 3.5436 | 84.4 B | -0.0677 | -1.87 | 1.24 M | 4.39 M |
| TRV | The Travelers Companies Inc | 27.484 | 82.64 B | -0.3272 | -1.18 | 2.2 M | 60.43 M |
| EOG | Eog Resources | 24.2969 | 82.09 B | -0.2412 | -0.98 | 8.76 M | 212.84 M |
| CP | Canadian Pacific Railway | 7.6086 | 81.87 B | -0.1495 | -1.93 | 1.43 M | 10.87 M |
| E | Eni S.P.A. ADR | 17.6336 | 81.86 B | -0.2249 | -1.26 | 382.6 K | 6.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNDY | Sunday Lake Gold Corp. | 6.00 | -1.20 | -16.67 | 1.01 K | 6.09 K | |
| FRX | Fennec Pharmaceuticals Inc | 33.48 | -4.32 | -11.43 | 269 | 9.01 K | |
| ATX | ATEX Resources Inc. | 132.00 | -15.00 | -10.2 | 470 | 62.04 K | |
| SKE | Skeena Resources Ltd | 60.00 | -6.00 | -9.09 | 203 | 12.18 K | |
| LUG | Lundin Gold Inc | 17.70 | -1.702 | -8.77 | 380 | 6.73 K | |
| VGZ | Vista Gold Corp | 11.18 | -0.85 | -7.07 | 22.33 K | 249.65 K | |
| SDE | Spartan Delta Corp | 156.1924 | -10.4129 | -6.25 | 35 | 5.47 K | |
| ESM | Euro Sun Mining Inc | 12.5332 | -0.7265 | -5.48 | 3.05 K | 38.24 K | |
| MAL | Magellan Aero | 9.4396 | -0.5286 | -5.3 | 16.5 K | 155.75 K | |
| HBM | Hudbay Minerals Inc | 13.5117 | -0.7435 | -5.22 | 2.07 M | 27.94 M | |
| MNO | Meridian Mining UK Societas | 3.70 | -0.20 | -5.13 | 299.05 K | 1.11 M | |
| TECK-A | Teck Resources Limited | 26.7846 | -1.444 | -5.12 | 1.72 K | 46.18 K | |
| K | Kinross Gold Corp | 10.6206 | -0.5323 | -4.77 | 3.94 M | 41.89 M | |
| NG | Novagold Res Inc | 11.1596 | -0.5238 | -4.48 | 251.84 K | 2.81 M | |
| TVA-B | TVA Group Inc | 13.8527 | -0.6464 | -4.46 | 1.1 K | 15.24 K | |
| ERD | Erdene Resource Development Corp | 5.16 | -0.24 | -4.44 | 450 | 2.32 K | |
| FM | First Quantum Minerals Ltd | 9.8214 | -0.4292 | -4.19 | 1.12 M | 11.01 M | |
| ELR | Eastern Platinum Ltd | 12.00 | -0.50 | -4 | 101.38 K | 1.22 M | |
| TXP | Touchstone Exploration Inc | 16.8424 | -0.6949 | -3.96 | 97.1 K | 1.64 M | |
| GIB-A | CGI Inc | 6.7484 | -0.2774 | -3.95 | 377.49 K | 2.55 M | |
| WPM | Wheaton Precious Metals Corp | 8.4835 | -0.3432 | -3.89 | 856.29 K | 7.26 M | |
| S | Sherritt Intl Rv | 8.5423 | -0.3426 | -3.86 | 695.23 K | 5.94 M | |
| IMP | Intermap Tech Corp | 51.00 | -2.00 | -3.77 | 1.02 K | 52.02 K | |
| FFH | Fairfax Financial Holdings Ltd | 79.2278 | -2.9294 | -3.57 | 22.63 K | 1.79 M | |
| ELD | Eldorado Gold | 24.7105 | -0.9134 | -3.56 | 1.42 M | 35.14 M | |
| CCO | Cameco Corp | 36.1186 | -1.2897 | -3.45 | 1.07 M | 38.71 M | |
| SGY | Surge Energy Inc | 29.8611 | -1.0514 | -3.4 | 376 | 11.23 K | |
| CSCI | Cosciens Biopharma Inc | 359400.00 | -12600.00 | -3.39 | 2 | 718.8 K | |
| CAE | Cae Inc | 6.6567 | -0.2309 | -3.35 | 454.98 K | 3.03 M | |
| AGF-B | AGF Management Limited | 6.0676 | -0.2043 | -3.26 | 57.77 K | 350.55 K | |
| VLN | Velan Inc Sv | 9.433 | -0.3163 | -3.24 | 800 | 7.55 K | |
| DPM | Dundee Precious Metals Inc | 10.5808 | -0.3507 | -3.21 | 37.14 K | 392.99 K | |
| AGI | Alamos Gold Inc Cls A | 6.9811 | -0.2313 | -3.21 | 495.34 K | 3.46 M | |
| ABX | Barrick Mining Corp | 23.4739 | -0.764 | -3.15 | 3.63 M | 85.1 M | |
| TECK-B | Teck Resources Limited | 24.2857 | -0.7867 | -3.14 | 3.52 M | 85.39 M | |
| SSRM | Ssr Mining Inc | 21.539 | -0.6895 | -3.1 | 49.1 K | 1.06 M | |
| CG | Centerra Gold Inc | 5.1355 | -0.1641 | -3.1 | 419.1 K | 2.15 M | |
| LAM | Laramide Resources Ltd | 6.35 | -0.20 | -3.05 | 80 K | 508 K | |
| OVV | Ovintiv Inc | 92.8457 | -2.9039 | -3.03 | 521.18 K | 48.39 M | |
| BB | Blackberry Ltd | 24.44 | -0.7333 | -2.91 | 505.86 K | 12.36 M | |
| LGD | Liberty Gold Corp | 21.36 | -0.64 | -2.91 | 50.23 K | 1.07 M | |
| RVX | Resverlogix Corp | 5.7778 | -0.1689 | -2.84 | 3.2 K | 18.49 K | |
| EMP-A | Empire Company Limited | 9.6622 | -0.2688 | -2.71 | 39.3 K | 379.72 K | |
| PTM | Platinum Group Metals Ltd | 180.00 | -5.00 | -2.7 | 155 | 27.9 K | |
| TRX | Trx Gold Corporation | 8.65 | -0.24 | -2.7 | 140.59 K | 1.22 M | |
| CTC | Canadian Tire Corp Ltd | 79.4152 | -2.1464 | -2.63 | 160 | 12.71 K | |
| MFC | Manulife Fin | 16.1798 | -0.4349 | -2.62 | 2.56 M | 41.39 M | |
| GMX | Globex Mining Enterprises Inc | 3.35 | -0.09 | -2.62 | 1.5 K | 5.02 K | |
| LNR | Linamar Corp | 11.6582 | -0.3109 | -2.6 | 65.1 K | 758.91 K | |
| MG | Magna International Inc | 11.3904 | -0.2943 | -2.52 | 558.79 K | 6.36 M | |
| E | Enterprise Group Inc | 4.65 | -0.12 | -2.52 | 667 | 3.1 K | |
| EXE | Extendicare Inc | 4973.542 | -126.9854 | -2.49 | 161 | 800.74 K | |
| X | TMX Group Ltd | 4.7665 | -0.1207 | -2.47 | 786.75 K | 3.75 M | |
| MXG | Maxim Power Corp | 3.6628 | -0.0905 | -2.41 | 20.9 K | 76.55 K | |
| PAAS | Pan American Silver Corp | 15.1882 | -0.3743 | -2.41 | 106.16 K | 1.61 M | |
| MDI | Major Drilling Grp | 6.3425 | -0.1546 | -2.38 | 28.04 K | 177.83 K | |
| DIAM | Star Diamond Corp | 5.04 | -0.12 | -2.33 | 268 K | 1.35 M | |
| GDL | Goodfellow Inc | 4.215 | -0.1001 | -2.32 | 1.4 K | 5.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.5821 | -0.1969 | -2.24 | 2.15 M | 18.48 M | |
| BHC | Bausch Health Companies Inc | 17.3158 | -0.3971 | -2.24 | 527.8 K | 9.14 M | |
| RCI-B | Rogers Communications Inc | 11.5097 | -0.2516 | -2.14 | 1.39 M | 15.96 M | |
| ACQ | Autocanada Inc | 4.9934 | -0.1089 | -2.13 | 21.6 K | 107.86 K | |
| TSL | Tree Island Steel Ltd | 6.1157 | -0.1321 | -2.11 | 5.2 K | 31.81 K | |
| WPRT | Westport Fuel Systems Inc | 32.55 | -0.70 | -2.11 | 1.45 K | 47.26 K | |
| AETR | Aetherion Technologies Inc. | 32.55 | -0.70 | -2.11 | 1.45 K | 47.26 K | |
| AIM | Aimia Inc | 12.1893 | -0.2619 | -2.1 | 336.9 K | 4.11 M | |
| TRI | Thomson Reuters Corp | 24.3044 | -0.5208 | -2.1 | 384.39 K | 9.34 M | |
| OCG | Outcrop Silver & Gold Corp | 14.20 | -0.30 | -2.07 | 6.03 K | 85.63 K | |
| SEA | Seabridge Gold Inc | 10.6593 | -0.2224 | -2.04 | 53.01 K | 565 K | |
| T | Telus Corp | 4.4398 | -0.0917 | -2.02 | 2.59 M | 11.48 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6966 | -0.0754 | -2 | 7.18 K | 26.55 K | |
| HWX | Headwater Exploration Inc | 4.4361 | -0.0897 | -1.98 | 19.1 K | 84.73 K | |
| SLF | Sun Life Financial Inc | 19.4105 | -0.3895 | -1.97 | 872.7 K | 16.94 M | |
| IFC | Intact Financial Corp | 31.6881 | -0.6337 | -1.96 | 68.4 K | 2.17 M | |
| TC | Tucows Inc | 4.04 | -0.08 | -1.94 | 4.78 K | 19.29 K | |
| AEM | Agnico Eagle Mines Ltd | 28.9042 | -0.5617 | -1.91 | 955.61 K | 27.62 M | |
| PD | Precision Drilling Corp | 731.40 | -13.60 | -1.83 | 213.45 K | 156.12 M | |
| WFG | West Fraser Timber CO Ltd | 15.6197 | -0.2804 | -1.76 | 27.8 K | 434.23 K | |
| TCW | Trican Well | 12.2022 | -0.2181 | -1.76 | 544.01 K | 6.64 M | |
| WSP | WSP Global Inc | 5.2704 | -0.0941 | -1.75 | 38.9 K | 205.02 K | |
| POW | Power Corp of Canada Sv | 12.1611 | -0.2119 | -1.71 | 452.98 K | 5.51 M | |
| NA | National Bank of Canada | 12.4817 | -0.2146 | -1.69 | 858.7 K | 10.72 M | |
| PGIC | Premium Global Income Split Corp | 165.9612 | -2.8306 | -1.68 | 1.01 K | 167.45 K | |
| RBA | Rb Global Inc | 12.6608 | -0.2148 | -1.67 | 2.9 K | 36.65 K | |
| DML | Denison Mines Corp | 5.0294 | -0.0838 | -1.64 | 181.6 K | 913.34 K | |
| RY | Royal Bank of Canada | 21.5168 | -0.3509 | -1.6 | 1.84 M | 39.61 M | |
| CLS | Celestica Inc Sv | 10.00 | -0.16 | -1.57 | 708.3 K | 7.08 M | |
| WN | George Weston Limited | 17.9495 | -0.2854 | -1.57 | 204 K | 3.66 M | |
| TRZ | Transat At Inc | 24.3046 | -0.3754 | -1.52 | 34.72 K | 843.88 K | |
| ESI | Ensign Energy Services Inc | 5.2913 | -0.0817 | -1.52 | 497.25 K | 2.63 M | |
| RUS | Russel Metals | 7.8798 | -0.121 | -1.51 | 127.8 K | 1.01 M | |
| WCN | Waste Connections Inc | 22.2094 | -0.3385 | -1.5 | 114.19 K | 2.54 M | |
| CIGI | Colliers International Group Inc | 15.7444 | -0.2398 | -1.5 | 18.28 K | 287.84 K | |
| IMG | Iamgold Corp | 8.9318 | -0.1358 | -1.5 | 467.05 K | 4.17 M | |
| III | Imperial Metals Corp | 4.325 | -0.065 | -1.48 | 11.78 K | 50.95 K | |
| CFW | Calfrac Well Services Ltd | 625.75 | -9.25 | -1.46 | 4.96 K | 3.1 M | |
| BBD-PB | Bombardier Inc Pref B | 3.8157 | -0.0562 | -1.45 | 4.65 K | 17.74 K | |
| CNR | Canadian National Railway Co. | 17.0098 | -0.2485 | -1.44 | 1.79 M | 30.47 M | |
| POU | Paramount Resources Ltd | 13.5782 | -0.1939 | -1.41 | 175.74 K | 2.39 M | |
| TPX-B | Molson Coors Canada Inc | 24.9914 | -0.3566 | -1.41 | 28.19 K | 704.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.3553 | 42.59 B | -0.543 | -1.7 | 472.5 K | 14.82 M |
| LNWO | Light & Wonder, Inc. | 34.44 | 6.07 B | -0.35 | -1.01 | 450.1 K | 15.5 M |
| HOS | Hornbeck Offshore Services, Inc | 38.99 | 1.91 B | -0.31 | -0.79 | 1.99 M | 77.51 M |
| GAMI | GAMCO Investors Inc | 12.3455 | 536.94 M | -0.1168 | -0.94 | 111.05 K | 1.37 M |
| NTPIF | Nam Tai Property Inc. | 21.93 | 262.33 M | -0.13 | -0.59 | 168.3 K | 3.69 M |
| KLNG | Koil Energy Solutions Inc. | 17.00 | 35.19 M | -0.80 | -4.49 | 1.49 K | 25.25 K |
| ORBT | Orbit International Corporation | 7.0749 | 8.46 M | -0.1254 | -1.74 | 7.52 K | 53.23 K |
| ITRO | Itronics Inc | 24.50 | 2.87 M | -0.50 | -2 | 179 | 4.39 K |
| SEEK | TheDirectory.com Inc | 62.50 | 1.45 M | -7.50 | -10.71 | 179 | 11.19 K |
| NPHC | Nutra Pharma Corp | 5.60 | 1.43 M | -0.40 | -6.67 | 83 | 464.8 |
| NXTYQ | Nexity Financial Corporation | 12.72 | 1.16 M | -0.21 | -1.62 | 200 | 2.54 K |
| NSPT | Newron Sport | 1171.875 | 1.12 M | -28.125 | -2.34 | 1 | 1.17 K |
| NEOM | NeoMedia Technologies Inc | 304.6875 | 508.84 K | -4.3125 | -1.4 | 1.21 K | 367.45 K |
| KUBR | Kuber Resources Corporation | 2200.00 | 126.05 K | -20.00 | -0.9 | 28 | 61.6 K |
| PJET | Priority Aviation Inc | 3200.00 | 98.01 K | -800.00 | -20 | 3 | 9.6 K |
| REDFY | Rediff.com India Limited | 14.12 | 97.36 K | -0.73 | -4.92 | 226.58 K | 3.2 M |
| ENDO | Thermic Sciences International | 36.00 | 58.79 K | -0.40 | -1.1 | 6.75 K | 243.07 K |
| WNBD | Winning Brands Corporation | 85.00 | 13.73 K | -55.00 | -39.29 | 29 | 2.46 K |
| CGLO | Hash Labs Inc | 14160.00 | 7.64 K | -160.00 | -1.12 | 51.41 K | 728.04 M |
| CGIP | Celadon Group Inc | 19.9275 | 5.66 K | -1.0728 | -5.11 | 552.53 K | 11.01 M |
| ACAI | Safeplus International Holdings Limited | 102.00 | 5.08 K | -1.00 | -0.97 | 1.45 K | 148.31 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -3.00 | -33.33 | 238 | 1.43 K |
| CBKCQ | Christopher & Banks Corporation | 23.2596 | 3.86 K | -0.8633 | -3.58 | 792.4 K | 18.43 M |
| SIMPQ | Simply Inc | 1655.00 | 1.55 K | -182.50 | -9.93 | 2.87 K | 4.75 M |
| DOMR | Dominion Resources Black Warrior Trust | 15.3266 | 785 | -0.1193 | -0.77 | 20 K | 306.53 K |
| SPDC | Speed Commerce Inc | 73.12 | 603 | -3.36 | -4.39 | 12.28 K | 897.55 K |
| PRXIQ | Premier Exhibitions Inc | 65.50 | 491 | -1.00 | -1.5 | 15.47 K | 1.01 M |
| SYNE | Synthesis Energy Systems Inc | 387.20 | 157 | -28.80 | -6.92 | 15 | 5.81 K |
| DVLP | Golden Developing Solutions Inc | 7.20 | 1 | -1.80 | -20 | 5.5 K | 39.6 K |
| GLCO | Global Links Corp | 64000.00 | -14000.00 | -17.95 | 1.22 M | 77.96 B | |
| FFRMF | Future Farm Technologies Inc | 4.00 | -0.50 | -11.11 | 500 | 2 K | |
| HOKUQ | Hoku Corporation | 3.10 | -0.17 | -5.2 | 78.03 K | 241.89 K | |
| ASFX | American Scientific Resources Incorporated | 220.00 | -10.00 | -4.35 | 10.6 K | 2.33 M | |
| TXCCQ | TranSwitch Corporation | 14.1542 | -0.5567 | -3.78 | 78.44 K | 1.11 M | |
| FRTD | Fortitude Group Inc | 10213.6367 | -286.3633 | -2.73 | 353.45 K | 3.61 B | |
| AFPW | AlumiFuel Power Corporation | 22000.00 | -500.00 | -2.22 | 1 | 22 K | |
| CBRI | CMTSU Liquidation Inc | 6.37 | -0.11 | -1.7 | 210.6 K | 1.34 M | |
| HMNY | Helios and Matheson Analytics Inc | 2418.2803 | -29.9294 | -1.22 | 1 | 2.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 900.00 | 367.62 K | -15.00 | -1.64 | 374.79 K | 337.31 M |
| WCSB | Decimus Oil Corp. | 20.00 | -5.285 | -20.9 | 460 | 9.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | -11.25 | -17.65 | 129 | 6.77 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -62.9999 | -14.29 | 58 | 21.92 K | |
| GLD | GoldON Resources Ltd | 4.75 | -0.75 | -13.64 | 5.6 K | 26.6 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -2.4984 | -13.33 | 208 | 3.38 K | |
| NL | Northern Lion Gold Corp | 11.20 | -1.60 | -12.5 | 3.61 K | 40.42 K | |
| YNV | Ynvisible Interactive Inc | 105.60 | -14.40 | -12 | 129 | 13.62 K | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | -3.00 | -12 | 12 K | 264 K | |
| GAL | Galantas Gold Corporation | 12.00 | -1.50 | -11.11 | 6.46 K | 77.52 K | |
| DIG-H | District Mines Ltd | 192.0002 | -24.00 | -11.11 | 16 | 3.07 K | |
| PEX | Pacific Ridge Exploration Ltd | 45.00 | -5.00 | -10 | 40 K | 1.8 M | |
| EGT | Eguana Technologies Inc | 18.00 | -2.00 | -10 | 330 | 5.94 K | |
| JDN | Jayden Resources Inc | 33.30 | -3.60 | -9.76 | 950 | 31.63 K | |
| RUSH | Carolina Rush Corporation | 5.80 | -0.60 | -9.37 | 1.54 K | 8.93 K | |
| AWM | Angel Wing Metals Inc | 10.08 | -0.96 | -8.7 | 23 | 231.84 | |
| NGY | Nexera Energy Inc | 3.15 | -0.30 | -8.7 | 1.73 K | 5.46 K | |
| RPX | Red Pine Exploration Inc | 5.50 | -0.50 | -8.33 | 3.13 K | 17.2 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | -0.5254 | -7.69 | 5.64 K | 35.58 K | |
| BEAR | Big Bear Gold Corp. | 12.00 | -1.00 | -7.69 | 565 | 6.78 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -0.50 | -7.69 | 200 | 1.2 K | |
| KG | Klondike Gold Corp | 18.75 | -1.50 | -7.41 | 105 K | 1.97 M | |
| GDP | Golden Pursuit Resources Ltd | 10.40 | -0.80 | -7.14 | 48 K | 499.2 K | |
| MAX | Max Resource Corp | 50.40 | -3.60 | -6.67 | 133 | 6.7 K | |
| SIEN | Sienna Resources Inc. | 60.00 | -4.00 | -6.25 | 130.44 K | 7.83 M | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 895 | 15.21 K | |
| CVV | CanAlaska Uranium Ltd | 5.0145 | -0.2893 | -5.45 | 220.4 K | 1.11 M | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 567 | 3.06 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.19 | -0.45 | -5.21 | 10 K | 81.9 K | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | -2.353 | -5.06 | 170 | 7.5 K | |
| GRZ | Gold Reserve Inc | 4.2217 | -0.2226 | -5.01 | 10.95 K | 46.23 K | |
| BRON | Bronco Resources Corp. | 76.00 | -4.00 | -5 | 16 | 1.22 K | |
| BARU | Baru Gold Corp | 5.6792 | -0.2937 | -4.92 | 5 K | 28.4 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -2.40 | -4.76 | 306 | 14.69 K | |
| MMN | Monarca Minerals Inc | 3.10 | -0.15 | -4.62 | 3.2 K | 9.92 K | |
| RET-A | Reitmans (Canada) Limited | 10.4242 | -0.4918 | -4.51 | 45.32 K | 472.44 K | |
| GX | Guardian Exploration Inc | 6.50 | -0.30 | -4.41 | 480 | 3.12 K | |
| MUR | Murchison Minerals Ltd | 55.00 | -2.50 | -4.35 | 49 | 2.69 K | |
| FMM | Full Metal Minerals Ltd | 49.7953 | -2.191 | -4.21 | 6.35 K | 316.05 K | |
| BTT | Bitterroot Resources Ltd | 4.60 | -0.20 | -4.17 | 90 | 414 | |
| PAR-H | Parent Capital Corp | 12.00 | -0.50 | -4 | 600 | 7.2 K | |
| MET | Metalore Resources Limited | 4.5131 | -0.188 | -4 | 1.3 K | 5.87 K | |
| GBU | Gabriel Resources Ltd | 31.70 | -1.30 | -3.94 | 196.3 K | 6.22 M | |
| ABM | Athabasca Minerals Inc | 300.00 | -12.00 | -3.85 | 217.6 K | 65.28 M | |
| TUK | Tuktu Resources Ltd. | 6.56 | -0.24 | -3.53 | 2.55 K | 16.73 K | |
| LQWD | LQwD FinTech Corp | 196.7002 | -7.00 | -3.44 | 361 | 71.01 K | |
| LUCA | Luca Mining Corp. | 74.24 | -2.56 | -3.33 | 160 | 11.88 K | |
| VVTM | VVT Med Inc. | 4065.4207 | -140.1868 | -3.33 | 77 | 313.04 K | |
| XL | XXL Energy Corp | 4.05 | -0.13 | -3.11 | 5.1 K | 20.66 K | |
| REVX | Rev Exploration Corp. | 32.00 | -1.00 | -3.03 | 20 | 640 | |
| BQE | BQE Water Inc | 168.00 | -5.00 | -2.89 | 18.9 K | 3.18 M | |
| WINS | Winshear Gold Corp | 26.2703 | -0.74 | -2.74 | 380 | 9.98 K | |
| FCI | First Canadian Graphite Inc. | 2220.00 | -60.00 | -2.63 | 14 | 31.08 K | |
| CTH | CoTec Holdings Corp. | 370.00 | -10.00 | -2.63 | 1 | 370 | |
| PLY | Playfair Mining Ltd | 11.40 | -0.30 | -2.56 | 5.97 K | 68.02 K | |
| NAM | New Age Metals Inc | 4.68 | -0.12 | -2.5 | 50 | 234 | |
| RCT | Rochester Resources Ltd | 8.00 | -0.20 | -2.44 | 50 | 400 | |
| BCU | Bell Copper Corporation | 4.10 | -0.10 | -2.38 | 9.4 K | 38.54 K | |
| WML | Wealth Minerals Ltd | 7.04 | -0.12 | -1.68 | 2.52 K | 17.78 K | |
| AFCC-H | Automotive Finco Corp | 5.837 | -0.0628 | -1.06 | 2.13 K | 12.45 K |