Loser Valuations for 12 July 2006 from 00:00:00 until 23:59:59
Loser Valuations for 12 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1303.2662 | 3.59 B | -38.4728 | -2.87 | 3 K | 3.91 M |
| NHC | National Healthcare Corp | 24.7252 | 3.26 B | -0.9674 | -3.77 | 6 K | 148.35 K |
| PRK | Park National Corp | 38.9968 | 3.19 B | -1.4011 | -3.47 | 22.1 K | 861.83 K |
| TMP | Tompkinstrustco | 20.5555 | 1.44 B | -0.1257 | -0.61 | 11.88 K | 244.2 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 405.46 M | -0.1265 | -3.71 | 6.98 K | 22.94 K |
| GTE | Gran Tierra Energy Inc | 34.30 | 335.07 M | -0.60 | -1.72 | 1.1 K | 37.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.78 | 288.18 M | -0.10 | -1.27 | 500.7 K | 3.9 M |
| CMT | Core Molding Technologies Inc | 5.717 | 189.66 M | -0.0791 | -1.36 | 30 K | 171.51 K |
| PED | Pedevco Corp | 73920.00 | 155.65 M | -8064.00 | -9.84 | 1 | 73.92 K |
| ESP | Espey Mfg. & Electronics | 5.9299 | 139.82 M | -0.0516 | -0.86 | 200 | 1.19 K |
| BDL | Flanigan's Enterprises | 9.689 | 122.02 M | -0.4005 | -3.97 | 3 K | 29.07 K |
| OPHC | Optimumbank Hlds | 1697.5042 | 114.05 M | -62.9625 | -3.58 | 4 | 6.79 K |
| LODE | Comstock Mining Inc | 475.00 | 108.76 M | -25.00 | -5 | 125 | 59.38 K |
| CATX | Perspective Therapeutics Inc | 28.50 | 107.66 M | -1.50 | -5 | 2.39 K | 68.11 K |
| STXS | Stereotaxis Inc | 90.0905 | 85.02 M | -0.9384 | -1.03 | 24.76 K | 2.23 M |
| FSP | Franklin Street Properties | 6.0631 | 41.63 M | -0.1746 | -2.8 | 212.3 K | 1.29 M |
| CKX | Ckx Lands | 8.9065 | 31.31 M | -0.1677 | -1.85 | 300 | 2.67 K |
| MXC | Mexco Energy Corp | 7.9854 | 21.32 M | -0.3489 | -4.19 | 1.6 K | 12.78 K |
| BESS | Bimergen Energy Corporation | 170.80 | 21.08 M | -14.00 | -7.58 | 250 | 42.7 K |
| RVP | Retractable Technologies | 3.35 | 16.76 M | -0.13 | -3.74 | 14 K | 46.9 K |
| UUU | Universal Security Instruments | 14.9038 | 16.02 M | -0.1831 | -1.21 | 6.53 K | 97.37 K |
| BRN | Barnwell Industries | 22.016 | 12.52 M | -0.1976 | -0.89 | 1.9 K | 41.83 K |
| AIRI | Air Industries Group Inc | 2344.7979 | 12.14 M | -636.4453 | -21.35 | 5 | 11.72 K |
| TPHS | Trinity Pl Hlds Inc | 17.6338 | 1.98 M | -0.5583 | -3.07 | 11.75 K | 207.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4788.29 | 1.29 B | -70.6499 | -1.45 | 26.69 M | 127.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.8505 | 3.89 T | -0.3221 | -1.99 | 77.37 M | 1.23 B |
| GOOGL | Alphabet Inc Class A | 10.3561 | 3.64 T | -0.1814 | -1.72 | 196.07 M | 2.03 B |
| GOOG | Alphabet Inc Class C | 10.3077 | 3.6 T | -0.1806 | -1.72 | 197 M | 2.03 B |
| WMT | Walmart Inc. | 10.0446 | 1.02 T | -0.2181 | -2.13 | 39.78 M | 399.53 M |
| MU | Micron Technology | 14.444 | 880.6 B | -0.2536 | -1.73 | 9.73 M | 140.58 M |
| AMD | Advanced Micro Devices | 22.84 | 875.91 B | -0.14 | -0.61 | 17.81 M | 406.68 M |
| ASML | ASML Holding N.V. ADR | 18.1579 | 576.26 B | -0.4898 | -2.63 | 1.64 M | 29.71 M |
| COST | Costco Wholesale | 38.0968 | 490.19 B | -0.5795 | -1.5 | 3.49 M | 132.9 M |
| CSCO | Cisco Systems Inc | 11.7522 | 377.07 B | -0.2767 | -2.3 | 37.85 M | 444.79 M |
| INTC | Intel Corp | 10.5792 | 317.09 B | -0.4674 | -4.23 | 76.7 M | 811.45 M |
| AMAT | Applied Materials | 11.4543 | 294.03 B | -0.3361 | -2.85 | 25.18 M | 288.45 M |
| AZN | Astrazeneca Plc ADR | 25.5836 | 286.07 B | -0.3655 | -1.41 | 1.25 M | 32.05 M |
| LRCX | Lam Research Corp | 3.6243 | 282.21 B | -0.1622 | -4.28 | 34.15 M | 123.76 M |
| TXN | Texas Instruments | 18.078 | 277.42 B | -0.2599 | -1.42 | 12.9 M | 233.13 M |
| AMGN | Amgen Inc | 44.7921 | 251.89 B | -0.3315 | -0.73 | 5.14 M | 230.11 M |
| LIN | Linde Plc | 37.3092 | 241.51 B | -0.2958 | -0.79 | 1.19 M | 44.36 M |
| KLAC | K L A-Tencor Corp | 21.8036 | 198.47 B | -0.8352 | -3.69 | 8.85 M | 192.87 M |
| PEP | Pepsico Inc | 34.3838 | 198.2 B | -0.2758 | -0.8 | 4.4 M | 151.13 M |
| ADI | Analog Devices | 19.4873 | 192.84 B | -0.3315 | -1.67 | 4.16 M | 81.1 M |
| VZ | Verizon Communications Inc | 10.5399 | 192.14 B | -0.1272 | -1.19 | 8.54 M | 89.99 M |
| QCOM | Qualcomm Inc | 23.7074 | 184.54 B | -0.8334 | -3.4 | 14.08 M | 333.79 M |
| ISRG | Intuitive Surg Inc | 12.4655 | 153.77 B | -0.2878 | -2.26 | 5.99 M | 74.65 M |
| MRVL | Marvell Technology Inc | 17.2234 | 141.05 B | -0.2001 | -1.15 | 11.49 M | 197.9 M |
| ADP | Automatic Data Processing, Inc. | 20.6993 | 122.35 B | -0.1707 | -0.82 | 1.43 M | 29.52 M |
| SBUX | Starbucks Corporation | 13.7682 | 121.35 B | -0.6198 | -4.31 | 23.57 M | 324.57 M |
| CME | CME Group Inc | 46.6516 | 113.81 B | -0.7134 | -1.51 | 2.44 M | 113.71 M |
| WDC | Western Digital Cp | 11.3054 | 110.67 B | -0.2644 | -2.29 | 4.27 M | 48.25 M |
| REGN | Regeneron Pharmaceuticals | 12.6048 | 98.84 B | -0.3278 | -2.53 | 211.9 K | 2.67 M |
| ADBE | Adobe Systems Inc | 28.56 | 94.61 B | -0.99 | -3.35 | 8.43 M | 240.72 M |
| MNST | Monster Beverage Cp | 4.10 | 90.95 B | -0.1158 | -2.75 | 136.82 M | 560.98 M |
| CTAS | Cintas Corp | 7.1347 | 89.83 B | -0.2893 | -3.9 | 7.01 M | 49.99 M |
| CMCSA | Comcast Corporation | 6.6959 | 89.34 B | -0.071 | -1.05 | 23.58 M | 157.87 M |
| CDNS | Cadence Design Systems, Inc. | 16.08 | 88.63 B | -0.19 | -1.17 | 3.11 M | 50.07 M |
| SNPS | Synopsys Inc | 18.22 | 87.23 B | -0.14 | -0.76 | 888.82 K | 16.19 M |
| NTES | Netease Inc ADR | 3.2554 | 78.23 B | -0.028 | -0.85 | 5.18 M | 16.85 M |
| ROST | Ross Stores Inc | 5.245 | 74.32 B | -0.1186 | -2.21 | 4.29 M | 22.49 M |
| HON | Honeywell International Inc. Common Stock | 22.4305 | 70.6 B | -0.1269 | -0.56 | 2.78 M | 62.3 M |
| MPWR | Monolithic Power Sys | 8.3391 | 67.81 B | -0.2136 | -2.5 | 181.3 K | 1.51 M |
| KMB | Kimberly-Clark Corp | 39.2217 | 67.15 B | -0.2138 | -0.54 | 1.35 M | 53.01 M |
| NDAQ | Nasdaq Inc | 7.4066 | 60.2 B | -0.1442 | -1.91 | 7.2 M | 53.34 M |
| IDXX | Idexx Laboratories | 18.285 | 55.48 B | -0.1825 | -0.99 | 583.15 K | 10.66 M |
| GRMN | Garmin Ltd | 26.31 | 54.54 B | -1.0988 | -4.01 | 3.3 M | 86.85 M |
| EBAY | Ebay Inc | 10.1615 | 53.08 B | -0.2165 | -2.09 | 41.13 M | 417.92 M |
| XEL | XCEL Energy Inc | 9.4493 | 52.38 B | -0.0636 | -0.67 | 1.07 M | 10.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6247 | 52.04 B | -0.1092 | -1.9 | 1.67 M | 9.4 M |
| FITB | Fifth Third Bancorp | 19.9549 | 49.25 B | -0.4522 | -2.22 | 1.76 M | 35.09 M |
| EXC | Exelon Corp | 19.4658 | 47.86 B | -0.1484 | -0.76 | 4.86 M | 94.62 M |
| ROP | Roper Industries | 41.0077 | 47.54 B | -0.8835 | -2.11 | 265.3 K | 10.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.958 | 47.38 B | -0.2278 | -1.08 | 25.8 K | 540.72 K |
| MSTR | Strategy | 8.349 | 47.25 B | -0.069 | -0.82 | 4.11 M | 34.34 M |
| COHR | Coherent Inc | 8.5044 | 42.97 B | -0.2166 | -2.48 | 162.8 K | 1.38 M |
| TTWO | Take-Two Interactive Software | 9.7393 | 42.65 B | -0.06 | -0.61 | 1.21 M | 11.74 M |
| PAYX | Paychex Inc | 19.1348 | 41.18 B | -0.3149 | -1.62 | 1.98 M | 37.88 M |
| TER | Teradyne Inc | 11.9155 | 38.96 B | -0.6624 | -5.27 | 2.38 M | 28.38 M |
| BIIB | Biogen Inc | 45.56 | 37.46 B | -0.45 | -0.98 | 3.42 M | 155.94 M |
| ODFL | Old Dominion Freight Line Inc | 5.0325 | 35.96 B | -0.0949 | -1.85 | 2.29 M | 11.54 M |
| NTAP | Netapp Inc | 20.9952 | 35.62 B | -1.5636 | -6.93 | 18.24 M | 382.92 M |
| VOD | Vodafone Grp Plc ADR | 7.7818 | 35.61 B | -0.1679 | -2.11 | 1.06 M | 8.25 M |
| ERIC | Ericsson ADR | 8.2723 | 34.21 B | -0.3377 | -3.92 | 4.05 M | 33.5 M |
| FISV | Fiserv Inc | 10.4835 | 33.93 B | -0.1173 | -1.11 | 3.58 M | 37.54 M |
| MCHP | Microchip Technology | 9.5186 | 33.57 B | -0.2552 | -2.61 | 4.72 M | 44.91 M |
| ESLT | Elbit Systems Ltd | 17.3661 | 33.13 B | -1.2191 | -6.56 | 13.7 K | 237.92 K |
| DXCM | Dexcom | 3.0925 | 31.08 B | -0.10 | -3.13 | 802.8 K | 2.48 M |
| EXPE | Expedia Group Inc | 18.344 | 30.59 B | -0.4882 | -2.59 | 1.18 M | 21.66 M |
| CINF | Cincinnati Financial | 23.6169 | 29.11 B | -0.1786 | -0.75 | 441 K | 10.42 M |
| VRSN | Verisign Inc | 18.6524 | 28.08 B | -0.2516 | -1.33 | 2.2 M | 41.12 M |
| FLEX | Flextronics Intl Ltd | 7.2446 | 27.7 B | -0.0655 | -0.9 | 5.3 M | 38.43 M |
| ON | On Semiconductor | 5.94 | 27.66 B | -0.26 | -4.19 | 2.61 M | 15.49 M |
| BIDU | Baidu Inc ADR | 8.50 | 26.6 B | -0.108 | -1.25 | 22.26 M | 189.22 M |
| INSM | Insmed Inc | 11.70 | 26.58 B | -0.20 | -1.68 | 588.29 K | 6.88 M |
| CASY | Casey's General Stor | 20.5356 | 26.32 B | -0.3011 | -1.45 | 210.13 K | 4.32 M |
| DLTR | Dollar Tree Inc | 8.81 | 25.91 B | -0.0733 | -0.83 | 2.59 M | 22.86 M |
| AXON | Axon Enterprise Inc | 8.22 | 25.69 B | -0.35 | -4.08 | 582.4 K | 4.79 M |
| UTHR | United Therapeutic | 28.06 | 25.18 B | -0.21 | -0.74 | 795.61 K | 22.32 M |
| INCY | Incyte Corp | 4.32 | 24.66 B | -0.06 | -1.37 | 534.42 K | 2.31 M |
| PFG | Principal Financial Group Inc | 29.8262 | 24.12 B | -0.5139 | -1.69 | 1.85 M | 55.18 M |
| TROW | T Rowe Price Group | 19.7121 | 23.24 B | -0.3021 | -1.51 | 867.7 K | 17.1 M |
| ENTG | Entegris Inc | 8.5884 | 22.52 B | -0.4309 | -4.78 | 743.87 K | 6.39 M |
| ALNY | Alnylam Pharmaceuticals | 13.44 | 22.11 B | -0.55 | -3.93 | 112.6 K | 1.51 M |
| PTC | Ptc Inc | 13.02 | 21.29 B | -0.18 | -1.36 | 1.37 M | 17.84 M |
| SWKS | Skyworks Solutions | 3.8375 | 21.12 B | -0.1974 | -4.89 | 3.75 M | 14.37 M |
| WWD | Woodward Inc | 12.7185 | 19.48 B | -0.4961 | -3.75 | 206.05 K | 2.62 M |
| LNT | Alliant Energy Corp | 8.5071 | 19.04 B | -0.0985 | -1.14 | 900.6 K | 7.66 M |
| NDSN | Nordson Corp | 18.0001 | 18.09 B | -0.7871 | -4.19 | 249.8 K | 4.5 M |
| GEN | Gen Digital Inc | 5.3219 | 18.04 B | -0.0357 | -0.67 | 18.25 M | 97.14 M |
| EWBC | East West Bancorp | 25.9312 | 17.98 B | -0.1663 | -0.64 | 147.61 K | 3.83 M |
| FFIV | F5 Networks Inc | 23.995 | 17.56 B | -0.445 | -1.82 | 2.4 M | 57.53 M |
| NBIX | Neurocrine Bioscienc | 10.30 | 16.94 B | -0.21 | -2 | 1.05 M | 10.82 M |
| HAS | Hasbro Inc | 9.7138 | 16.86 B | -0.1579 | -1.6 | 1.3 M | 12.67 M |
| TSEM | Tower Semiconductor | 20.70 | 16.67 B | -1.35 | -6.12 | 6.32 K | 130.82 K |
| LSCC | Lattice Semicond | 5.33 | 15.98 B | -0.17 | -3.09 | 913.84 K | 4.87 M |
| CHRW | C.H. Robinson Ww | 33.2291 | 15.59 B | -0.5885 | -1.74 | 757.1 K | 25.16 M |
| LECO | Lincoln Elec Hld | 21.7862 | 15.32 B | -0.4145 | -1.87 | 522.6 K | 11.39 M |
| PNFP | Pinnacle Finl Ptnrs | 25.8905 | 15.27 B | -0.4286 | -1.63 | 37.84 K | 979.57 K |
| CHKP | Check Point Software | 17.19 | 15.03 B | -0.59 | -3.32 | 2.65 M | 45.48 M |
| MANH | Manhattan Assoc | 4.6325 | 14.93 B | -0.11 | -2.32 | 1.24 M | 5.76 M |
| LOGI | Logitech Int S.A. | 12.7429 | 14.51 B | -0.4546 | -3.44 | 424.07 K | 5.4 M |
| ERIE | Erie Indemnity Company | 27.8886 | 14.37 B | -0.4222 | -1.49 | 43 K | 1.2 M |
| SEIC | Sei Investments Company | 18.725 | 12.92 B | -0.2278 | -1.2 | 1.33 M | 24.95 M |
| TRMB | Trimble Navigation | 11.44 | 12.76 B | -0.10 | -0.87 | 2.22 M | 25.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1321 | 2.07 T | -0.0521 | -1 | 7.92 M | 40.62 M |
| LLY | Eli Lilly and Company | 31.5536 | 1.29 T | -0.1758 | -0.55 | 1.8 M | 56.94 M |
| WMT | Walmart Stores | 10.0687 | 1.02 T | -0.2186 | -2.12 | 39.78 M | 400.49 M |
| JPM | JP Morgan Chase & Company | 25.5974 | 919.35 B | -0.3757 | -1.45 | 7.03 M | 179.83 M |
| MA | Mastercard Inc | 4.1329 | 576.01 B | -0.0726 | -1.73 | 7.67 M | 31.71 M |
| CVX | Chevron Corp | 30.3054 | 429.06 B | -0.2008 | -0.66 | 9.7 M | 293.97 M |
| KO | Coca-Cola Company | 11.9477 | 426.96 B | -0.0659 | -0.55 | 8.3 M | 99.17 M |
| PG | Procter & Gamble Company | 34.1384 | 393.56 B | -0.3859 | -1.12 | 7.06 M | 241.02 M |
| ORCL | Oracle Corporation | 11.6068 | 390.8 B | -0.2612 | -2.2 | 26.63 M | 309.08 M |
| MRK | Merck & Company | 17.5603 | 364.26 B | -0.2727 | -1.53 | 7.75 M | 136.17 M |
| BAC | Bank of America Corporation | 32.1246 | 352.05 B | -0.3836 | -1.18 | 7.98 M | 256.28 M |
| HD | Home Depot | 20.3967 | 347.88 B | -0.4673 | -2.24 | 25.64 M | 523.07 M |
| GE | General Electric Company | 98.8921 | 342.88 B | -0.5983 | -0.6 | 4.49 M | 444.34 M |
| HSBC | HSBC Holdings Plc ADR | 32.6506 | 306.37 B | -0.4328 | -1.31 | 271 K | 8.85 M |
| NVS | Novartis Ag ADR | 24.3176 | 303.12 B | -0.1443 | -0.59 | 943.24 K | 22.94 M |
| MS | Morgan Stanley | 33.931 | 297.99 B | -0.5581 | -1.62 | 4.86 M | 164.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.99 | 280.16 B | -0.89 | -1.29 | 836.4 K | 56.87 M |
| RY | Royal Bank of Canada | 19.1549 | 280.08 B | -0.2163 | -1.12 | 120.2 K | 2.3 M |
| CAT | Caterpillar Inc | 43.2669 | 274.65 B | -1.2681 | -2.85 | 3.88 M | 167.73 M |
| SAP | SAP Ag ADR | 36.0732 | 271.12 B | -1.3686 | -3.66 | 2.7 M | 97.42 M |
| RTX | Raytheon Technologies | 25.4484 | 267.97 B | -0.2415 | -0.94 | 5.2 M | 132.24 M |
| GS | Goldman Sachs Group | 105.6546 | 264.37 B | -2.4728 | -2.29 | 4.3 M | 454.33 M |
| WFC | Wells Fargo & Company | 19.8164 | 258.31 B | -0.2241 | -1.12 | 10.47 M | 207.39 M |
| TM | Toyota Motor Corp Ltd | 65.8003 | 250.21 B | -2.0408 | -3.01 | 752.6 K | 49.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.4732 | 245.71 B | -0.1815 | -2.37 | 735.5 K | 5.5 M |
| IBM | International Business Machines | 38.9589 | 233.57 B | -0.5111 | -1.29 | 8.76 M | 341.17 M |
| AXP | American Express Company | 38.7361 | 214.98 B | -0.2152 | -0.55 | 2.81 M | 108.89 M |
| DIS | Walt Disney Company | 23.9781 | 205.42 B | -0.2725 | -1.12 | 8.53 M | 204.54 M |
| C | Citigroup Inc | 317.9749 | 205.26 B | -5.0141 | -1.55 | 1.37 M | 436.95 M |
| TD | Toronto Dominion Bank | 10.9565 | 202.1 B | -0.1064 | -0.96 | 256.4 K | 2.81 M |
| TTE | Totalenergies Se ADR | 12.7891 | 199 B | -0.087 | -0.68 | 939.7 K | 12.02 M |
| MCD | McDonald's Corporation | 19.3969 | 191.95 B | -0.2697 | -1.37 | 5.32 M | 103.13 M |
| BLK | Blackrock Inc | 86.404 | 188.85 B | -0.5883 | -0.68 | 101.2 K | 8.74 M |
| NVO | Novo Nordisk A/S ADR | 4.8765 | 183.52 B | -0.0338 | -0.69 | 42.5 K | 207.25 K |
| DE | Deere & Company | 27.411 | 181.6 B | -0.792 | -2.81 | 4.91 M | 134.58 M |
| UNP | Union Pacific Corp | 14.6992 | 179.73 B | -0.3332 | -2.22 | 7.46 M | 109.61 M |
| CRM | Salesforce.com Inc | 5.6791 | 179.28 B | -0.2834 | -4.75 | 9.01 M | 51.19 M |
| SAN | Banco Santander ADR | 4.3213 | 175.9 B | -0.1014 | -2.29 | 269.3 K | 1.16 M |
| PFE | Pfizer Inc | 9.2619 | 164.67 B | -0.1238 | -1.32 | 17.75 M | 164.43 M |
| SCHW | The Charles Schwab Corp | 11.1379 | 160.48 B | -0.2896 | -2.53 | 7.75 M | 86.3 M |
| SONY | Sony Group Corp ADR | 6.892 | 157.77 B | -0.1992 | -2.81 | 2.54 M | 17.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.9796 | 155.17 B | -0.1355 | -1.34 | 118.45 K | 1.18 M |
| UL | Unilever Plc ADR | 13.1899 | 142.57 B | -0.1472 | -1.1 | 235.59 K | 3.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9428 | 141.8 B | -0.176 | -2.47 | 182.59 K | 1.27 M |
| SCCO | Southern Copper Corp | 6.2185 | 140.01 B | -0.1945 | -3.03 | 11.01 M | 68.45 M |
| LMT | Lockheed Martin Corp | 42.1945 | 137.69 B | -0.2253 | -0.53 | 1.88 M | 79.11 M |
| SPGI | S&P Global Inc | 35.4313 | 137.29 B | -1.0444 | -2.86 | 1.99 M | 70.61 M |
| ETN | Eaton Corp | 20.7904 | 137.13 B | -0.3835 | -1.81 | 1.87 M | 38.85 M |
| BA | Boeing Company | 58.0167 | 135.91 B | -0.509 | -0.87 | 2.66 M | 154.28 M |
| RIO | Rio Tinto Plc ADR | 15.3102 | 134.92 B | -0.1864 | -1.2 | 1.9 M | 29.12 M |
| BTI | British American Tobacco Industries ADR | 8.5548 | 132.94 B | -0.1158 | -1.34 | 440 K | 3.76 M |
| MDT | Medtronic Inc | 30.3342 | 131.57 B | -0.1588 | -0.52 | 6.2 M | 187.95 M |
| MO | Altria Group | 25.9637 | 130.81 B | -0.2217 | -0.85 | 9.86 M | 255.9 M |
| BMY | Bristol-Myers Squibb Company | 11.9386 | 129.66 B | -0.1904 | -1.57 | 5.3 M | 63.26 M |
| LOW | Lowe's Companies | 19.4841 | 127.77 B | -0.774 | -3.82 | 12.52 M | 243.9 M |
| PH | Parker-Hannifin Corp | 35.7914 | 120.51 B | -0.68 | -1.86 | 871.35 K | 31.19 M |
| BMO | Bank of Montreal | 22.3914 | 120.42 B | -0.1841 | -0.82 | 40.6 K | 909.09 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7792 | 118.19 B | -0.0403 | -0.84 | 12.55 M | 59.96 M |
| BP | BP Plc ADR | 24.5987 | 117.71 B | -0.3566 | -1.43 | 3.73 M | 91.79 M |
| BNS | Bank of Nova Scotia | 15.9799 | 112.79 B | -0.1546 | -0.96 | 23.7 K | 378.72 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5138 | 109.75 B | -0.0759 | -0.88 | 4.39 M | 37.38 M |
| SO | Southern Company | 13.6698 | 108.96 B | -0.1168 | -0.85 | 1.99 M | 27.25 M |
| ENB | Enbridge Inc | 6.149 | 106.25 B | -0.0434 | -0.7 | 718.2 K | 4.42 M |
| VLO | Valero Energy Corp | 37.2732 | 105.93 B | -0.4912 | -1.3 | 8.48 M | 316.21 M |
| CM | Canadian Imperial Bank of Commerce | 11.1926 | 105.14 B | -0.1137 | -1.01 | 57.6 K | 644.69 K |
| CNQ | Canadian Natural Resources | 6.8304 | 101.25 B | -0.0393 | -0.57 | 4.58 M | 31.29 M |
| GSK | Glaxosmithkline Plc ADR | 20.896 | 101.13 B | -0.4577 | -2.14 | 1.13 M | 23.61 M |
| DUK | Duke Energy Corp | 20.6764 | 100.71 B | -0.1486 | -0.71 | 1.35 M | 27.96 M |
| UPS | United Parcel Service | 42.1624 | 95.71 B | -0.5016 | -1.18 | 1.87 M | 78.66 M |
| USB | U.S. Bancorp | 16.4852 | 95.04 B | -0.1011 | -0.61 | 4.46 M | 73.49 M |
| MMM | 3M Company | 34.0266 | 94.9 B | -0.1731 | -0.51 | 5.17 M | 175.83 M |
| ING | ING Groep N.V. ADR | 18.9192 | 94.22 B | -0.2616 | -1.36 | 251.1 K | 4.75 M |
| ELV | Elevance Health Inc | 59.5697 | 92.84 B | -0.4528 | -0.75 | 2.64 M | 157.31 M |
| PNC | PNC Bank | 39.4967 | 92.17 B | -0.3806 | -0.95 | 942.4 K | 37.22 M |
| TT | Trane Technologies Plc | 17.8782 | 91.5 B | -0.1346 | -0.75 | 4.5 M | 80.46 M |
| BN | Brookfield Corporation | 3.9118 | 91.46 B | -0.0244 | -0.62 | 1.99 M | 7.8 M |
| PWR | Quanta Services | 15.7331 | 90.71 B | -0.2953 | -1.84 | 626.7 K | 9.86 M |
| WAT | Waters Corp | 43.10 | 90.45 B | -0.94 | -2.13 | 629.6 K | 27.14 M |
| AEM | Agnico-Eagle Mines Ltd | 26.3184 | 90.21 B | -0.1593 | -0.6 | 2.21 M | 58.23 M |
| AMT | American Tower Corp | 22.6147 | 88.88 B | -0.123 | -0.54 | 1.58 M | 35.78 M |
| MSI | Motorola Solutions | 57.2749 | 87.83 B | -0.9647 | -1.66 | 4.12 M | 235.69 M |
| MCO | Moody's Corp | 41.3145 | 87.63 B | -0.9472 | -2.24 | 1.63 M | 67.24 M |
| RCL | Royal Caribbean Cruises Ltd | 28.6925 | 86.47 B | -0.6568 | -2.24 | 1.18 M | 33.72 M |
| FCX | Freeport-Mcmoran Inc | 18.5879 | 85.01 B | -0.2449 | -1.3 | 10.42 M | 193.68 M |
| NGG | National Grid Transco Plc ADR | 16.3806 | 84.74 B | -0.4586 | -2.72 | 31.33 K | 513.16 K |
| SHW | Sherwin-Williams Company | 11.9765 | 84.53 B | -0.1522 | -1.25 | 3 M | 35.92 M |
| JCI | Johnson Controls Intl | 3.6113 | 84.4 B | -0.0452 | -1.24 | 904.31 K | 3.27 M |
| TRV | The Travelers Companies Inc | 27.8112 | 82.64 B | -0.2643 | -0.94 | 3.32 M | 92.31 M |
| CP | Canadian Pacific Railway | 7.7581 | 81.87 B | -0.1622 | -2.05 | 2 M | 15.54 M |
| E | Eni S.P.A. ADR | 17.8585 | 81.86 B | -0.1859 | -1.03 | 202.9 K | 3.62 M |
| ITW | Illinois Tool Works Inc | 28.1439 | 81.71 B | -0.2427 | -0.85 | 1.83 M | 51.38 M |
| SU | Suncor Energy Inc | 23.2014 | 80.49 B | -0.2048 | -0.87 | 4.96 M | 115 M |
| RSG | Republic Services | 17.4809 | 77.07 B | -0.2086 | -1.18 | 1.02 M | 17.85 M |
| CNI | Canadian National Railway | 15.2159 | 76.27 B | -0.3639 | -2.34 | 1.07 M | 16.22 M |
| BCS | Barclays Plc ADR | 22.118 | 75.96 B | -0.5723 | -2.52 | 347.74 K | 7.69 M |
| FDX | Fedex Corp | 91.1128 | 75.91 B | -1.7478 | -1.88 | 1.64 M | 148.97 M |
| LYG | Lloyds Banking Group Plc ADR | 11.32 | 74.22 B | -0.335 | -2.87 | 116.02 K | 1.31 M |
| NSC | Norfolk Southern Corp | 32.0786 | 73.65 B | -0.9364 | -2.84 | 2.56 M | 82.28 M |
| TGT | Target Corporation | 29.894 | 73.35 B | -0.6768 | -2.21 | 4.47 M | 133.68 M |
| MFC | Manulife Financial Corp | 14.5007 | 72.79 B | -0.1208 | -0.83 | 495.1 K | 7.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 238.3035 | 7.81 M | -4.3281 | -1.78 | 28 | 6.67 K |
| STC | Sangoma Technologies Corp | 3.15 | -0.35 | -10 | 571 | 1.8 K | |
| MNO | Meridian Mining UK Societas | 3.90 | -0.40 | -9.3 | 172.5 K | 672.75 K | |
| BCE | BCE Inc | 8.9912 | -0.9028 | -9.12 | 2.2 M | 19.74 M | |
| LGO | Largo Resources Ltd | 23.00 | -2.00 | -8 | 5 | 115 | |
| SKE | Skeena Resources Ltd | 66.00 | -4.00 | -5.71 | 58 | 3.83 K | |
| MRE | Martinrea International Inc | 6.0682 | -0.343 | -5.35 | 25.4 K | 154.13 K | |
| SEA | Seabridge Gold Inc | 10.8817 | -0.6058 | -5.27 | 67.75 K | 737.25 K | |
| WJX | Wajax Corp | 9.1688 | -0.4674 | -4.85 | 24.02 K | 220.2 K | |
| GMX | Globex Mining Enterprises Inc | 3.44 | -0.16 | -4.44 | 3.8 K | 13.07 K | |
| MDI | Major Drilling Grp | 6.4971 | -0.2537 | -3.76 | 40.34 K | 262.06 K | |
| TXR | Torex Resources Inc. | 5.3501 | -0.1981 | -3.57 | 1.1 K | 5.89 K | |
| GIL | Gildan Activewear Inc | 8.9376 | -0.3268 | -3.53 | 1.7 M | 15.19 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.772 | -0.1358 | -3.48 | 7.72 K | 29.14 K | |
| WPK | Winpak Ltd | 6.1574 | -0.2123 | -3.33 | 229.9 K | 1.42 M | |
| AETR | Aetherion Technologies Inc. | 33.25 | -1.05 | -3.06 | 2.04 K | 67.86 K | |
| WPRT | Westport Fuel Systems Inc | 33.25 | -1.05 | -3.06 | 2.04 K | 67.86 K | |
| AGI | Alamos Gold Inc Cls A | 7.2124 | -0.2231 | -3 | 280.07 K | 2.02 M | |
| WTE | Westshore Terminals Investment Corp | 3.2548 | -0.0983 | -2.93 | 40.82 K | 132.85 K | |
| TA | Transalta Corp | 11.1165 | -0.3326 | -2.91 | 206.02 K | 2.29 M | |
| FLNT | Flint Corp | 289.7306 | -8.278 | -2.78 | 688 | 199.33 K | |
| ACO-X | ATCO Ltd | 9.9269 | -0.2819 | -2.76 | 106.1 K | 1.05 M | |
| ESM | Euro Sun Mining Inc | 13.2597 | -0.3633 | -2.67 | 6.47 K | 85.78 K | |
| MFI | Maple Leaf Foods | 7.4115 | -0.1853 | -2.44 | 187.54 K | 1.39 M | |
| MAI | Mining Americas Inc. | 200.00 | -5.00 | -2.44 | 1.16 K | 232.4 K | |
| CHR | Chorus Aviation Inc | 51.8188 | -1.2445 | -2.35 | 7.34 K | 380.25 K | |
| CFP | Canfor Corp | 10.4714 | -0.2501 | -2.33 | 60.3 K | 631.43 K | |
| FTS | Fortis Inc | 10.6882 | -0.2521 | -2.3 | 68.72 K | 734.5 K | |
| WCN | Waste Connections Inc | 22.5479 | -0.5284 | -2.29 | 53.37 K | 1.2 M | |
| CNR | Canadian National Railway Co. | 17.2583 | -0.3745 | -2.12 | 1.59 M | 27.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.4255 | -0.1814 | -2.11 | 150.76 K | 1.27 M | |
| ATX | ATEX Resources Inc. | 147.00 | -3.00 | -2 | 564 | 82.91 K | |
| IFC | Intact Financial Corp | 32.3218 | -0.6338 | -1.92 | 76.7 K | 2.48 M | |
| TC | Tucows Inc | 4.12 | -0.08 | -1.9 | 550 | 2.27 K | |
| GDC | Genesis Land J | 3.8599 | -0.0742 | -1.89 | 870.11 K | 3.36 M | |
| POU | Paramount Resources Ltd | 13.7721 | -0.2599 | -1.85 | 134.23 K | 1.85 M | |
| BHC | Bausch Health Companies Inc | 17.7129 | -0.3333 | -1.85 | 280.47 K | 4.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.779 | -0.162 | -1.81 | 2.2 M | 19.3 M | |
| STN | Stantec Inc | 8.3946 | -0.1533 | -1.79 | 142.85 K | 1.2 M | |
| IMP | Intermap Tech Corp | 53.00 | -0.90 | -1.67 | 1 K | 53 K | |
| ELD | Eldorado Gold | 25.6239 | -0.4327 | -1.66 | 3.51 M | 90.05 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4572 | -0.1059 | -1.61 | 46.32 K | 299.11 K | |
| AGF-B | AGF Management Limited | 6.2719 | -0.0976 | -1.53 | 47.92 K | 300.57 K | |
| MSV | Minco Silver Corp | 3.30 | -0.05 | -1.49 | 26.5 K | 87.45 K | |
| CCM | Canagold Resources Ltd | 3.35 | -0.05 | -1.47 | 620 | 2.08 K | |
| TLO | Talon Metals Corp | 12.378 | -0.182 | -1.45 | 2.37 K | 29.34 K | |
| S | Sherritt Intl Rv | 8.8849 | -0.1306 | -1.45 | 1.08 M | 9.56 M | |
| IGM | Igm Financial Inc | 15.5885 | -0.2274 | -1.44 | 137.18 K | 2.14 M | |
| CCL-B | CCL Industries Inc | 4.883 | -0.0669 | -1.35 | 884.75 K | 4.32 M | |
| TOT | Total Energy Services Inc | 9.3146 | -0.1251 | -1.33 | 10.96 K | 102.11 K | |
| LFE | Canadian Life Companies Split Corp | 4.9827 | -0.0647 | -1.28 | 15.26 K | 76.04 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.8503 | -0.178 | -1.18 | 7.54 K | 112.05 K | |
| CIGI | Colliers International Group Inc | 15.9842 | -0.1769 | -1.09 | 27.88 K | 445.58 K | |
| SLF | Sun Life Financial Inc | 19.80 | -0.2189 | -1.09 | 565.3 K | 11.19 M | |
| ATS | Ats Corp | 10.00 | -0.11 | -1.09 | 326.8 K | 3.27 M | |
| VET | Vermilion Energy Inc | 12.2333 | -0.1317 | -1.07 | 72 K | 880.8 K | |
| BLDP | Ballard Power Systems Inc | 6.61 | -0.07 | -1.05 | 80.28 K | 530.64 K | |
| L | Loblaw CO | 6.8201 | -0.0716 | -1.04 | 827.25 K | 5.64 M | |
| ONEX | Onex Corp | 20.8405 | -0.2124 | -1.01 | 177.12 K | 3.69 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6246 | -0.0861 | -0.99 | 6.45 K | 55.63 K | |
| BN-PC | Brookfield Corporation | 9.0964 | -0.0871 | -0.95 | 837 | 7.61 K | |
| BB | Blackberry Ltd | 25.1733 | -0.24 | -0.94 | 261.01 K | 6.57 M | |
| HWX | Headwater Exploration Inc | 4.5258 | -0.0408 | -0.89 | 24.3 K | 109.98 K | |
| CLS | Celestica Inc Sv | 10.16 | -0.09 | -0.88 | 694 K | 7.05 M | |
| CTC | Canadian Tire Corp Ltd | 81.5616 | -0.7154 | -0.87 | 157 | 12.81 K | |
| MFC | Manulife Fin | 16.6147 | -0.1449 | -0.86 | 2.02 M | 33.51 M | |
| BBD-PB | Bombardier Inc Pref B | 3.8719 | -0.0336 | -0.86 | 3.45 K | 13.36 K | |
| TD | Toronto-Dominion Bank | 13.5277 | -0.1159 | -0.85 | 2.77 M | 37.54 M | |
| TCW | Trican Well | 12.4203 | -0.1061 | -0.85 | 768.95 K | 9.55 M | |
| ABX | Barrick Mining Corp | 24.2379 | -0.2052 | -0.84 | 2.94 M | 71.38 M | |
| NA | National Bank of Canada | 12.6963 | -0.1073 | -0.84 | 1.42 M | 18.04 M | |
| TRI | Thomson Reuters Corp | 24.8252 | -0.2038 | -0.81 | 341.87 K | 8.49 M | |
| DML | Denison Mines Corp | 5.1132 | -0.0419 | -0.81 | 380.5 K | 1.95 M | |
| RUS | Russel Metals | 8.0008 | -0.0652 | -0.81 | 113.6 K | 908.89 K | |
| CSCI | Cosciens Biopharma Inc | 372000.00 | -3000.00 | -0.8 | 2 | 744 K | |
| IFP | Interfor Corp | 5.963 | -0.047 | -0.78 | 43.7 K | 260.58 K | |
| CM | Canadian Imperial Bank of Commerce | 14.9154 | -0.1049 | -0.7 | 1.34 M | 20.02 M | |
| CGX | Cineplex Inc | 6.3688 | -0.0427 | -0.67 | 8.53 K | 54.31 K | |
| EMA | Emera Incorporated | 7.504 | -0.0472 | -0.63 | 141.89 K | 1.06 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.4659 | -0.0216 | -0.62 | 1.2 K | 4.16 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4788 | -0.0528 | -0.62 | 6.02 K | 51.03 K | |
| WN | George Weston Limited | 18.2349 | -0.111 | -0.61 | 149.81 K | 2.73 M | |
| GBT | Bmtc Group Inc | 6.1875 | -0.0373 | -0.6 | 8 K | 49.48 K | |
| MRD | Melcor Dev | 8.026 | -0.0474 | -0.59 | 300 | 2.41 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.5602 | -0.0493 | -0.57 | 2.25 K | 19.26 K | |
| BCE-PG | Bce Inc Pref G | 9.0561 | -0.0508 | -0.56 | 100 | 905.61 | |
| SSRM | Ssr Mining Inc | 22.2285 | -0.1245 | -0.56 | 108 K | 2.4 M | |
| BNS | Bank of Nova Scotia | 18.3396 | -0.0962 | -0.52 | 1.17 M | 21.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.8983 | 42.59 B | -0.2028 | -0.63 | 284.6 K | 9.08 M |
| BRDCY | Bridgestone Corporation | 4.9699 | 33.86 B | -0.2105 | -4.06 | 2.12 K | 10.56 K |
| LNWO | Light & Wonder, Inc. | 34.79 | 6.07 B | -0.39 | -1.11 | 641.1 K | 22.3 M |
| GAMI | GAMCO Investors Inc | 12.4623 | 536.94 M | -0.3607 | -2.81 | 92.85 K | 1.16 M |
| KLNG | Koil Energy Solutions Inc. | 17.80 | 35.19 M | -0.80 | -4.3 | 3.45 K | 61.41 K |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 4.49 M | -80.00 | -22.22 | 67 | 18.76 K |
| ITRO | Itronics Inc | 25.00 | 2.87 M | -1.00 | -3.85 | 1.34 K | 33.62 K |
| SEEK | TheDirectory.com Inc | 70.00 | 1.45 M | -20.00 | -22.22 | 315 | 22.05 K |
| ICNM | Icon Media Holdings Inc | 10.00 | 1.29 M | -1.00 | -9.09 | 100 | 1 K |
| ERHE | ERHC Energy Inc | 41.20 | 863.83 K | -1.80 | -4.19 | 383.99 K | 15.82 M |
| NEOM | NeoMedia Technologies Inc | 309.00 | 508.84 K | -3.00 | -0.96 | 648 | 200.23 K |
| BLFE | BioLife Sciences Inc | 2400.0601 | 318.35 K | -900.0225 | -27.27 | 1 | 2.4 K |
| KUBR | Kuber Resources Corporation | 2220.00 | 126.05 K | -40.00 | -1.77 | 33 | 73.26 K |
| REDFY | Rediff.com India Limited | 14.85 | 97.36 K | -0.35 | -2.3 | 152.51 K | 2.26 M |
| DSUS | Drone Services USA Inc | 283.40 | 65.63 K | -141.70 | -33.33 | 19.1 K | 5.41 M |
| OOAG | OMDA Oil and Gas Inc | 6.90 | 32.33 K | -0.10 | -1.43 | 25.27 M | 174.37 M |
| WNBD | Winning Brands Corporation | 140.00 | 13.73 K | -10.00 | -6.67 | 12 | 1.68 K |
| NPTH | Northern Potash Co | 11.24 | 9.1 K | -0.07 | -0.62 | 3.2 K | 35.97 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | -1.20 | -9.09 | 350 | 4.2 K |
| CGIP | Celadon Group Inc | 21.0003 | 5.66 K | -0.3479 | -1.63 | 422.87 K | 8.88 M |
| CBKCQ | Christopher & Banks Corporation | 24.1229 | 3.86 K | -0.5925 | -2.4 | 562.6 K | 13.57 M |
| SIMPQ | Simply Inc | 1837.50 | 1.55 K | -25.00 | -1.34 | 4.04 K | 7.43 M |
| PROT | Proteonomix Inc | 22.20 | 791 | -3.70 | -14.29 | 53.21 K | 1.18 M |
| DOMR | Dominion Resources Black Warrior Trust | 15.4459 | 785 | -0.2056 | -1.31 | 25.1 K | 387.69 K |
| SPDC | Speed Commerce Inc | 76.48 | 603 | -1.008 | -1.3 | 8.32 K | 636.08 K |
| PRXIQ | Premier Exhibitions Inc | 66.50 | 491 | -0.60 | -0.89 | 9.05 K | 601.83 K |
| YVRLF | Liquid Media Group Ltd. | 665.00 | 482 | -22.00 | -3.2 | 7.34 K | 4.88 M |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | -16.00 | -3.7 | 31 | 12.9 K |
| ICOA | ICOA Inc | 36.50 | 60 | -5.50 | -13.1 | 547 | 19.97 K |
| EAPH | Easton Pharmaceuticals Inc | 34200.00 | -19800.00 | -36.67 | 8 | 273.6 K | |
| GLCO | Global Links Corp | 78000.00 | -12000.00 | -13.33 | 114 K | 8.89 B | |
| FWDG | FutureWorld Corp | 8.00 | -1.20 | -13.04 | 72.63 K | 581.05 K | |
| TXCCQ | TranSwitch Corporation | 14.7109 | -0.7951 | -5.13 | 65.43 K | 962.5 K | |
| SOGFF | Strategic Oil & Gas Ltd | 28.00 | -1.36 | -4.63 | 1.46 K | 40.88 K | |
| WLSI | Wellstar International Inc | 22.00 | -1.00 | -4.35 | 39.5 K | 869 K | |
| FRTD | Fortitude Group Inc | 10500.00 | -477.2725 | -4.35 | 222.72 K | 2.34 B | |
| HDYNQ | Hyperdynamics Corporation | 16.24 | -0.32 | -1.93 | 9.86 K | 160.16 K | |
| ACUS | Acusphere Inc | 35.80 | -0.70 | -1.92 | 28.9 K | 1.03 M | |
| ARYC | Arrayit Corporation | 35.40 | -0.60 | -1.67 | 4.97 K | 175.94 K | |
| CYRNQ | CYRNQ | 49.2001 | -0.5999 | -1.2 | 2.32 K | 114.34 K | |
| SRSCQ | Sears Canada Inc | 7.9529 | -0.079 | -0.98 | 1.2 K | 9.54 K | |
| CBRI | CMTSU Liquidation Inc | 6.48 | -0.06 | -0.92 | 167.2 K | 1.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WGO | White Gold Corp | 3.40 | -0.60 | -15 | 35 K | 119 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -18.00 | -12.5 | 37 K | 4.66 M | |
| IMM | International Metals Mining Corp. | 440.9996 | -62.9999 | -12.5 | 17 | 7.5 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.60 | -11.11 | 1.76 K | 8.46 K | |
| ABM | Athabasca Minerals Inc | 312.00 | -30.00 | -8.77 | 285.54 K | 89.09 M | |
| POND | Pond Technologies Holdings Inc | 15.6944 | -1.3195 | -7.76 | 10.2 K | 160.08 K | |
| SNV | Sonoro Energy Ltd | 340.00 | -28.00 | -7.61 | 11 | 3.74 K | |
| QRO | Quadro Resources Ltd. | 5.25 | -0.42 | -7.41 | 904 | 4.75 K | |
| WGF | Wescan Goldfields Inc | 4.00 | -0.30 | -6.98 | 5.36 K | 21.44 K | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 1.44 K | 8.64 K | |
| LQWD | LQwD FinTech Corp | 203.7002 | -13.30 | -6.13 | 68 | 13.85 K | |
| JDN | Jayden Resources Inc | 36.90 | -2.40 | -6.11 | 500 | 18.45 K | |
| WEC | Winchester Equity Corporation | 15.80 | -1.00 | -5.95 | 4.29 K | 67.7 K | |
| AXL | Arrow Exploration Corp | 376.0684 | -20.5128 | -5.17 | 40.5 K | 15.23 M | |
| FEO | Oceanic Iron Ore Corp | 3.80 | -0.20 | -5 | 500 | 1.9 K | |
| OPW | Opawica Explorations Inc | 912.00 | -48.00 | -5 | 917 K | 836.3 M | |
| JJ | Jackpot Digital Inc | 160.00 | -8.00 | -4.76 | 100 | 16 K | |
| MYID | Killi Ltd | 1116.0715 | -55.8035 | -4.76 | 11.67 K | 13.02 M | |
| CTM | Canterra Minerals Corporation | 70.00 | -3.00 | -4.11 | 283 | 19.81 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 250 | 3 K | |
| BTT | Bitterroot Resources Ltd | 4.80 | -0.20 | -4 | 4.5 K | 21.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | -2.00 | -3.85 | 16 K | 800 K | |
| KG | Klondike Gold Corp | 20.25 | -0.75 | -3.57 | 293.5 K | 5.94 M | |
| DFR | Diamond Fields Resources Inc | 3.375 | -0.125 | -3.57 | 2.98 K | 10.06 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 686 | 5.12 K | |
| REVX | Rev Exploration Corp. | 33.00 | -1.00 | -2.94 | 380 | 12.54 K | |
| GRZ | Gold Reserve Inc | 4.4443 | -0.1305 | -2.85 | 53.08 K | 235.88 K | |
| NIM | Nicola Mining Inc | 14.00 | -0.40 | -2.78 | 245 | 3.43 K | |
| PLY | Playfair Mining Ltd | 11.70 | -0.30 | -2.5 | 2.02 K | 23.63 K | |
| KCC | Kincora Copper Limited | 180.00 | -4.50 | -2.44 | 3.12 K | 561.6 K | |
| IFR | International Frontier Resources Corporation | 23.3143 | -0.5143 | -2.16 | 6.18 K | 144.15 K | |
| IDL | Imaging Dynamics Company Ltd | 1329.1666 | -29.1667 | -2.15 | 406 | 539.64 K | |
| KNG | Kingsmen Resources Ltd | 8.00 | -0.16 | -1.96 | 3.49 K | 27.95 K | |
| CKG | Chesapeake Gold Corp | 4.51 | -0.09 | -1.96 | 960 | 4.33 K | |
| LUCA | Luca Mining Corp. | 76.80 | -1.28 | -1.64 | 243 | 18.66 K | |
| SIEN | Sienna Resources Inc. | 64.00 | -1.00 | -1.54 | 121.93 K | 7.8 M | |
| CTEK | CLEANTEK Industries Inc | 46.4706 | -0.5882 | -1.25 | 1.54 K | 71.8 K | |
| EMR | Emgold Mining Corporation | 810.00 | -10.00 | -1.22 | 23.35 K | 18.91 M | |
| OGW | Ongwe Minerals Inc. | 15.52 | -0.16 | -1.02 | 3.06 K | 47.54 K |