Loser Valuations for 10 July 2006 from 00:00:00 until 23:59:59
Loser Valuations for 10 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5289 | 60.75 B | -0.3949 | -1.52 | 117.7 K | 3 M |
| NHC | National Healthcare Corp | 26.0946 | 3.26 B | -0.2681 | -1.02 | 4 K | 104.38 K |
| NG | Novagold Resources Inc | 11.1381 | 2.47 B | -0.2802 | -2.45 | 606 K | 6.75 M |
| REPX | Riley Exploration Permian Inc | 116.2235 | 982.19 M | -12.1848 | -9.49 | 8.69 K | 1.01 M |
| CMCL | Caledonia Mining Cp | 3.4136 | 405.46 M | -0.0505 | -1.46 | 3.16 K | 10.8 K |
| VGZ | Vista Gold Corp | 9.29 | 401.42 M | -0.10 | -1.06 | 151 K | 1.4 M |
| GTE | Gran Tierra Energy Inc | 35.00 | 335.07 M | -1.70 | -4.63 | 2.67 K | 93.56 K |
| NAK | Northern Dynasty Minerals | 8.27 | 295.17 M | -0.48 | -5.49 | 220.1 K | 1.82 M |
| FRD | Friedman Industries Inc | 5.3005 | 271.5 M | -0.1226 | -2.26 | 12.9 K | 68.38 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 247.68 M | -0.1947 | -2.78 | 13 | 88.55 |
| BKTI | Bk Technologies Inc | 22.2407 | 231.74 M | -0.6059 | -2.65 | 13.44 K | 298.92 K |
| CMT | Core Molding Technologies Inc | 5.9247 | 189.66 M | -0.3561 | -5.67 | 25.1 K | 148.71 K |
| INTT | Intest Corp | 4.3222 | 176.24 M | -0.0484 | -1.11 | 7.87 K | 34.01 K |
| NEN | New England Realty Associates | 11.8825 | 152.43 M | -0.1142 | -0.95 | 1.2 K | 14.26 K |
| ARMP | Armata Pharmaceuticals Inc | 14350.00 | 143.89 M | -560.00 | -3.76 | 8 | 114.8 K |
| PLG | Platinum Group Metals Ltd | 161.00 | 135.56 M | -6.00 | -3.59 | 47 | 7.57 K |
| LODE | Comstock Mining Inc | 550.00 | 108.76 M | -20.00 | -3.51 | 159 | 87.45 K |
| EP | Empire Petroleum Corp | 10.2079 | 102.76 M | -0.8876 | -8 | 427 | 4.36 K |
| STXS | Stereotaxis Inc | 91.4043 | 85.02 M | -1.783 | -1.91 | 22.35 K | 2.04 M |
| WYY | Widepoint Corp | 29.50 | 56.59 M | -0.30 | -1.01 | 36.28 K | 1.07 M |
| WWR | Westwater Resources | 30000.00 | 51.47 M | -900.00 | -2.91 | 20 | 600 K |
| COHN | Cohen & CO Inc | 162.7512 | 31.45 M | -1.178 | -0.72 | 266 | 43.29 K |
| NNVC | Nanoviricides Inc | 105.00 | 31.41 M | -4.20 | -3.85 | 453 | 47.56 K |
| JOB | General Employment Enterprises | 13.2637 | 23.48 M | -0.0891 | -0.67 | 140 | 1.86 K |
| BESS | Bimergen Energy Corporation | 168.00 | 21.08 M | -14.00 | -7.69 | 49 | 8.23 K |
| RVP | Retractable Technologies | 3.48 | 16.76 M | -0.02 | -0.57 | 5.5 K | 19.14 K |
| BRN | Barnwell Industries | 22.3923 | 12.52 M | -0.1882 | -0.83 | 700 | 15.67 K |
| AMS | American Shared Hospital Services | 5.5589 | 7.18 M | -0.388 | -6.52 | 34.9 K | 194.01 K |
| ENSV | Enservco Corpporation | 66.9373 | 29.09 K | -4.4428 | -6.22 | 622 | 41.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.61 | 623.54 B | -0.48 | -0.65 | 104.86 K | 7.72 M |
| SI | Silver | 11.11 | 1 B | -0.295 | -2.59 | 10.57 K | 117.43 K |
| FC | Feeder Cattle | 143.925 | -1.775 | -1.22 | 4.55 K | 654.43 K | |
| HE | Lean Hogs | 70.60 | -0.65 | -0.91 | 2.31 K | 163.09 K | |
| BZ | Brent Crude | 72.89 | -0.62 | -0.84 | 72.09 K | 5.25 M | |
| CB | Cash-settled Butter | 113.25 | -0.75 | -0.66 | 18 | 2.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.3797 | 3.64 T | -0.0559 | -0.54 | 177.28 M | 1.84 B |
| GOOG | Alphabet Inc Class C | 10.3312 | 3.6 T | -0.0555 | -0.53 | 178.12 M | 1.84 B |
| MU | Micron Technology | 14.1709 | 880.6 B | -0.3219 | -2.22 | 7.73 M | 109.6 M |
| AMD | Advanced Micro Devices | 22.51 | 875.91 B | -1.05 | -4.46 | 15.46 M | 347.93 M |
| CSCO | Cisco Systems Inc | 12.2091 | 377.07 B | -0.2703 | -2.17 | 39.28 M | 479.62 M |
| INTC | Intel Corp | 10.7567 | 317.09 B | -0.2249 | -2.05 | 43.05 M | 463.12 M |
| AMAT | Applied Materials | 11.5347 | 294.03 B | -0.2118 | -1.8 | 18.23 M | 210.23 M |
| LRCX | Lam Research Corp | 3.6082 | 282.21 B | -0.1732 | -4.58 | 38.8 M | 139.98 M |
| TXN | Texas Instruments | 17.8985 | 277.42 B | -0.1547 | -0.86 | 9.19 M | 164.51 M |
| KLAC | K L A-Tencor Corp | 20.9206 | 198.47 B | -0.4841 | -2.26 | 3.05 M | 63.9 M |
| ADI | Analog Devices | 19.1432 | 192.84 B | -0.1814 | -0.94 | 2.97 M | 56.83 M |
| QCOM | Qualcomm Inc | 23.8652 | 184.54 B | -0.1263 | -0.53 | 14.61 M | 348.65 M |
| ISRG | Intuitive Surg Inc | 12.32 | 153.77 B | -0.4667 | -3.65 | 6.9 M | 84.99 M |
| MRVL | Marvell Technology Inc | 16.7591 | 141.05 B | -1.0137 | -5.7 | 16.24 M | 272.16 M |
| VRTX | Vertex Pharmaceutic | 35.22 | 136.56 B | -0.69 | -1.92 | 684.7 K | 24.12 M |
| SBUX | Starbucks Corporation | 14.248 | 121.35 B | -0.164 | -1.14 | 11.33 M | 161.37 M |
| STX | Seagate Technology | 10.6109 | 121.27 B | -0.2947 | -2.7 | 4.32 M | 45.82 M |
| CME | CME Group Inc | 48.1396 | 113.81 B | -0.6465 | -1.33 | 3.1 M | 149.21 M |
| WDC | Western Digital Cp | 11.4376 | 110.67 B | -0.4027 | -3.4 | 3.71 M | 42.4 M |
| EQIX | Equinix Inc | 37.2594 | 104.31 B | -0.9609 | -2.51 | 238 K | 8.87 M |
| ADBE | Adobe Systems Inc | 29.26 | 94.61 B | -0.16 | -0.54 | 3.1 M | 90.64 M |
| MNST | Monster Beverage Cp | 3.8525 | 90.95 B | -0.3933 | -9.26 | 138.85 M | 534.92 M |
| CMCSA | Comcast Corporation | 6.6541 | 89.34 B | -0.0627 | -0.93 | 21.25 M | 141.38 M |
| CDNS | Cadence Design Systems, Inc. | 16.34 | 88.63 B | -0.37 | -2.21 | 1.78 M | 29.16 M |
| SNPS | Synopsys Inc | 18.19 | 87.23 B | -0.40 | -2.15 | 1.14 M | 20.82 M |
| NTES | Netease Inc ADR | 3.4309 | 78.23 B | -0.0388 | -1.12 | 4.4 M | 15.11 M |
| MPWR | Monolithic Power Sys | 8.5356 | 67.81 B | -0.6665 | -7.24 | 466 K | 3.98 M |
| FAST | Fastenal Company | 3.0162 | 63.32 B | -0.0172 | -0.57 | 5.31 M | 16.01 M |
| IDXX | Idexx Laboratories | 18.4625 | 55.48 B | -0.2125 | -1.14 | 485.68 K | 8.97 M |
| ADSK | Autodesk Inc | 30.22 | 55.26 B | -1.50 | -4.73 | 4.27 M | 129.06 M |
| GRMN | Garmin Ltd | 26.1469 | 54.54 B | -0.3209 | -1.21 | 4.11 M | 107.56 M |
| MSTR | Strategy | 8.366 | 47.25 B | -0.361 | -4.14 | 7.33 M | 61.29 M |
| TTWO | Take-Two Interactive Software | 9.3394 | 42.65 B | -0.7599 | -7.52 | 4.66 M | 43.53 M |
| TER | Teradyne Inc | 12.1547 | 38.96 B | -0.4785 | -3.79 | 2.23 M | 27.1 M |
| ODFL | Old Dominion Freight Line Inc | 5.109 | 35.96 B | -0.0398 | -0.77 | 2.37 M | 12.09 M |
| NTAP | Netapp Inc | 23.102 | 35.62 B | -1.2407 | -5.1 | 6.04 M | 139.53 M |
| ERIC | Ericsson ADR | 8.7018 | 34.21 B | -0.0622 | -0.71 | 2.26 M | 19.69 M |
| MCHP | Microchip Technology | 9.6532 | 33.57 B | -0.0729 | -0.75 | 4.2 M | 40.55 M |
| NTRS | Northern Trust Corp | 33.2995 | 32.28 B | -0.1739 | -0.52 | 1.01 M | 33.63 M |
| ILMN | Illumina Inc | 13.8862 | 31.3 B | -0.6858 | -4.71 | 2.02 M | 28.1 M |
| EXPE | Expedia Group Inc | 19.1226 | 30.59 B | -0.1188 | -0.62 | 1.2 M | 22.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1283 | 29.89 B | -0.0745 | -0.81 | 992.73 K | 9.06 M |
| CTSH | Cognizant Tech Sol | 14.0954 | 28.17 B | -0.3771 | -2.61 | 5.52 M | 77.82 M |
| VRSN | Verisign Inc | 18.4008 | 28.08 B | -0.2684 | -1.44 | 1.63 M | 29.93 M |
| FLEX | Flextronics Intl Ltd | 7.3756 | 27.7 B | -0.1236 | -1.65 | 2.94 M | 21.69 M |
| TCOM | Trip.com Group Ltd ADR | 6.5548 | 27.44 B | -0.0765 | -1.15 | 1.98 M | 12.99 M |
| BIDU | Baidu Inc ADR | 8.415 | 26.6 B | -0.303 | -3.48 | 26.58 M | 223.67 M |
| INSM | Insmed Inc | 12.70 | 26.58 B | -0.20 | -1.55 | 617.37 K | 7.84 M |
| UTHR | United Therapeutic | 28.53 | 25.18 B | -0.435 | -1.5 | 459.3 K | 13.1 M |
| EXPD | Expeditors Intl | 42.9047 | 25.15 B | -0.285 | -0.66 | 1.41 M | 60.31 M |
| INCY | Incyte Corp | 4.39 | 24.66 B | -0.10 | -2.23 | 378.98 K | 1.66 M |
| ENTG | Entegris Inc | 8.7608 | 22.52 B | -0.1819 | -2.03 | 2.08 M | 18.25 M |
| ALNY | Alnylam Pharmaceuticals | 13.49 | 22.11 B | -0.42 | -3.02 | 205 K | 2.77 M |
| RGLD | Royal Gold Inc | 22.1615 | 21.72 B | -0.2729 | -1.22 | 220.5 K | 4.89 M |
| SWKS | Skyworks Solutions | 3.9165 | 21.12 B | -0.1579 | -3.88 | 3.95 M | 15.47 M |
| SBAC | SBA Communications | 22.7244 | 19.77 B | -0.1376 | -0.6 | 973.2 K | 22.12 M |
| GEN | Gen Digital Inc | 5.3719 | 18.04 B | -0.0393 | -0.73 | 12.68 M | 68.11 M |
| FFIV | F5 Networks Inc | 24.175 | 17.56 B | -2.01 | -7.68 | 8.17 M | 197.52 M |
| NBIX | Neurocrine Bioscienc | 10.33 | 16.94 B | -0.17 | -1.62 | 1.24 M | 12.85 M |
| EXEL | Exelixis Inc | 9.79 | 16.84 B | -0.19 | -1.9 | 285.56 K | 2.8 M |
| TSEM | Tower Semiconductor | 21.60 | 16.67 B | -0.45 | -2.04 | 5.33 K | 115.19 K |
| LSCC | Lattice Semicond | 5.50 | 15.98 B | -0.17 | -3 | 921.87 K | 5.07 M |
| PAAS | Pan Amer Silver Corp | 13.6967 | 15.46 B | -0.0999 | -0.72 | 650.6 K | 8.91 M |
| MANH | Manhattan Assoc | 4.7925 | 14.93 B | -0.055 | -1.13 | 1.13 M | 5.4 M |
| MKSI | Mks Instruments Inc | 15.4472 | 14.58 B | -0.369 | -2.33 | 292 K | 4.51 M |
| LOGI | Logitech Int S.A. | 12.9577 | 14.51 B | -0.2807 | -2.12 | 303.71 K | 3.94 M |
| SEIC | Sei Investments Company | 19.1728 | 12.92 B | -0.1099 | -0.57 | 1.53 M | 29.26 M |
| CSGP | Costar Group Inc | 5.722 | 12.46 B | -0.086 | -1.48 | 561.17 K | 3.21 M |
| AKAM | Akamai Technologies | 33.02 | 12.32 B | -2.23 | -6.33 | 4.22 M | 139.35 M |
| TXRH | Texas Roadhouse Inc | 9.6521 | 12.21 B | -0.1742 | -1.77 | 908.13 K | 8.77 M |
| ALGN | Align Technology | 6.98 | 11.86 B | -0.22 | -3.06 | 768.76 K | 5.37 M |
| TECH | Bio-Techne Cp | 10.35 | 11.44 B | -0.1415 | -1.35 | 891.81 K | 9.23 M |
| BMRN | Biomarin Pharmaceuticals | 14.50 | 11.09 B | -0.20 | -1.36 | 535.62 K | 7.77 M |
| SIRI | Sirius XM Holdings | 34.0031 | 10.72 B | -1.0328 | -2.95 | 2.45 M | 83.31 M |
| SMTC | Semtech Corp | 13.26 | 10.69 B | -0.37 | -2.71 | 335.01 K | 4.44 M |
| MTCH | Match Group Inc | 5.8093 | 9.47 B | -0.0623 | -1.06 | 7.62 M | 44.25 M |
| VSAT | Viasat Inc | 24.37 | 9.43 B | -0.83 | -3.29 | 152.43 K | 3.71 M |
| BRKR | Bruker Corp | 5.1294 | 9.41 B | -0.2109 | -3.95 | 199.6 K | 1.02 M |
| MORN | Morningstar Inc | 36.3443 | 9.14 B | -0.5583 | -1.51 | 65.8 K | 2.39 M |
| AMKR | Amkor Technology | 7.625 | 8.95 B | -0.4742 | -5.85 | 4.35 M | 33.14 M |
| AEIS | Advanced Energy | 12.805 | 8.89 B | -0.1961 | -1.51 | 241.2 K | 3.09 M |
| RMBS | Rambus Inc | 22.83 | 8.81 B | -0.9755 | -4.1 | 2.98 M | 68.11 M |
| SANM | Sanmina Corp | 26.94 | 8.48 B | -0.78 | -2.81 | 423.26 K | 11.4 M |
| DSGX | Descartes Sys Group | 3.93 | 8.07 B | -0.06 | -1.5 | 19.8 K | 77.8 K |
| ALKS | Alkermes Plc | 17.88 | 7.9 B | -0.29 | -1.6 | 608.6 K | 10.88 M |
| POOL | Pool Corp | 33.7842 | 7.72 B | -0.2957 | -0.87 | 567.9 K | 19.19 M |
| VIAV | Viavi Solutions | 9.8243 | 7.55 B | -0.6823 | -6.49 | 5.88 M | 57.79 M |
| CROX | Crocs Inc | 11.45 | 7.49 B | -0.90 | -7.29 | 1.23 M | 14.11 M |
| IDCC | Interdigital Inc | 19.5128 | 7.43 B | -5.1401 | -20.85 | 10.45 M | 203.85 M |
| SLAB | Silicon Labs Inc | 33.48 | 7.39 B | -0.29 | -0.86 | 1.63 M | 54.6 M |
| VICR | Vicor Cp | 14.3756 | 7.34 B | -0.1906 | -1.31 | 117.99 K | 1.7 M |
| AVT | Avnet Inc | 14.3709 | 6.91 B | -0.1146 | -0.79 | 1.39 M | 19.95 M |
| FORM | Formfactor Inc | 41.07 | 6.85 B | -1.91 | -4.44 | 1.13 M | 46.22 M |
| ARWR | Arrowhead Pharma | 50.00 | 6.75 B | -0.40 | -0.79 | 1.52 K | 76.2 K |
| RIOT | Riot Blockchain Inc | 310.3377 | 6.57 B | -8.561 | -2.68 | 4 | 1.24 K |
| WFRD | Weatherford International Plc | 46.1896 | 6.27 B | -0.7781 | -1.66 | 4.36 M | 201.24 M |
| LGND | Ligand Pharm | 21.4191 | 6.18 B | -0.4868 | -2.22 | 134.76 K | 2.89 M |
| MIDD | Middleby Corp | 14.1683 | 6.11 B | -0.075 | -0.53 | 113.55 K | 1.61 M |
| ACIW | Aci Worldwide Inc | 13.1033 | 6.09 B | -0.48 | -3.53 | 553.35 K | 7.25 M |
| RDNT | Radnet Inc | 3.64 | 6.02 B | -0.10 | -2.67 | 227.5 K | 828.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 11.9088 | 390.8 B | -0.1551 | -1.29 | 32.81 M | 390.73 M |
| HD | Home Depot | 21.2402 | 347.88 B | -0.2246 | -1.05 | 12.95 M | 275.04 M |
| SAP | SAP Ag ADR | 37.4203 | 271.12 B | -0.2437 | -0.65 | 1.5 M | 56.15 M |
| BML-PG | Bank of America Corporation | 11.1221 | 256.28 B | -0.0659 | -0.59 | 25.9 K | 288.06 K |
| CRM | Salesforce.com Inc | 5.7654 | 179.28 B | -0.372 | -6.06 | 15.66 M | 90.27 M |
| SCHW | The Charles Schwab Corp | 11.2864 | 160.48 B | -0.0594 | -0.52 | 2.95 M | 33.32 M |
| T | American Telephone and Telegraph Inc. | 6.1033 | 149.41 B | -0.0803 | -1.3 | 27.06 M | 165.14 M |
| MO | Altria Group | 25.9805 | 130.81 B | -0.1545 | -0.59 | 12.1 M | 314.37 M |
| LOW | Lowe's Companies | 20.3788 | 127.77 B | -0.1846 | -0.9 | 6.46 M | 131.7 M |
| PH | Parker-Hannifin Corp | 36.4809 | 120.51 B | -0.3783 | -1.03 | 1.45 M | 52.99 M |
| BMO | Bank of Montreal | 22.4282 | 120.42 B | -0.1514 | -0.67 | 39.4 K | 883.67 K |
| ENB | Enbridge Inc | 6.151 | 106.25 B | -0.0571 | -0.92 | 727.6 K | 4.48 M |
| EQNR | Equinor ASA ADR | 11.5198 | 101.66 B | -0.1422 | -1.22 | 580.2 K | 6.68 M |
| CNQ | Canadian Natural Resources | 6.7096 | 101.25 B | -0.147 | -2.14 | 6.25 M | 41.93 M |
| ICE | Intercontinental Exchange | 9.013 | 99.76 B | -0.3516 | -3.75 | 6.17 M | 55.57 M |
| GLW | Corning Inc | 13.775 | 98.27 B | -0.7752 | -5.33 | 18.86 M | 259.73 M |
| MMM | 3M Company | 34.2091 | 94.9 B | -0.4632 | -1.34 | 11.02 M | 377.04 M |
| PWR | Quanta Services | 15.9004 | 90.71 B | -0.3249 | -2 | 376.2 K | 5.98 M |
| WAT | Waters Corp | 43.61 | 90.45 B | -0.51 | -1.16 | 332.3 K | 14.49 M |
| AEM | Agnico-Eagle Mines Ltd | 25.4156 | 90.21 B | -0.2731 | -1.06 | 1.14 M | 28.96 M |
| AMT | American Tower Corp | 22.2673 | 88.88 B | -0.5066 | -2.22 | 1.55 M | 34.49 M |
| MSI | Motorola Solutions | 58.3602 | 87.83 B | -1.3564 | -2.27 | 3.2 M | 186.74 M |
| RCL | Royal Caribbean Cruises Ltd | 29.5471 | 86.47 B | -0.4431 | -1.48 | 1.37 M | 40.6 M |
| CP | Canadian Pacific Railway | 7.7326 | 81.87 B | -0.0461 | -0.59 | 1.35 M | 10.4 M |
| SU | Suncor Energy Inc | 22.9409 | 80.49 B | -0.6877 | -2.91 | 7.74 M | 177.58 M |
| BCS | Barclays Plc ADR | 22.8644 | 75.96 B | -0.2986 | -1.29 | 411.54 K | 9.41 M |
| LYG | Lloyds Banking Group Plc ADR | 11.5596 | 74.22 B | -0.0809 | -0.69 | 117.76 K | 1.36 M |
| AON | AON Plc | 27.2297 | 71.77 B | -0.3039 | -1.1 | 1.17 M | 31.93 M |
| URI | United Rentals | 29.0744 | 69.63 B | -0.2615 | -0.89 | 499.1 K | 14.51 M |
| CAH | Cardinal Health | 28.6824 | 64.97 B | -0.3419 | -1.18 | 1.13 M | 32.37 M |
| WPM | Wheaton Precious Metals | 7.5945 | 59.7 B | -0.1732 | -2.23 | 919.1 K | 6.98 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 29.7001 | 57.24 B | -0.7519 | -2.47 | 200 | 5.94 K |
| AME | Amtek Inc | 11.6621 | 55.52 B | -0.133 | -1.13 | 1.68 M | 19.64 M |
| SRE | Sempra | 11.7903 | 52.03 B | -0.1951 | -1.63 | 3.35 M | 39.48 M |
| LHX | L3Harris Technologies Inc | 25.7274 | 50.71 B | -0.2015 | -0.78 | 779.64 K | 20.06 M |
| A | Agilent Technologies | 18.3374 | 49.05 B | -0.161 | -0.87 | 2.19 M | 40.16 M |
| HEI | Heico Corp | 5.3365 | 47.54 B | -0.0736 | -1.36 | 452.52 K | 2.41 M |
| MT | Arcelormittal ADR | 44.9537 | 47.21 B | -1.063 | -2.31 | 1.18 M | 52.96 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.3142 | 45.29 B | -0.6392 | -2.46 | 100 | 2.53 K |
| STM | Stmicroelectronics N.V. ADR | 10.0039 | 41.76 B | -0.1428 | -1.41 | 829.9 K | 8.3 M |
| EL | Estee Lauder Companies | 14.8135 | 40.49 B | -0.1163 | -0.78 | 1.47 M | 21.83 M |
| CIEN | Ciena Corp | 29.26 | 39.78 B | -0.98 | -3.24 | 1.91 M | 55.96 M |
| DHI | D.R. Horton | 17.8874 | 39.51 B | -0.3045 | -1.67 | 1.66 M | 29.68 M |
| IX | Orix Corp ADR | 3.5376 | 36.91 B | -0.1651 | -4.46 | 32 K | 113.2 K |
| MLM | Martin Marietta Materials | 68.8101 | 36.53 B | -1.0525 | -1.51 | 537.8 K | 37.01 M |
| VMC | Vulcan Materials Company | 58.5973 | 35.76 B | -0.8295 | -1.4 | 565.8 K | 33.15 M |
| HEI-A | HEICO Corporation | 4.483 | 35.39 B | -0.1004 | -2.19 | 172.62 K | 773.83 K |
| MTD | Mettler-Toledo International | 60.16 | 34.59 B | -0.83 | -1.36 | 126.3 K | 7.6 M |
| RMD | Resmed Inc | 19.1355 | 33.69 B | -0.4643 | -2.37 | 783.4 K | 14.99 M |
| FTS | Fortis Inc | 9.5322 | 30.75 B | -0.9434 | -9.01 | 400 | 3.81 K |
| CLS | Celestica Inc | 9.50 | 30.31 B | -0.20 | -2.06 | 914.8 K | 8.69 M |
| TDY | Teledyne Technologies Inc | 31.48 | 29.64 B | -0.47 | -1.47 | 236.8 K | 7.45 M |
| WST | West Pharmaceutical Services | 14.5528 | 29.01 B | -0.2493 | -1.68 | 292.8 K | 4.26 M |
| DOV | Dover Corp | 28.6741 | 27.92 B | -0.2132 | -0.74 | 1 M | 28.77 M |
| HPQ | HP Inc | 8.8601 | 26.48 B | -0.2553 | -2.8 | 30.72 M | 272.22 M |
| TPR | Tapestry Inc | 18.28 | 26.02 B | -0.1033 | -0.56 | 1.7 M | 31.08 M |
| ATI | Allegheny Technologies Inc | 54.055 | 24.87 B | -1.4201 | -2.56 | 3.92 M | 212.03 M |
| STZ | Constellation Brands Inc | 20.9874 | 24.64 B | -0.1944 | -0.92 | 714.4 K | 14.99 M |
| KGC | Kinross Gold Corp | 9.3625 | 24.46 B | -0.0601 | -0.64 | 1 M | 9.36 M |
| GPN | Global Payments Inc | 21.1556 | 24.32 B | -0.2378 | -1.11 | 1.36 M | 28.85 M |
| BRO | Brown & Brown | 11.4698 | 23.86 B | -0.0723 | -0.63 | 448.8 K | 5.15 M |
| RL | Ralph Lauren Corp | 39.6199 | 22.83 B | -0.3125 | -0.78 | 512.1 K | 20.29 M |
| BBY | Best Buy Company | 28.6722 | 21.83 B | -0.4852 | -1.66 | 3.57 M | 102.22 M |
| BCE | BCE Inc | 7.9476 | 19.98 B | -0.0577 | -0.72 | 268.6 K | 2.13 M |
| LEN | Lennar Corp | 30.8531 | 19.89 B | -0.3093 | -0.99 | 1.06 M | 32.83 M |
| BCH | Banco DE Chile ADR | 3.8169 | 19.79 B | -0.0304 | -0.79 | 3.59 K | 13.7 K |
| LEN-B | Lennar Corporation | 28.8944 | 19.4 B | -0.1999 | -0.69 | 32.84 K | 949.01 K |
| SNX | Synnex Corp | 8.5449 | 18.95 B | -0.1098 | -1.27 | 160.5 K | 1.37 M |
| OVV | Ovintiv Inc | 85.3872 | 17.57 B | -1.1984 | -1.38 | 488.16 K | 41.68 M |
| IEX | Idex Corp | 22.8853 | 17.45 B | -0.1799 | -0.78 | 262.8 K | 6.01 M |
| RBA | Ritchie Bros. Auctioneers Inc | 11.35 | 17.25 B | -0.1246 | -1.09 | 122.4 K | 1.39 M |
| RVTY | RVTY | 18.5502 | 17.23 B | -0.2114 | -1.13 | 419.5 K | 7.78 M |
| FIS | Fidelity National Information Services | 14.2586 | 15.23 B | -0.2302 | -1.59 | 900.9 K | 12.85 M |
| CX | Cemex S.A.B. DE C.V. ADR | 20.0436 | 15.22 B | -0.2544 | -1.25 | 4.05 M | 81.25 M |
| YPF | Ypf Sociedad Anonima ADR | 25.3504 | 14.86 B | -0.7747 | -2.97 | 2.4 K | 60.84 K |
| CDE | Coeur Mining Inc | 46.70 | 14.29 B | -0.30 | -0.64 | 421.01 K | 19.66 M |
| EHC | Encompass Health Corp | 11.9555 | 13.83 B | -0.2572 | -2.11 | 115.97 K | 1.39 M |
| TU | Telus Corp | 3.8192 | 13.56 B | -0.0496 | -1.28 | 189.2 K | 722.59 K |
| GME | Gamestop Corp | 3.1148 | 13.04 B | -0.0901 | -2.81 | 9.08 M | 28.28 M |
| WTRG | Essential Utilities Inc | 10.6007 | 12.95 B | -0.0855 | -0.8 | 609.88 K | 6.47 M |
| UNM | Unumprovident Corp | 10.3065 | 12.37 B | -0.0724 | -0.7 | 1.15 M | 11.84 M |
| IT | Gartner Inc | 13.79 | 12.12 B | -0.18 | -1.29 | 327 K | 4.51 M |
| RRC | Range Resources Corp | 23.9213 | 12.11 B | -0.4064 | -1.67 | 1.01 M | 24.21 M |
| AGI | Alamos Gold Inc | 6.8014 | 11.98 B | -0.1484 | -2.14 | 4 K | 27.21 K |
| NYT | New York Times Company | 19.1168 | 11.64 B | -0.1904 | -0.99 | 490.4 K | 9.37 M |
| FNF | Fidelity National Financial | 9.4229 | 11.64 B | -0.1188 | -1.25 | 2.03 M | 19.16 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 6.7687 | 11.49 B | -0.0575 | -0.84 | 435.4 K | 2.95 M |
| DVA | Davita Healthcare Partners Inc | 24.45 | 10.98 B | -0.225 | -0.91 | 876.4 K | 21.43 M |
| JEF | Jefferies Financial Group Inc | 21.2532 | 10.49 B | -0.125 | -0.58 | 710.17 K | 15.09 M |
| FRO | Frontline Ltd | 38.2475 | 10.46 B | -0.2934 | -0.76 | 94.82 K | 3.63 M |
| PSO | Pearson Plc ADR | 6.4794 | 10.45 B | -0.0534 | -0.82 | 255.8 K | 1.66 M |
| SCI | Service Corp International | 5.6999 | 10.19 B | -0.0496 | -0.86 | 555.6 K | 3.17 M |
| ONTO | Onto Innovation Inc | 9.66 | 9.99 B | -0.14 | -1.43 | 21.02 K | 203 K |
| IAG | Iamgold Corp | 7.796 | 9.82 B | -0.1722 | -2.16 | 191 K | 1.49 M |
| ARW | Arrow Electronics | 31.20 | 9.75 B | -0.65 | -2.04 | 809.8 K | 25.27 M |
| TX | Ternium S.A. ADR | 10.1305 | 9.65 B | -0.1724 | -1.67 | 153.6 K | 1.56 M |
| STN | Stantec Inc | 7.7642 | 9.63 B | -0.2179 | -2.73 | 8.3 K | 64.44 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.6498 | 9.46 B | -0.1467 | -1.06 | 1.22 M | 16.6 M |
| RHP | Ryman Hospitality Properties REIT | 19.0681 | 9.32 B | -0.371 | -1.91 | 327.4 K | 6.24 M |
| CAE | Cae Inc | 6.4104 | 8.92 B | -0.0493 | -0.76 | 17.1 K | 109.62 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 11.3768 | -1.8203 | -13.79 | 10 | 113.77 | |
| WCP | Whitecap Resources Inc | 4.5175 | -0.5647 | -11.11 | 100 | 451.75 | |
| TVE | Tamarack Valley Energy Ltd | 4.7895 | -0.4165 | -8 | 208 | 996.22 | |
| HBP | Helix Biopharm | 11.95 | -0.75 | -5.91 | 440 | 5.26 K | |
| CFW | Calfrac Well Services Ltd | 625.25 | -39.00 | -5.87 | 6.86 K | 4.29 M | |
| AETR | Aetherion Technologies Inc. | 34.65 | -2.10 | -5.71 | 1.67 K | 58 K | |
| WPRT | Westport Fuel Systems Inc | 34.65 | -2.10 | -5.71 | 1.67 K | 58 K | |
| GMX | Globex Mining Enterprises Inc | 3.50 | -0.20 | -5.41 | 17.3 K | 60.55 K | |
| SVM | Silvercorp Metals Inc | 3.5053 | -0.1992 | -5.38 | 229.2 K | 803.41 K | |
| MAI | Mining Americas Inc. | 195.00 | -10.00 | -4.88 | 115 | 22.43 K | |
| POU | Paramount Resources Ltd | 13.8613 | -0.5818 | -4.03 | 128.3 K | 1.78 M | |
| ATX | ATEX Resources Inc. | 144.00 | -6.00 | -4 | 568 | 81.79 K | |
| CTC | Canadian Tire Corp Ltd | 84.4234 | -3.5057 | -3.99 | 250 | 21.11 K | |
| E | Enterprise Group Inc | 4.53 | -0.18 | -3.82 | 12.33 K | 55.87 K | |
| CIGI | Colliers International Group Inc | 16.4579 | -0.6509 | -3.8 | 161.63 K | 2.66 M | |
| FTS | Fortis Inc | 10.712 | -0.4186 | -3.76 | 91.55 K | 980.68 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.29 | -0.35 | -3.63 | 80.7 K | 749.7 K | |
| OCG | Outcrop Silver & Gold Corp | 14.10 | -0.50 | -3.42 | 3.63 K | 51.18 K | |
| PNP | Pinetree Capital Ltd | 880.00 | -30.50 | -3.35 | 1.69 K | 1.48 M | |
| ESI | Ensign Energy Services Inc | 5.2196 | -0.1707 | -3.17 | 504.83 K | 2.64 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.359 | -0.2731 | -3.16 | 148.26 K | 1.24 M | |
| TXP | Touchstone Exploration Inc | 17.0961 | -0.5515 | -3.13 | 44.42 K | 759.46 K | |
| AG | First Majestic Silver Corp | 4.3021 | -0.1382 | -3.11 | 16 K | 68.84 K | |
| MDI | Major Drilling Grp | 6.535 | -0.2071 | -3.07 | 31.94 K | 208.73 K | |
| CSCI | Cosciens Biopharma Inc | 363000.00 | -10800.00 | -2.89 | 1 | 363 K | |
| ESM | Euro Sun Mining Inc | 12.3515 | -0.3633 | -2.86 | 22.08 K | 272.68 K | |
| TCL-A | Transcontinental Inc | 7.4119 | -0.218 | -2.86 | 120.36 K | 892.12 K | |
| ACO-X | ATCO Ltd | 10.2255 | -0.2986 | -2.84 | 21.59 K | 220.76 K | |
| PTM | Platinum Group Metals Ltd | 180.00 | -5.00 | -2.7 | 534 | 96.12 K | |
| USA | Americas Silver Corp | 33.00 | -0.90 | -2.65 | 1.03 K | 33.89 K | |
| TLG | Troilus Gold Corp | 880.00 | -24.00 | -2.65 | 1.19 K | 1.05 M | |
| YGR | Yangarra Resources Ltd | 5.55 | -0.15 | -2.63 | 307 | 1.7 K | |
| ELD | Eldorado Gold | 25.9605 | -0.673 | -2.53 | 1.55 M | 40.31 M | |
| ATRL | Atkinsrealis Group Inc | 23.0372 | -0.5504 | -2.33 | 119.65 K | 2.76 M | |
| JAG | Jaguar Mining Inc | 3709.9207 | -82.4426 | -2.17 | 501 | 1.86 M | |
| LNF | Leons Furniture | 5.2292 | -0.1131 | -2.12 | 201 | 1.05 K | |
| BB | Blackberry Ltd | 25.5233 | -0.54 | -2.07 | 373.45 K | 9.53 M | |
| SU | Suncor Energy Inc | 25.8051 | -0.5296 | -2.01 | 2.95 M | 76.17 M | |
| CJR-B | Corus Entertainment Inc | 7.0114 | -0.1379 | -1.93 | 32.8 K | 229.97 K | |
| CORS | Corus Entertainment Holdings Inc. | 3395.7827 | -66.771 | -1.93 | 66 | 224.12 K | |
| CGY | Calian Group Ltd | 4.716 | -0.0926 | -1.93 | 2.62 K | 12.35 K | |
| AGI | Alamos Gold Inc Cls A | 7.1959 | -0.1404 | -1.91 | 77.4 K | 556.95 K | |
| MFI | Maple Leaf Foods | 7.5406 | -0.146 | -1.9 | 100.12 K | 754.99 K | |
| WPM | Wheaton Precious Metals Corp | 8.4589 | -0.1635 | -1.9 | 574.8 K | 4.86 M | |
| BTE | Baytex Energy Corp | 10.8933 | -0.2071 | -1.87 | 199.76 K | 2.18 M | |
| GDC | Genesis Land J | 3.9267 | -0.0742 | -1.85 | 8.54 K | 33.55 K | |
| TCW | Trican Well | 12.3849 | -0.2299 | -1.82 | 623.12 K | 7.72 M | |
| IFC | Intact Financial Corp | 32.8349 | -0.5975 | -1.79 | 28.9 K | 948.93 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.4741 | -0.0931 | -1.67 | 8.4 K | 45.98 K | |
| LGD | Liberty Gold Corp | 19.52 | -0.32 | -1.61 | 17.52 K | 342.09 K | |
| S | Sherritt Intl Rv | 8.7544 | -0.1387 | -1.56 | 1 M | 8.77 M | |
| GSY | Goeasy Ltd | 8.6162 | -0.1347 | -1.54 | 22.48 K | 193.69 K | |
| IMG | Iamgold Corp | 8.7056 | -0.1357 | -1.53 | 265.77 K | 2.31 M | |
| RVX | Resverlogix Corp | 5.7778 | -0.0889 | -1.52 | 2.6 K | 15.02 K | |
| PSI | Pason Systems Inc | 7.747 | -0.1174 | -1.49 | 38.27 K | 296.46 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.8699 | -0.1192 | -1.49 | 6.07 M | 47.78 M | |
| CCM | Canagold Resources Ltd | 3.35 | -0.05 | -1.47 | 5 K | 16.75 K | |
| CG | Centerra Gold Inc | 5.2299 | -0.0779 | -1.47 | 47.8 K | 249.99 K | |
| RCI-A | Rogers Communications Inc | 13.1292 | -0.1943 | -1.46 | 1.2 K | 15.76 K | |
| VGZ | Vista Gold Corp | 10.30 | -0.15 | -1.44 | 10.66 K | 109.76 K | |
| MX | Methanex Corp | 14.3289 | -0.2072 | -1.43 | 337.76 K | 4.84 M | |
| SAP | Saputo Inc | 5.923 | -0.0853 | -1.42 | 246.8 K | 1.46 M | |
| STN | Stantec Inc | 8.7219 | -0.1243 | -1.41 | 314.17 K | 2.74 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.8876 | -0.566 | -1.4 | 157.2 K | 6.27 M | |
| SGY | Surge Energy Inc | 29.8611 | -0.4205 | -1.39 | 576 | 17.2 K | |
| NG | Novagold Res Inc | 11.1838 | -0.1531 | -1.35 | 533.62 K | 5.97 M | |
| EMA | Emera Incorporated | 7.4449 | -0.0984 | -1.3 | 162.97 K | 1.21 M | |
| TA | Transalta Corp | 11.4202 | -0.1494 | -1.29 | 143.15 K | 1.63 M | |
| CLS | Celestica Inc Sv | 10.75 | -0.14 | -1.29 | 750.7 K | 8.07 M | |
| LAS-A | Lassonde Industries Inc | 27.1976 | -0.3507 | -1.27 | 500 | 13.6 K | |
| BIR | Birchcliff Energy Ltd | 3.3098 | -0.0386 | -1.15 | 11.6 K | 38.39 K | |
| WPK | Winpak Ltd | 6.4759 | -0.0707 | -1.08 | 15.93 K | 103.18 K | |
| CFP | Canfor Corp | 10.5663 | -0.1121 | -1.05 | 65.7 K | 694.21 K | |
| GBT | Bmtc Group Inc | 6.1943 | -0.0643 | -1.03 | 1.64 K | 10.16 K | |
| LUN | Lundin Mining Corp | 8.3085 | -0.0838 | -1 | 10.8 K | 89.73 K | |
| MXG | Maxim Power Corp | 3.6719 | -0.0361 | -0.97 | 10.7 K | 39.29 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5789 | -0.0347 | -0.96 | 5.8 K | 20.76 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.167 | -0.0307 | -0.96 | 8.39 K | 26.59 K | |
| PD | Precision Drilling Corp | 725.00 | -7.00 | -0.96 | 585.8 K | 424.71 M | |
| DIAM | Star Diamond Corp | 5.19 | -0.05 | -0.95 | 1.16 M | 6.03 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.2952 | -0.0605 | -0.95 | 1.33 K | 8.37 K | |
| BBD-B | Bombardier Inc Series B | 67.8709 | -0.6383 | -0.93 | 175.65 K | 11.92 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.7977 | -0.0329 | -0.86 | 2 K | 7.6 K | |
| BCE-PR | BCE Inc Pref R | 8.613 | -0.0682 | -0.79 | 200 | 1.72 K | |
| CGX | Cineplex Inc | 6.4115 | -0.0475 | -0.74 | 21.27 K | 136.37 K | |
| EMP-A | Empire Company Limited | 9.8665 | -0.0717 | -0.72 | 81 K | 799.19 K | |
| ATS | Ats Corp | 10.23 | -0.07 | -0.68 | 980 K | 10.03 M | |
| AIF | Altus Group Ltd | 5.8917 | -0.0398 | -0.67 | 20.7 K | 121.96 K | |
| ONEX | Onex Corp | 20.7759 | -0.1385 | -0.66 | 163.77 K | 3.4 M | |
| WFG | West Fraser Timber CO Ltd | 15.6477 | -0.1002 | -0.64 | 160.6 K | 2.51 M | |
| X | TMX Group Ltd | 4.8753 | -0.0304 | -0.62 | 190.49 K | 928.67 K | |
| AAV | Advantage Oil & Gas Ltd | 12.1161 | -0.0741 | -0.61 | 550.76 K | 6.67 M | |
| FM | First Quantum Minerals Ltd | 9.5877 | -0.0584 | -0.61 | 699.13 K | 6.7 M | |
| MRD | Melcor Dev | 8.0734 | -0.0475 | -0.58 | 13.26 K | 107.05 K | |
| IMO | Imperial Oil | 28.9777 | -0.1634 | -0.56 | 613.38 K | 17.77 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.302 | -0.0468 | -0.56 | 17.38 K | 144.25 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1219 | -0.0438 | -0.54 | 800 | 6.5 K | |
| RCH | Richelieu Hardware Ltd | 5.4706 | -0.0286 | -0.52 | 2.29 K | 12.56 K | |
| MRC | Morguard Corp | 28.5241 | -0.1448 | -0.51 | 84.4 K | 2.41 M | |
| PPL | Pembina Pipeline Corp | 4.0047 | -0.0202 | -0.5 | 142.24 K | 569.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 35.19 | 6.07 B | -0.40 | -1.12 | 253 K | 8.9 M |
| HOS | Hornbeck Offshore Services, Inc | 38.59 | 1.91 B | -0.80 | -2.03 | 1.28 M | 49.33 M |
| GGII | Green Globe International Inc | 800.00 | 6.66 M | -100.00 | -11.11 | 3 | 2.4 K |
| PLPL | Plandaí Biotechnology Inc | 360.00 | 4.49 M | -20.00 | -5.26 | 27 | 9.72 K |
| ITRO | Itronics Inc | 19.90 | 2.87 M | -7.10 | -26.3 | 5.19 K | 103.22 K |
| SEEK | TheDirectory.com Inc | 100.00 | 1.45 M | -25.00 | -20 | 272 | 27.2 K |
| ERHE | ERHC Energy Inc | 41.00 | 863.83 K | -2.00 | -4.65 | 894.64 K | 36.68 M |
| NEOM | NeoMedia Technologies Inc | 307.50 | 508.84 K | -9.00 | -2.84 | 378 | 116.23 K |
| RLBD | Real Brands Inc | 109.50 | 269.06 K | -4.50 | -3.95 | 1.26 K | 138.52 K |
| MJLB | Ultrack Systems Inc | 2500.00 | 212.46 K | -200.00 | -7.41 | 1 | 2.5 K |
| ENDO | Thermic Sciences International | 33.00 | 58.79 K | -0.60 | -1.79 | 2.21 K | 72.9 K |
| GRLF | Green Leaf Innovations Inc | 20.00 | 52.27 K | -2.50 | -11.11 | 359.55 K | 7.19 M |
| OOAG | OMDA Oil and Gas Inc | 6.50 | 32.33 K | -0.10 | -1.52 | 10.82 M | 70.35 M |
| BCCI | Baristas Coffee Company Inc | 4.40 | 19.21 K | -0.80 | -15.38 | 683.55 K | 3.01 M |
| XDSL | mPhase Technologies Inc | 890.00 | 16.8 K | -20.00 | -2.2 | 52 | 46.28 K |
| WNBD | Winning Brands Corporation | 100.00 | 13.73 K | -65.00 | -39.39 | 135 | 13.5 K |
| CGIP | Celadon Group Inc | 20.7876 | 5.66 K | -0.4156 | -1.96 | 496.8 K | 10.33 M |
| ACAI | Safeplus International Holdings Limited | 104.00 | 5.08 K | -2.00 | -1.89 | 1.19 K | 123.66 K |
| SNLP | Syntrol Corp | 8.55 | 4.45 K | -0.15 | -1.72 | 193 | 1.65 K |
| CBKCQ | Christopher & Banks Corporation | 24.0552 | 3.86 K | -0.1524 | -0.63 | 214.2 K | 5.15 M |
| SIMPQ | Simply Inc | 1850.00 | 1.55 K | -84.9998 | -4.39 | 5.46 K | 10.1 M |
| PRXIQ | Premier Exhibitions Inc | 69.20 | 491 | -0.70 | -1 | 8.72 K | 603.63 K |
| PARD | Poniard Pharmaceuticals Inc | 208.7583 | 149 | -8.8782 | -4.08 | 132 | 27.56 K |
| ICOA | ICOA Inc | 45.00 | 60 | -2.50 | -5.26 | 530 | 23.85 K |
| GNPG | Green Planet Group Inc | 4.50 | -0.75 | -14.29 | 1.37 K | 6.18 K | |
| ASFX | American Scientific Resources Incorporated | 228.00 | -30.00 | -11.63 | 5.94 K | 1.35 M | |
| AUCM | AuctionCities.com Inc | 10.00 | -1.00 | -9.09 | 487 | 4.87 K | |
| ACUS | Acusphere Inc | 38.70 | -3.40 | -8.08 | 81.39 K | 3.15 M | |
| ECMH | Encompass Holdings Inc | 3.60 | -0.30 | -7.69 | 2.39 K | 8.6 K | |
| FONU | FonU2 Inc | 320.00 | -24.00 | -6.98 | 6 | 1.92 K | |
| SOGFF | Strategic Oil & Gas Ltd | 29.36 | -1.38 | -4.49 | 250 | 7.34 K | |
| ARYC | Arrayit Corporation | 37.50 | -1.50 | -3.85 | 9.14 K | 342.94 K | |
| BAJFF | Camrova Resources Inc | 25.50 | -0.90 | -3.41 | 350 | 8.93 K | |
| TXCCQ | TranSwitch Corporation | 14.6313 | -0.4771 | -3.16 | 98.43 K | 1.44 M | |
| HOKUQ | Hoku Corporation | 3.08 | -0.07 | -2.22 | 94.44 K | 290.89 K | |
| NKRSF | Niko Resources Ltd | 59.7827 | -1.1728 | -1.92 | 108.94 K | 6.51 M | |
| ESINQ | ITT Educational Services Inc | 63.58 | -0.84 | -1.3 | 211.8 K | 13.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 830.00 | 367.62 K | -40.00 | -4.6 | 7.71 K | 6.4 M |
| ADYA | Adya Inc | 4.9336 | -3.6053 | -42.22 | 875 | 4.32 K | |
| SEVA | Seva Mining Corp. | 36.40 | -8.40 | -18.75 | 180 | 6.55 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.90 | -16.67 | 1.87 K | 8.4 K | |
| LUCA | Luca Mining Corp. | 75.52 | -12.80 | -14.49 | 2.4 K | 180.87 K | |
| TGX | True North Gems Inc | 1050.00 | -150.00 | -12.5 | 2 | 2.1 K | |
| MAX | Max Resource Corp | 54.00 | -6.00 | -10 | 75 | 4.05 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.40 | -0.60 | -10 | 3.33 K | 18 K | |
| PLY | Playfair Mining Ltd | 11.10 | -1.20 | -9.76 | 1.98 K | 21.98 K | |
| NL | Northern Lion Gold Corp | 12.16 | -1.28 | -9.52 | 300 | 3.65 K | |
| OGW | Ongwe Minerals Inc. | 15.68 | -1.60 | -9.26 | 1.56 K | 24.51 K | |
| GX | Guardian Exploration Inc | 6.80 | -0.60 | -8.11 | 1.32 K | 8.96 K | |
| TWO | T2 Metals Corp. | 11.50 | -1.00 | -8 | 160 | 1.84 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | -0.5254 | -7.69 | 19.51 K | 123 K | |
| WINS | Winshear Gold Corp | 27.3803 | -2.22 | -7.5 | 507 | 13.88 K | |
| OYL | CGX Energy Inc | 3.80 | -0.30 | -7.32 | 18.03 K | 68.52 K | |
| CVV | CanAlaska Uranium Ltd | 4.918 | -0.3858 | -7.27 | 222.43 K | 1.09 M | |
| AXL | Arrow Exploration Corp | 393.1624 | -30.7692 | -7.26 | 6.4 K | 2.52 M | |
| BEAR | Big Bear Gold Corp. | 13.00 | -1.00 | -7.14 | 4.82 K | 62.66 K | |
| WGF | Wescan Goldfields Inc | 4.00 | -0.30 | -6.98 | 2.11 K | 8.44 K | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | -0.375 | -6.38 | 14.2 K | 78.1 K | |
| ANDC | Andina Copper Corporation | 93.75 | -6.25 | -6.25 | 32 | 3 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 220 | 3.74 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.83 | -0.45 | -5.43 | 95.5 K | 747.76 K | |
| GDX | Goldex Resources Corporation | 35.00 | -2.00 | -5.41 | 75 | 2.62 K | |
| RUSH | Carolina Rush Corporation | 5.60 | -0.30 | -5.08 | 11.7 K | 65.52 K | |
| FCI | First Canadian Graphite Inc. | 2280.00 | -120.00 | -5 | 14 | 31.92 K | |
| GBU | Gabriel Resources Ltd | 28.20 | -1.40 | -4.73 | 323.14 K | 9.11 M | |
| WEB | Westbridge Energy Corporation | 285.118 | -13.5771 | -4.55 | 45 | 12.83 K | |
| EDM | EDM Resources Inc. | 10.625 | -0.50 | -4.49 | 348 | 3.7 K | |
| BTT | Bitterroot Resources Ltd | 5.00 | -0.20 | -3.85 | 2.9 K | 14.5 K | |
| BM | BC Moly Ltd. | 5.30 | -0.20 | -3.64 | 1.59 K | 8.43 K | |
| BCU | Bell Copper Corporation | 4.00 | -0.15 | -3.61 | 17.5 K | 70 K | |
| DCOP | District Copper Corp | 28.00 | -1.00 | -3.45 | 125 | 3.5 K | |
| QRO | Quadro Resources Ltd. | 6.09 | -0.21 | -3.33 | 238 | 1.45 K | |
| VLX | Velox Energy Materials Inc. | 6.1239 | -0.1801 | -2.86 | 5.36 K | 32.81 K | |
| SIEN | Sienna Resources Inc. | 69.00 | -2.00 | -2.82 | 112.17 K | 7.74 M | |
| GRZ | Gold Reserve Inc | 4.4136 | -0.1228 | -2.71 | 18.11 K | 79.92 K | |
| NRN | Northern Shield Resources Inc | 3.90 | -0.10 | -2.5 | 4.02 K | 15.68 K | |
| PTU | Purepoint Uranium Group Inc | 4.00 | -0.10 | -2.44 | 7 K | 28 K | |
| MPH | Medicure Inc | 24.15 | -0.60 | -2.42 | 66.39 K | 1.6 M | |
| VVTM | VVT Med Inc. | 4112.1494 | -93.458 | -2.22 | 35 | 143.93 K | |
| ATOM | Atomic Minerals Corp | 206.9995 | -4.50 | -2.13 | 22 | 4.55 K | |
| AFCC-H | Automotive Finco Corp | 5.7743 | -0.1255 | -2.13 | 1.07 K | 6.16 K | |
| GUN | Gunpoint Exploration Ltd | 5.10 | -0.10 | -1.92 | 2.2 K | 11.22 K | |
| UGD | Unigold Inc | 5.30 | -0.10 | -1.85 | 5.2 K | 27.56 K | |
| ABM | Athabasca Minerals Inc | 330.00 | -6.00 | -1.79 | 92.6 K | 30.56 M | |
| POND | Pond Technologies Holdings Inc | 17.0139 | -0.2778 | -1.61 | 1 K | 17.01 K | |
| JDN | Jayden Resources Inc | 36.90 | -0.60 | -1.6 | 1.01 K | 37.38 K | |
| IFR | International Frontier Resources Corporation | 23.8286 | -0.1714 | -0.71 | 1.13 K | 26.95 K | |
| IDL | Imaging Dynamics Company Ltd | 1487.50 | -8.3334 | -0.56 | 66 | 98.17 K |