Loser Valuations for 27 July 2006 from 00:00:00 until 23:59:59
Loser Valuations for 27 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.6204 | 63.05 B | -0.6499 | -1.9 | 321.8 K | 10.82 M |
| IMO | Imperial Oil Ltd | 25.4584 | 60.75 B | -0.1692 | -0.66 | 322.2 K | 8.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4819 | 3.74 B | -0.3079 | -3.5 | 566.4 K | 4.8 M |
| NHC | National Healthcare Corp | 25.3138 | 3.26 B | -1.6375 | -6.08 | 4.9 K | 124.04 K |
| PRK | Park National Corp | 41.3771 | 3.19 B | -0.4916 | -1.17 | 15.1 K | 624.79 K |
| CET | Central Securities Corp | 7.0967 | 1.67 B | -0.0684 | -0.95 | 5.6 K | 39.74 K |
| TMP | Tompkinstrustco | 20.7103 | 1.44 B | -0.2999 | -1.43 | 16.28 K | 337.16 K |
| OBE | Obsidian Energy Ltd | 110.3684 | 650.71 M | -1.1307 | -1.01 | 43.91 K | 4.85 M |
| GTE | Gran Tierra Energy Inc | 30.50 | 335.07 M | -0.90 | -2.87 | 5.16 K | 157.38 K |
| NAK | Northern Dynasty Minerals | 7.87 | 295.17 M | -0.06 | -0.76 | 177.1 K | 1.39 M |
| IDR | Idaho Strategic Resources | 8.82 | 294.53 M | -0.84 | -8.7 | 507 | 4.47 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.33 | 288.18 M | -0.22 | -2.91 | 282.5 K | 2.07 M |
| ACU | Acme United Corp | 10.6262 | 271.63 M | -0.0611 | -0.57 | 5.7 K | 60.57 K |
| FRD | Friedman Industries Inc | 4.9444 | 271.5 M | -0.0353 | -0.71 | 8.9 K | 44.01 K |
| PLX | Protalix Biotherapeutics | 410.00 | 257.17 M | -80.00 | -16.33 | 15 | 6.15 K |
| BKTI | Bk Technologies Inc | 25.698 | 231.74 M | -0.499 | -1.9 | 30.9 K | 794.07 K |
| CMT | Core Molding Technologies Inc | 5.7368 | 189.66 M | -0.089 | -1.53 | 12.8 K | 73.43 K |
| INTT | Intest Corp | 3.9548 | 176.24 M | -0.2417 | -5.76 | 19.6 K | 77.51 K |
| PED | Pedevco Corp | 71904.00 | 155.65 M | -5376.00 | -6.96 | 1 | 71.9 K |
| ARMP | Armata Pharmaceuticals Inc | 12320.00 | 143.89 M | -280.00 | -2.22 | 2 | 24.64 K |
| ESP | Espey Mfg. & Electronics | 5.5896 | 139.82 M | -0.0653 | -1.15 | 2.2 K | 12.3 K |
| BDL | Flanigan's Enterprises | 9.1882 | 122.02 M | -0.0751 | -0.81 | 400 | 3.68 K |
| LODE | Comstock Mining Inc | 490.0001 | 108.76 M | -4.9999 | -1.01 | 173 | 84.77 K |
| CATX | Perspective Therapeutics Inc | 33.50 | 107.66 M | -0.50 | -1.47 | 170 | 5.7 K |
| EP | Empire Petroleum Corp | 10.2079 | 102.76 M | -1.3314 | -11.54 | 417 | 4.26 K |
| STXS | Stereotaxis Inc | 82.7706 | 85.02 M | -2.9092 | -3.4 | 14.95 K | 1.24 M |
| WYY | Widepoint Corp | 27.90 | 56.59 M | -1.10 | -3.79 | 2.42 K | 67.38 K |
| TRT | Trio-Tech International | 3.0024 | 55.41 M | -0.0293 | -0.97 | 600 | 1.8 K |
| NNVC | Nanoviricides Inc | 78.40 | 31.41 M | -5.60 | -6.67 | 2.46 K | 193.1 K |
| CVM | Cel-Sci Corp | 6075.00 | 22.51 M | -150.00 | -2.41 | 10 | 60.75 K |
| UUU | Universal Security Instruments | 13.9881 | 16.02 M | -0.1642 | -1.16 | 533 | 7.46 K |
| BRN | Barnwell Industries | 21.4985 | 12.52 M | -0.172 | -0.79 | 2.1 K | 45.15 K |
| AIRI | Air Industries Group Inc | 2261.0552 | 12.14 M | -586.1995 | -20.59 | 4 | 9.04 K |
| INUV | Inuvo Inc | 227.00 | 4.57 M | -3.00 | -1.3 | 341 | 77.41 K |
| TPHS | Trinity Pl Hlds Inc | 17.2969 | 1.98 M | -0.4043 | -2.28 | 8.74 K | 151.11 K |
| IPB | Merrill Lynch & Company | 6.1235 | -0.1931 | -3.06 | 400 | 2.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 580.45 | -24.70 | -4.08 | 7 | 4.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 26.32 | -0.17 | -0.64 | 1.89 K | 49.85 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4305.46 | 1.29 B | -59.2603 | -1.36 | 45.74 M | 196.93 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.7117 | 3.89 T | -0.35 | -2.05 | 85.38 M | 1.43 B |
| GOOGL | Alphabet Inc Class A | 9.4912 | 3.64 T | -0.0768 | -0.8 | 225.42 M | 2.14 B |
| GOOG | Alphabet Inc Class C | 9.4467 | 3.6 T | -0.0766 | -0.8 | 226.49 M | 2.14 B |
| AMD | Advanced Micro Devices | 18.06 | 875.91 B | -0.19 | -1.04 | 19.52 M | 352.45 M |
| COST | Costco Wholesale | 35.0766 | 490.19 B | -1.2817 | -3.53 | 5.31 M | 186.38 M |
| CSCO | Cisco Systems Inc | 11.3853 | 377.07 B | -0.1609 | -1.39 | 33.21 M | 378.05 M |
| AZN | Astrazeneca Plc ADR | 25.6825 | 286.07 B | -0.9761 | -3.66 | 2.55 M | 65.43 M |
| LIN | Linde Plc | 37.3918 | 241.51 B | -0.8115 | -2.12 | 2.09 M | 78.3 M |
| GILD | Gilead Sciences Inc | 10.5714 | 208.48 B | -0.1986 | -1.84 | 9.84 M | 103.99 M |
| PEP | Pepsico Inc | 35.166 | 198.2 B | -0.6416 | -1.79 | 4.19 M | 147.51 M |
| QCOM | Qualcomm Inc | 21.7944 | 184.54 B | -0.2904 | -1.31 | 16.46 M | 358.75 M |
| ISRG | Intuitive Surg Inc | 11.0333 | 153.77 B | -1.3489 | -10.89 | 45.11 M | 497.67 M |
| VRTX | Vertex Pharmaceutic | 33.37 | 136.56 B | -2.18 | -6.13 | 1.96 M | 65.35 M |
| SBUX | Starbucks Corporation | 13.4283 | 121.35 B | -0.1759 | -1.29 | 10.71 M | 143.84 M |
| STX | Seagate Technology | 10.9394 | 121.27 B | -0.0917 | -0.83 | 4.52 M | 49.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9179 | 115.9 B | -1.32 | -5.68 | 5 M | 109.53 M |
| CME | CME Group Inc | 43.8864 | 113.81 B | -0.4592 | -1.04 | 2.43 M | 106.78 M |
| WDC | Western Digital Cp | 10.0372 | 110.67 B | -0.0901 | -0.89 | 6.73 M | 67.58 M |
| MAR | Marriot International | 27.8243 | 108.97 B | -1.3425 | -4.6 | 7.61 M | 211.74 M |
| EQIX | Equinix Inc | 36.2246 | 104.31 B | -0.7983 | -2.16 | 346.9 K | 12.57 M |
| ADBE | Adobe Systems Inc | 26.47 | 94.61 B | -0.42 | -1.56 | 4.67 M | 123.58 M |
| INTU | Intuit Inc | 27.3781 | 91.31 B | -0.2383 | -0.86 | 2.52 M | 69.12 M |
| MNST | Monster Beverage Cp | 3.7192 | 90.95 B | -0.1133 | -2.96 | 29.66 M | 110.31 M |
| CDNS | Cadence Design Systems, Inc. | 15.42 | 88.63 B | -0.15 | -0.96 | 5.03 M | 77.49 M |
| ROST | Ross Stores Inc | 5.0099 | 74.32 B | -0.1595 | -3.09 | 3.71 M | 18.57 M |
| KMB | Kimberly-Clark Corp | 38.9949 | 67.15 B | -0.5247 | -1.33 | 1.83 M | 71.22 M |
| PCAR | Paccar Inc | 11.9528 | 56.16 B | -0.1023 | -0.85 | 3.83 M | 45.79 M |
| IDXX | Idexx Laboratories | 18.775 | 55.48 B | -0.1125 | -0.6 | 365.37 K | 6.86 M |
| ADSK | Autodesk Inc | 31.40 | 55.26 B | -0.24 | -0.76 | 2.88 M | 90.45 M |
| GRMN | Garmin Ltd | 24.8369 | 54.54 B | -1.5667 | -5.93 | 8.28 M | 205.77 M |
| EBAY | Ebay Inc | 8.8474 | 53.08 B | -0.2726 | -2.99 | 46.32 M | 409.85 M |
| XEL | XCEL Energy Inc | 9.7819 | 52.38 B | -0.1271 | -1.28 | 985.5 K | 9.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8403 | 52.04 B | -0.0519 | -0.88 | 1.48 M | 8.62 M |
| FITB | Fifth Third Bancorp | 20.4943 | 49.25 B | -0.2015 | -0.97 | 1.62 M | 33.17 M |
| EXC | Exelon Corp | 19.6277 | 47.86 B | -0.469 | -2.33 | 7.2 M | 141.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.6001 | 47.38 B | -0.3633 | -1.73 | 40.7 K | 838.42 K |
| MSTR | Strategy | 7.975 | 47.25 B | -0.324 | -3.9 | 5.75 M | 45.83 M |
| TTWO | Take-Two Interactive Software | 10.7393 | 42.65 B | -0.19 | -1.74 | 670.22 K | 7.2 M |
| ODFL | Old Dominion Freight Line Inc | 4.3405 | 35.96 B | -0.0241 | -0.55 | 6.64 M | 28.82 M |
| ACGL | Arch Capital Grp Ltd | 6.2125 | 35.68 B | -0.0888 | -1.41 | 1.56 M | 9.7 M |
| NTAP | Netapp Inc | 21.4503 | 35.62 B | -0.6754 | -3.05 | 3.28 M | 70.26 M |
| VOD | Vodafone Grp Plc ADR | 7.8001 | 35.61 B | -0.0547 | -0.7 | 745.4 K | 5.81 M |
| UAL | United Airlines Holdings Inc | 25.2395 | 35.51 B | -0.3647 | -1.42 | 2.81 M | 70.9 M |
| FISV | Fiserv Inc | 10.3399 | 33.93 B | -0.2633 | -2.48 | 5.5 M | 56.88 M |
| NTRS | Northern Trust Corp | 35.3251 | 32.28 B | -0.2983 | -0.84 | 891.4 K | 31.49 M |
| HBAN | Huntington Bcshs | 11.7982 | 31.88 B | -0.0835 | -0.7 | 1.13 M | 13.38 M |
| ILMN | Illumina Inc | 18.5944 | 31.3 B | -0.7636 | -3.94 | 2.2 M | 40.97 M |
| WTW | Weight Watchers International, Inc | 56.5968 | 30.92 B | -0.3794 | -0.67 | 116.87 K | 6.61 M |
| EXPE | Expedia Group Inc | 17.8161 | 30.59 B | -0.2903 | -1.6 | 501.85 K | 8.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1445 | 29.89 B | -0.0712 | -0.77 | 529.9 K | 4.85 M |
| CINF | Cincinnati Financial | 23.1802 | 29.11 B | -0.3722 | -1.58 | 600.1 K | 13.91 M |
| VRSN | Verisign Inc | 15.1131 | 28.08 B | -0.3942 | -2.54 | 4.21 M | 63.66 M |
| FLEX | Flextronics Intl Ltd | 8.1102 | 27.7 B | -0.1019 | -1.24 | 5.21 M | 42.24 M |
| TCOM | Trip.com Group Ltd ADR | 5.9289 | 27.44 B | -0.0371 | -0.62 | 2.11 M | 12.48 M |
| BIDU | Baidu Inc ADR | 7.278 | 26.6 B | -1.919 | -20.87 | 99.35 M | 723.08 M |
| INSM | Insmed Inc | 11.60 | 26.58 B | -0.30 | -2.52 | 158.14 K | 1.83 M |
| DLTR | Dollar Tree Inc | 8.5867 | 25.91 B | -0.0766 | -0.88 | 1.94 M | 16.68 M |
| FCNCA | First Citizens Bancs | 186.8807 | 25.71 B | -3.8896 | -2.04 | 4.2 K | 784.9 K |
| AXON | Axon Enterprise Inc | 7.24 | 25.69 B | -0.06 | -0.82 | 2.52 M | 18.24 M |
| EXPD | Expeditors Intl | 34.7814 | 25.15 B | -1.3618 | -3.77 | 1.6 M | 55.69 M |
| INCY | Incyte Corp | 4.17 | 24.66 B | -0.04 | -0.95 | 219.82 K | 916.65 K |
| PFG | Principal Financial Group Inc | 29.3232 | 24.12 B | -0.2023 | -0.69 | 647.9 K | 19 M |
| ALNY | Alnylam Pharmaceuticals | 12.05 | 22.11 B | -0.39 | -3.14 | 347.1 K | 4.18 M |
| JBHT | J B Hunt Transport | 16.6115 | 21.71 B | -0.2511 | -1.49 | 2.33 M | 38.64 M |
| SWKS | Skyworks Solutions | 3.3243 | 21.12 B | -0.1579 | -4.53 | 2.97 M | 9.88 M |
| EVRG | Evergy Inc | 10.248 | 20.47 B | -0.093 | -0.9 | 496.1 K | 5.08 M |
| WWD | Woodward Inc | 12.4251 | 19.48 B | -0.1596 | -1.27 | 171.3 K | 2.13 M |
| NDSN | Nordson Corp | 17.372 | 18.09 B | -0.0994 | -0.57 | 213.8 K | 3.71 M |
| EWBC | East West Bancorp | 27.5042 | 17.98 B | -0.6999 | -2.48 | 191.46 K | 5.27 M |
| HST | Host Marriott Financial Trust | 10.8747 | 17.71 B | -0.4091 | -3.63 | 4.07 M | 44.22 M |
| FFIV | F5 Networks Inc | 22.47 | 17.56 B | -0.315 | -1.38 | 685.06 K | 15.39 M |
| PAA | Plains All American Pipeline LP | 5.6743 | 17.3 B | -0.067 | -1.17 | 332 K | 1.88 M |
| NBIX | Neurocrine Bioscienc | 8.94 | 16.94 B | -0.29 | -3.14 | 1.44 M | 12.89 M |
| HAS | Hasbro Inc | 10.122 | 16.86 B | -0.2558 | -2.46 | 780.8 K | 7.9 M |
| EXEL | Exelixis Inc | 8.78 | 16.84 B | -0.30 | -3.3 | 260.99 K | 2.29 M |
| LAMR | Lamar Advertis A | 25.9143 | 16.43 B | -0.3773 | -1.44 | 480.6 K | 12.45 M |
| LSCC | Lattice Semicond | 5.70 | 15.98 B | -0.26 | -4.36 | 885.93 K | 5.05 M |
| CHRW | C.H. Robinson Ww | 28.6325 | 15.59 B | -0.9807 | -3.31 | 1.52 M | 43.62 M |
| LECO | Lincoln Elec Hld | 20.1068 | 15.32 B | -0.3791 | -1.85 | 773 K | 15.54 M |
| ZBRA | Zebra Technologies | 31.26 | 15.26 B | -0.55 | -1.73 | 879.23 K | 27.48 M |
| MANH | Manhattan Assoc | 5.21 | 14.93 B | -0.0525 | -1 | 2.06 M | 10.73 M |
| CSGP | Costar Group Inc | 4.875 | 12.46 B | -0.33 | -6.34 | 7.68 M | 37.45 M |
| TXRH | Texas Roadhouse Inc | 8.6861 | 12.21 B | -0.293 | -3.26 | 479.36 K | 4.16 M |
| COO | Cooper Companies | 10.5918 | 11.91 B | -0.2792 | -2.57 | 923.6 K | 9.78 M |
| ALGN | Align Technology | 6.63 | 11.86 B | -0.26 | -3.77 | 464.88 K | 3.08 M |
| FDS | FactSet Research Systems Inc | 34.5115 | 11.73 B | -0.4664 | -1.33 | 247.4 K | 8.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.2285 | 11.24 B | -0.0733 | -0.71 | 660.1 K | 6.75 M |
| UHAL | A M E R C O | 7.682 | 10.72 B | -0.2215 | -2.8 | 767 K | 5.89 M |
| SMTC | Semtech Corp | 12.09 | 10.69 B | -0.09 | -0.74 | 585.24 K | 7.08 M |
| WTFC | Wintrust Financial Corp | 37.1227 | 10.49 B | -0.5158 | -1.37 | 181.32 K | 6.73 M |
| UMBF | Ump Financial Corp | 24.2404 | 10.17 B | -0.2993 | -1.22 | 137 K | 3.32 M |
| SSB | South State Cp | 23.2006 | 10.11 B | -0.5546 | -2.33 | 17.64 K | 409.26 K |
| BPOP | Popular Inc | 117.5643 | 9.85 B | -1.119 | -0.94 | 36.89 K | 4.34 M |
| LFUS | Littelfuse Inc | 28.5399 | 9.85 B | -0.7322 | -2.5 | 118.39 K | 3.38 M |
| ZION | Zions Bancorp | 55.2432 | 9.62 B | -0.8172 | -1.46 | 498.4 K | 27.53 M |
| HSIC | Henry Schein Inc | 18.5905 | 9.53 B | -0.5644 | -2.95 | 1.25 M | 23.2 M |
| MTCH | Match Group Inc | 5.5606 | 9.47 B | -0.1175 | -2.07 | 11.84 M | 65.82 M |
| VSAT | Viasat Inc | 23.59 | 9.43 B | -0.26 | -1.09 | 76.59 K | 1.81 M |
| BRKR | Bruker Corp | 5.4075 | 9.41 B | -0.1629 | -2.92 | 126.5 K | 684.05 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8029 | 9.38 B | -0.1779 | -3.57 | 3.15 K | 15.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8428 | 2.07 T | -0.0463 | -0.95 | 11.74 M | 56.84 M |
| ORCL | Oracle Corporation | 12.1374 | 390.8 B | -0.1224 | -1 | 37.2 M | 451.45 M |
| UNH | Unitedhealth Group Inc | 38.4786 | 365.09 B | -0.8324 | -2.12 | 15.39 M | 592.13 M |
| HD | Home Depot | 20.6455 | 347.88 B | -0.4127 | -1.96 | 11.6 M | 239.4 M |
| RY | Royal Bank of Canada | 19.2235 | 280.08 B | -0.2969 | -1.52 | 135.7 K | 2.61 M |
| WFC | Wells Fargo & Company | 20.3956 | 258.31 B | -0.23 | -1.12 | 9.79 M | 199.66 M |
| AXP | American Express Company | 38.0608 | 214.98 B | -0.3414 | -0.89 | 4.18 M | 159.27 M |
| TD | Toronto Dominion Bank | 11.0097 | 202.1 B | -0.1788 | -1.6 | 193.6 K | 2.13 M |
| NVO | Novo Nordisk A/S ADR | 4.7078 | 183.52 B | -0.0713 | -1.49 | 25.2 K | 118.64 K |
| WELL | Welltower Inc | 14.5115 | 179.34 B | -0.1418 | -0.97 | 240.8 K | 3.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.528 | 155.17 B | -0.1355 | -1.4 | 102.15 K | 973.29 K |
| TJX | TJX Companies | 4.6432 | 147.8 B | -0.0693 | -1.47 | 9.02 M | 41.89 M |
| CB | Chubb Ltd | 29.9104 | 143.56 B | -0.6902 | -2.26 | 1.27 M | 38.03 M |
| ETN | Eaton Corp | 18.6391 | 137.13 B | -0.2751 | -1.45 | 1.98 M | 36.85 M |
| PGR | Progressive Corp | 12.5916 | 136.6 B | -0.2236 | -1.74 | 2.23 M | 28.07 M |
| BA | Boeing Company | 56.4322 | 135.91 B | -0.8532 | -1.49 | 5.2 M | 293.57 M |
| BTI | British American Tobacco Industries ADR | 8.7864 | 132.94 B | -0.1242 | -1.39 | 102.4 K | 899.73 K |
| BMY | Bristol-Myers Squibb Company | 11.4435 | 129.66 B | -0.9283 | -7.5 | 29.4 M | 336.39 M |
| LOW | Lowe's Companies | 20.2377 | 127.77 B | -0.2134 | -1.04 | 6.23 M | 126.05 M |
| MCK | Mckesson Corp | 42.8284 | 127.33 B | -0.439 | -1.01 | 1.57 M | 67.13 M |
| PLD | Prologis Inc | 27.0954 | 125.1 B | -0.1939 | -0.71 | 247.1 K | 6.7 M |
| IBN | Icici Bank Ltd ADR | 3.5843 | 123.94 B | -0.1032 | -2.8 | 5.38 M | 19.28 M |
| PH | Parker-Hannifin Corp | 33.8906 | 120.51 B | -0.2106 | -0.62 | 957.15 K | 32.44 M |
| BMO | Bank of Montreal | 23.1194 | 120.42 B | -0.2127 | -0.91 | 26.6 K | 614.98 K |
| SYK | Stryker Corp | 35.7279 | 117.88 B | -0.303 | -0.84 | 1.05 M | 37.67 M |
| NEM | Newmont Mining Corp | 34.5013 | 117.57 B | -1.7069 | -4.71 | 8.29 M | 286.14 M |
| COF | Capital One Financial Corp | 55.0187 | 117.35 B | -2.2033 | -3.85 | 3.16 M | 173.63 M |
| BNS | Bank of Nova Scotia | 16.2615 | 112.79 B | -0.1348 | -0.82 | 74 K | 1.2 M |
| ENB | Enbridge Inc | 6.2752 | 106.25 B | -0.067 | -1.06 | 307.2 K | 1.93 M |
| VLO | Valero Energy Corp | 37.4274 | 105.93 B | -0.4112 | -1.09 | 9 M | 336.81 M |
| CM | Canadian Imperial Bank of Commerce | 11.1828 | 105.14 B | -0.1316 | -1.16 | 88.8 K | 993.03 K |
| CNQ | Canadian Natural Resources | 6.8553 | 101.25 B | -0.1417 | -2.03 | 7.5 M | 51.39 M |
| GSK | Glaxosmithkline Plc ADR | 20.9074 | 101.13 B | -0.2874 | -1.36 | 1.33 M | 27.86 M |
| DUK | Duke Energy Corp | 21.4619 | 100.71 B | -0.1981 | -0.91 | 1.76 M | 37.77 M |
| GLW | Corning Inc | 12.008 | 98.27 B | -0.1577 | -1.3 | 18.76 M | 225.27 M |
| WM | Waste Management | 20.3855 | 96.96 B | -0.1367 | -0.67 | 3.12 M | 63.61 M |
| USB | U.S. Bancorp | 16.8417 | 95.04 B | -0.1224 | -0.72 | 5.24 M | 88.18 M |
| ELV | Elevance Health Inc | 61.1027 | 92.84 B | -0.548 | -0.89 | 8.26 M | 504.67 M |
| WAT | Waters Corp | 40.03 | 90.45 B | -0.56 | -1.38 | 634.6 K | 25.4 M |
| AEM | Agnico-Eagle Mines Ltd | 25.6887 | 90.21 B | -1.2063 | -4.49 | 2.47 M | 63.49 M |
| AMT | American Tower Corp | 22.8969 | 88.88 B | -0.5573 | -2.38 | 2.19 M | 50.23 M |
| RCL | Royal Caribbean Cruises Ltd | 27.5055 | 86.47 B | -1.0208 | -3.58 | 4.64 M | 127.5 M |
| WMB | Williams Companies | 8.2151 | 86.38 B | -0.0618 | -0.75 | 3.77 M | 30.95 M |
| FCX | Freeport-Mcmoran Inc | 17.1329 | 85.01 B | -0.2664 | -1.53 | 8.36 M | 143.28 M |
| SHW | Sherwin-Williams Company | 12.6419 | 84.53 B | -0.1031 | -0.81 | 2.95 M | 37.34 M |
| EOG | Eog Resources | 24.6884 | 82.09 B | -0.4231 | -1.68 | 5.9 M | 145.72 M |
| SU | Suncor Energy Inc | 23.4413 | 80.49 B | -0.4389 | -1.84 | 3.91 M | 91.58 M |
| CL | Colgate-Palmolive Company | 18.5467 | 79.23 B | -0.1668 | -0.89 | 5.34 M | 98.97 M |
| CI | Cigna Corp | 28.6308 | 78.26 B | -2.6281 | -8.41 | 10.02 M | 286.98 M |
| NOC | Northrop Grumman Corp | 39.1183 | 78.2 B | -0.5753 | -1.45 | 1.73 M | 67.77 M |
| FDX | Fedex Corp | 82.3899 | 75.91 B | -3.9164 | -4.54 | 4.05 M | 333.46 M |
| MFC | Manulife Financial Corp | 13.9724 | 72.79 B | -0.4477 | -3.1 | 861.3 K | 12.03 M |
| AJG | Arthur J. Gallagher & Company | 15.4428 | 72.55 B | -0.0841 | -0.54 | 1.41 M | 21.7 M |
| AON | AON Plc | 27.3257 | 71.77 B | -0.5119 | -1.84 | 1.1 M | 30.08 M |
| APD | Air Products and Chemicals | 45.5404 | 70.49 B | -0.4956 | -1.08 | 1.57 M | 71.56 M |
| ALL | Allstate Corp | 35.1704 | 66.23 B | -0.2843 | -0.8 | 2.38 M | 83.85 M |
| CAH | Cardinal Health | 30.5471 | 64.97 B | -0.2007 | -0.65 | 1.85 M | 56.37 M |
| MET | Metlife Inc | 34.6641 | 64.51 B | -0.2068 | -0.59 | 2.71 M | 93.92 M |
| CMI | Cummins Inc | 18.1072 | 61.95 B | -0.2464 | -1.34 | 9.01 M | 163.09 M |
| TFC | Truist Financial Corp | 19.5096 | 59.89 B | -0.2487 | -1.26 | 1.35 M | 26.27 M |
| WPM | Wheaton Precious Metals | 7.7182 | 59.7 B | -0.2146 | -2.71 | 1.37 M | 10.6 M |
| D | Dominion Resources | 17.245 | 59.51 B | -0.0948 | -0.55 | 3.03 M | 52.25 M |
| BDX | Becton Dickinson and Company | 34.3328 | 59.39 B | -0.423 | -1.22 | 986.33 K | 33.86 M |
| NUE | Nucor Corp | 29.181 | 56.63 B | -0.2567 | -0.87 | 4.49 M | 131.08 M |
| OKE | Oneok Inc | 7.6847 | 56.58 B | -0.1665 | -2.12 | 1.03 M | 7.95 M |
| NKE | Nike Inc | 7.9862 | 56.43 B | -0.1052 | -1.3 | 11.75 M | 93.83 M |
| O | Realty Income Corp | 8.0112 | 56.1 B | -0.0808 | -1 | 349.23 K | 2.8 M |
| AME | Amtek Inc | 10.8665 | 55.52 B | -0.1226 | -1.12 | 1.22 M | 13.22 M |
| HUM | Humana Inc | 46.2213 | 54.05 B | -3.1081 | -6.3 | 2.22 M | 102.43 M |
| ETR | Entergy Corp | 17.5624 | 53.11 B | -0.1591 | -0.9 | 2.63 M | 46.24 M |
| DVN | Devon Energy Corp | 38.9965 | 53.09 B | -0.4952 | -1.25 | 4.92 M | 191.8 M |
| AZO | Autozone | 86.38 | 52.46 B | -1.17 | -1.34 | 634.2 K | 54.78 M |
| A | Agilent Technologies | 16.4172 | 49.05 B | -0.167 | -1.01 | 4.96 M | 81.49 M |
| TRI | Thomson Reuters Corp | 21.1528 | 48.69 B | -0.3731 | -1.73 | 39.19 K | 829.06 K |
| MT | Arcelormittal ADR | 51.5968 | 47.21 B | -0.3751 | -0.72 | 969.19 K | 50.01 M |
| STT | State Street Corp | 38.4058 | 47.19 B | -0.2493 | -0.64 | 853.5 K | 32.78 M |
| AMP | Ameriprise Financial Services | 29.3361 | 45.09 B | -0.3821 | -1.29 | 577.9 K | 16.95 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.5448 | 44.94 B | -0.1674 | -0.85 | 1.24 M | 24.26 M |
| ED | Consolidated Edison Company of New York | 20.5394 | 44.91 B | -0.2511 | -1.21 | 1.18 M | 24.3 M |
| AU | Anglogold Ashanti Ltd ADR | 37.2072 | 43.65 B | -1.5503 | -4 | 1.37 M | 50.8 M |
| PRU | Prudential Financial Inc | 38.659 | 42.38 B | -0.2295 | -0.59 | 1.02 M | 39.51 M |
| LYV | Live Nation Entertainment | 21.40 | 42.06 B | -0.36 | -1.65 | 348.8 K | 7.46 M |
| KR | Kroger Company | 6.7582 | 41.81 B | -0.0353 | -0.52 | 8.2 M | 55.44 M |
| STM | Stmicroelectronics N.V. ADR | 9.504 | 41.76 B | -0.1428 | -1.48 | 1.02 M | 9.72 M |
| SLF | Sun Life Financial Inc | 16.7043 | 40.45 B | -0.5951 | -3.44 | 392.6 K | 6.56 M |
| CIEN | Ciena Corp | 24.22 | 39.78 B | -1.54 | -5.98 | 3.22 M | 78.05 M |
| DHI | D.R. Horton | 15.9921 | 39.51 B | -0.1599 | -0.99 | 4.96 M | 79.25 M |
| CCL | Carnival Corp | 26.7363 | 39.3 B | -0.2632 | -0.97 | 5.91 M | 158.08 M |
| FIX | Comfort Systems USA | 10.3111 | 38.92 B | -0.2021 | -1.92 | 185.7 K | 1.91 M |
| CBRE | CBRE Group Inc | 22.93 | 38.36 B | -2.21 | -8.79 | 4.37 M | 100.12 M |
| SYY | Sysco Corp | 15.4734 | 37.95 B | -0.6027 | -3.75 | 7.07 M | 109.36 M |
| PEG | Public Service Enterprise Group Inc | 16.4653 | 37.83 B | -0.2842 | -1.7 | 4.51 M | 74.33 M |
| TKO | Tko Group Holdings Inc Cl A | 7.6467 | 36.86 B | -0.1613 | -2.07 | 105.7 K | 808.26 K |
| HIG | Hartford Financial Services Group | 54.3285 | 36.76 B | -0.705 | -1.28 | 2.05 M | 111.37 M |
| MLM | Martin Marietta Materials | 63.7869 | 36.53 B | -0.7574 | -1.17 | 1.09 M | 69.24 M |
| KMB | Kimberly-Clark Corp | 38.9949 | 36.33 B | -0.5247 | -1.33 | 1.83 M | 71.22 M |
| VMC | Vulcan Materials Company | 53.2603 | 35.76 B | -1.1425 | -2.1 | 868.8 K | 46.27 M |
| HEI-A | HEICO Corporation | 4.8065 | 35.39 B | -0.0298 | -0.62 | 215.05 K | 1.03 M |
| CNC | Centene Corp | 3.8575 | 35.28 B | -0.065 | -1.66 | 4.13 M | 15.94 M |
| HSY | Hershey Foods Corp | 33.9726 | 35.02 B | -0.5284 | -1.53 | 872.3 K | 29.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 241.7673 | 7.81 M | -2.3919 | -0.98 | 3.26 K | 789.13 K |
| WRG | Western Energy Services Corp | 7200.00 | -576.00 | -7.41 | 7 | 50.4 K | |
| YGR | Yangarra Resources Ltd | 6.15 | -0.45 | -6.82 | 3.92 K | 24.11 K | |
| TVE | Tamarack Valley Energy Ltd | 5.7265 | -0.4165 | -6.78 | 417 | 2.39 K | |
| TLO | Talon Metals Corp | 10.1936 | -0.7281 | -6.67 | 6.99 K | 71.25 K | |
| FRX | Fennec Pharmaceuticals Inc | 27.54 | -1.62 | -5.56 | 300 | 8.26 K | |
| IMP | Intermap Tech Corp | 45.00 | -2.50 | -5.26 | 2.86 K | 128.7 K | |
| AGI | Alamos Gold Inc Cls A | 7.4768 | -0.4131 | -5.24 | 461.68 K | 3.45 M | |
| MRE | Martinrea International Inc | 5.7333 | -0.3104 | -5.14 | 63.05 K | 361.48 K | |
| TCW | Trican Well | 13.7643 | -0.7309 | -5.04 | 929.07 K | 12.79 M | |
| GFP | Greenfirst Forest Products Inc | 13.8012 | -0.7017 | -4.84 | 31.49 K | 434.6 K | |
| AEM | Agnico Eagle Mines Ltd | 28.8368 | -1.3257 | -4.4 | 1.17 M | 33.66 M | |
| CLS | Celestica Inc Sv | 8.90 | -0.38 | -4.09 | 615.3 K | 5.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 83.6086 | -3.5419 | -4.06 | 23.7 K | 1.98 M | |
| GIB-A | CGI Inc | 6.6493 | -0.2774 | -4 | 558.15 K | 3.71 M | |
| BU | Burcon Nutrascience Corp | 43.0108 | -1.6542 | -3.7 | 3.78 K | 162.49 K | |
| TXP | Touchstone Exploration Inc | 17.7579 | -0.6617 | -3.59 | 334.65 K | 5.94 M | |
| SLF | Sun Life Financial Inc | 18.9772 | -0.7003 | -3.56 | 2.19 M | 41.56 M | |
| CJR-B | Corus Entertainment Inc | 7.5747 | -0.2777 | -3.54 | 79.2 K | 599.92 K | |
| CORS | Corus Entertainment Holdings Inc. | 3668.5901 | -134.4958 | -3.54 | 158 | 579.64 K | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.20 | -3.45 | 2.28 K | 12.77 K | |
| FTT | Finning Intl | 11.5387 | -0.4095 | -3.43 | 259.58 K | 3 M | |
| MEQ | Mainstreet Eq J | 9.8766 | -0.3492 | -3.41 | 10.4 K | 102.72 K | |
| MX | Methanex Corp | 12.9412 | -0.4521 | -3.38 | 651.07 K | 8.43 M | |
| TRX | Trx Gold Corporation | 8.31 | -0.29 | -3.37 | 63.69 K | 529.29 K | |
| BHC | Bausch Health Companies Inc | 18.3369 | -0.6311 | -3.33 | 297.61 K | 5.46 M | |
| ATRL | Atkinsrealis Group Inc | 22.2353 | -0.7312 | -3.18 | 203.97 K | 4.54 M | |
| WPM | Wheaton Precious Metals Corp | 8.6551 | -0.2779 | -3.11 | 1.24 M | 10.69 M | |
| GDL | Goodfellow Inc | 4.1225 | -0.131 | -3.08 | 4.6 K | 18.96 K | |
| MFC | Manulife Fin | 16.0802 | -0.5028 | -3.03 | 3.19 M | 51.34 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.591 | -0.1056 | -2.86 | 7.06 K | 25.36 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | -0.6615 | -2.78 | 225 | 5.21 K | |
| AAV | Advantage Oil & Gas Ltd | 12.3144 | -0.3402 | -2.69 | 661.46 K | 8.15 M | |
| AGF-B | AGF Management Limited | 5.9823 | -0.1585 | -2.58 | 62.22 K | 372.19 K | |
| LUN | Lundin Mining Corp | 7.8583 | -0.2041 | -2.53 | 86.1 K | 676.6 K | |
| TCL-A | Transcontinental Inc | 7.0944 | -0.1836 | -2.52 | 25.25 K | 179.1 K | |
| SSRM | Ssr Mining Inc | 21.1559 | -0.5459 | -2.52 | 35 K | 740.46 K | |
| BBD-B | Bombardier Inc Series B | 66.3815 | -1.7021 | -2.5 | 86.3 K | 5.73 M | |
| ATX | ATEX Resources Inc. | 132.00 | -3.00 | -2.22 | 549 | 72.47 K | |
| CFP | Canfor Corp | 9.5743 | -0.2157 | -2.2 | 227.3 K | 2.18 M | |
| BBD-A | Bombardier Inc | 78.25 | -1.75 | -2.19 | 14.58 K | 1.14 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.3884 | -0.1622 | -2.15 | 3 K | 22.17 K | |
| SDE | Spartan Delta Corp | 159.6634 | -3.4709 | -2.13 | 20 | 3.19 K | |
| FRU | Freehold Royalties Ltd | 4.099 | -0.0884 | -2.11 | 110.7 K | 453.77 K | |
| ELD | Eldorado Gold | 25.0951 | -0.5288 | -2.06 | 1.94 M | 48.69 M | |
| IAG | IA Financial Corp Inc | 18.0918 | -0.3695 | -2 | 309.7 K | 5.6 M | |
| E | Enterprise Group Inc | 4.50 | -0.09 | -1.96 | 4.23 K | 19.05 K | |
| DII-B | Dorel Industries Inc | 7.0523 | -0.1396 | -1.94 | 43.09 K | 303.88 K | |
| SU | Suncor Energy Inc | 26.6273 | -0.515 | -1.9 | 2.33 M | 62.15 M | |
| WFG | West Fraser Timber CO Ltd | 15.079 | -0.2884 | -1.88 | 19.2 K | 289.52 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5783 | -0.0678 | -1.86 | 9.5 K | 33.99 K | |
| WN | George Weston Limited | 16.9869 | -0.3171 | -1.83 | 261.99 K | 4.45 M | |
| MTL | Mullen Group Ltd | 9.4593 | -0.1759 | -1.83 | 193.4 K | 1.83 M | |
| CCO | Cameco Corp | 34.7329 | -0.6408 | -1.81 | 1.22 M | 42.33 M | |
| LGD | Liberty Gold Corp | 19.60 | -0.36 | -1.8 | 33.96 K | 665.6 K | |
| WTE | Westshore Terminals Investment Corp | 3.0998 | -0.0566 | -1.79 | 761.43 K | 2.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1261 | -0.1466 | -1.77 | 6.94 M | 56.42 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.88 | -0.16 | -1.77 | 65.1 K | 578.09 K | |
| PSI | Pason Systems Inc | 8.1555 | -0.143 | -1.72 | 36.88 K | 300.82 K | |
| CFW | Calfrac Well Services Ltd | 647.50 | -11.25 | -1.71 | 3.8 K | 2.46 M | |
| K | Kinross Gold Corp | 10.964 | -0.1889 | -1.69 | 3.87 M | 42.48 M | |
| TRI | Thomson Reuters Corp | 24.4515 | -0.402 | -1.62 | 321.43 K | 7.86 M | |
| RY | Royal Bank of Canada | 21.9021 | -0.3536 | -1.59 | 2.47 M | 54 M | |
| BTE | Baytex Energy Corp | 11.5369 | -0.1849 | -1.58 | 213.2 K | 2.46 M | |
| OBE | Obsidian Energy Ltd | 308.00 | -4.90 | -1.57 | 826.8 K | 254.65 M | |
| NA | National Bank of Canada | 12.9766 | -0.2058 | -1.56 | 644.97 K | 8.37 M | |
| LNR | Linamar Corp | 11.2541 | -0.171 | -1.5 | 56.48 K | 635.64 K | |
| ESM | Euro Sun Mining Inc | 12.1699 | -0.1816 | -1.47 | 3.47 K | 42.21 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1332 | -0.1324 | -1.43 | 2.85 K | 26.03 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3997 | -0.0775 | -1.41 | 48.25 K | 260.55 K | |
| TD | Toronto-Dominion Bank | 13.6389 | -0.1925 | -1.39 | 2.89 M | 39.45 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.478 | -0.0487 | -1.38 | 4.8 K | 16.69 K | |
| POW | Power Corp of Canada Sv | 12.114 | -0.1688 | -1.37 | 236.24 K | 2.86 M | |
| MXG | Maxim Power Corp | 3.9793 | -0.0543 | -1.35 | 39 K | 155.19 K | |
| QBR-B | Quebecor Inc | 4.6521 | -0.0625 | -1.33 | 111.6 K | 519.17 K | |
| PPL | Pembina Pipeline Corp | 4.2583 | -0.0572 | -1.33 | 714.72 K | 3.04 M | |
| IFC | Intact Financial Corp | 32.9556 | -0.4346 | -1.3 | 67.2 K | 2.21 M | |
| TPX-B | Molson Coors Canada Inc | 25.6693 | -0.3373 | -1.3 | 21.63 K | 555.18 K | |
| CAE | Cae Inc | 6.8159 | -0.0876 | -1.27 | 393.42 K | 2.68 M | |
| VCM | Vecima Networks Inc | 5.6319 | -0.0722 | -1.27 | 1 K | 5.63 K | |
| LAS-A | Lassonde Industries Inc | 27.2048 | -0.3435 | -1.25 | 120 | 3.26 K | |
| EMP-A | Empire Company Limited | 9.9526 | -0.1249 | -1.24 | 23.4 K | 232.89 K | |
| ABX | Barrick Mining Corp | 23.8064 | -0.283 | -1.17 | 2.19 M | 52.16 M | |
| FM | First Quantum Minerals Ltd | 8.7714 | -0.1041 | -1.17 | 752.87 K | 6.6 M | |
| CM | Canadian Imperial Bank of Commerce | 14.9001 | -0.1679 | -1.11 | 1.57 M | 23.41 M | |
| T | Telus Corp | 4.7565 | -0.0532 | -1.11 | 3.63 M | 17.28 M | |
| MRC | Morguard Corp | 28.439 | -0.298 | -1.04 | 700 | 19.91 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.8806 | -0.3978 | -1.01 | 208.1 K | 8.09 M | |
| PNP | Pinetree Capital Ltd | 890.00 | -9.00 | -1 | 993 | 883.77 K | |
| PIC-PA | Premium Income Corp Pref A | 4.812 | -0.0483 | -0.99 | 8.77 K | 42.19 K | |
| MRU | Metro Inc | 7.3187 | -0.0733 | -0.99 | 400.44 K | 2.93 M | |
| BNS | Bank of Nova Scotia | 18.6403 | -0.1804 | -0.96 | 2.18 M | 40.61 M | |
| ENB | Enbridge Inc | 7.1038 | -0.0667 | -0.93 | 576.84 K | 4.1 M | |
| AQN | Algonquin Power and Utilities Corp | 3.127 | -0.029 | -0.92 | 81.68 K | 255.4 K | |
| RVX | Resverlogix Corp | 4.8444 | -0.0445 | -0.91 | 6.97 K | 33.79 K | |
| SEA | Seabridge Gold Inc | 11.1041 | -0.0997 | -0.89 | 29.73 K | 330.07 K | |
| USA | Americas Silver Corp | 33.60 | -0.30 | -0.88 | 2.95 K | 99.22 K | |
| L | Loblaw CO | 6.3489 | -0.056 | -0.87 | 2.39 M | 15.18 M | |
| BMO | Bank of Montreal | 25.4616 | -0.2219 | -0.86 | 1.03 M | 26.2 M | |
| CCL-B | CCL Industries Inc | 4.8934 | -0.0401 | -0.81 | 90.17 K | 441.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.15 | 6.07 B | -0.50 | -1.44 | 471.4 K | 16.1 M |
| HOS | Hornbeck Offshore Services, Inc | 38.66 | 1.91 B | -0.49 | -1.25 | 733.9 K | 28.37 M |
| GAMI | GAMCO Investors Inc | 12.2677 | 536.94 M | -0.3608 | -2.86 | 81.52 K | 1 M |
| NTPIF | Nam Tai Property Inc. | 19.19 | 262.33 M | -0.50 | -2.54 | 147.4 K | 2.83 M |
| ORBT | Orbit International Corporation | 6.7564 | 8.46 M | -0.3861 | -5.41 | 12.03 K | 81.26 K |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 4.49 M | -20.00 | -6.67 | 1 | 280 |
| ITRO | Itronics Inc | 13.20 | 2.87 M | -2.30 | -14.84 | 5.15 K | 68.01 K |
| SEEK | TheDirectory.com Inc | 140.00 | 1.45 M | -20.0001 | -12.5 | 1.33 K | 186.34 K |
| ERHE | ERHC Energy Inc | 41.50 | 863.83 K | -0.50 | -1.19 | 546.53 K | 22.68 M |
| REFG | Medical Cannabis Payment Solutions Inc | 3600.00 | 182.51 K | -225.00 | -5.88 | 3 | 10.8 K |
| REDFY | Rediff.com India Limited | 14.37 | 97.36 K | -0.11 | -0.76 | 180 K | 2.59 M |
| BERI | Blue Earth Resources Inc | 3.20 | 23.08 K | -0.20 | -5.88 | 1.96 K | 6.27 K |
| ACAI | Safeplus International Holdings Limited | 108.00 | 5.08 K | -1.00 | -0.92 | 763 | 82.4 K |
| CBKCQ | Christopher & Banks Corporation | 22.1423 | 3.86 K | -0.3809 | -1.69 | 497.9 K | 11.02 M |
| SIMPQ | Simply Inc | 1850.00 | 1.55 K | -42.5002 | -2.25 | 2.9 K | 5.36 M |
| PARD | Poniard Pharmaceuticals Inc | 148.7702 | 149 | -40.7919 | -21.52 | 1.35 K | 201.58 K |
| ICOA | ICOA Inc | 32.50 | 60 | -0.50 | -1.52 | 450 | 14.62 K |
| FWDG | FutureWorld Corp | 6.22 | -2.78 | -30.89 | 11.14 K | 69.27 K | |
| GLCO | Global Links Corp | 80000.00 | -20000.00 | -20 | 80.17 K | 6.41 B | |
| AFPW | AlumiFuel Power Corporation | 19500.00 | -4000.00 | -17.02 | 1 | 19.5 K | |
| MMMM | Quad M Solutions Inc | 51.00 | -9.00 | -15 | 5 K | 255 K | |
| EVIO | EVIO Inc | 360.00 | -60.00 | -14.29 | 110 | 39.6 K | |
| WWPW | Wind Works Power Corp | 14.50 | -2.00 | -12.12 | 45.74 K | 663.23 K | |
| SOGFF | Strategic Oil & Gas Ltd | 33.80 | -3.20 | -8.65 | 184 | 6.22 K | |
| CYRNQ | CYRNQ | 46.80 | -3.00 | -6.02 | 559 | 26.16 K | |
| WLSI | Wellstar International Inc | 19.00 | -1.00 | -5 | 19.99 K | 379.83 K | |
| ACUS | Acusphere Inc | 31.60 | -0.90 | -2.77 | 12.19 K | 385.2 K | |
| CBRI | CMTSU Liquidation Inc | 6.19 | -0.13 | -2.06 | 198.8 K | 1.23 M | |
| NKRSF | Niko Resources Ltd | 62.9659 | -0.4928 | -0.78 | 601.54 K | 37.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 770.00 | 367.62 K | -5.00 | -0.65 | 316.07 K | 243.37 M |
| MNC | Magnetic North Acquisition Corp | 5.9999 | -2.10 | -25.93 | 1.97 K | 11.8 K | |
| CMIL | Capella Minerals Limited | 31.50 | -8.40 | -21.05 | 163 | 5.13 K | |
| BEA | Belmont Resources Inc | 9.92 | -2.24 | -18.42 | 24.44 K | 242.44 K | |
| CEL-H | Columbus Energy Limited | 14.40 | -1.80 | -11.11 | 18.65 K | 268.5 K | |
| EGT | Eguana Technologies Inc | 17.00 | -2.00 | -10.53 | 6 | 102 | |
| PINK | Perimeter Medical Imaging AI Inc | 4.62 | -0.48 | -9.41 | 833 | 3.85 K | |
| GDP | Golden Pursuit Resources Ltd | 8.80 | -0.80 | -8.33 | 405 K | 3.56 M | |
| VLX | Velox Energy Materials Inc. | 6.6643 | -0.5403 | -7.5 | 4.3 K | 28.68 K | |
| QRO | Quadro Resources Ltd. | 5.46 | -0.42 | -7.14 | 2.86 K | 15.6 K | |
| NL | Northern Lion Gold Corp | 8.64 | -0.64 | -6.9 | 391 | 3.38 K | |
| AFCC-H | Automotive Finco Corp | 5.1466 | -0.3766 | -6.82 | 267 | 1.37 K | |
| LQWD | LQwD FinTech Corp | 196.0002 | -14.00 | -6.67 | 164 | 32.14 K | |
| IMR | iMetal Resources Inc | 750.00 | -50.00 | -6.25 | 20 | 15 K | |
| MQM | Metalquest Mining Inc. | 14.625 | -0.9375 | -6.02 | 267 | 3.9 K | |
| JJ | Jackpot Digital Inc | 128.00 | -8.00 | -5.88 | 100 | 12.8 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | -2.40 | -5.88 | 50 | 1.92 K | |
| JEC | Jura Energy Corporation | 13.50 | -0.80 | -5.59 | 25.7 K | 346.95 K | |
| LUCA | Luca Mining Corp. | 70.40 | -3.84 | -5.17 | 3.21 K | 225.91 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -4.80 | -5 | 14 | 1.28 K | |
| BTT | Bitterroot Resources Ltd | 3.90 | -0.20 | -4.88 | 3.58 K | 13.96 K | |
| IFR | International Frontier Resources Corporation | 21.9429 | -1.0285 | -4.48 | 5.22 K | 114.54 K | |
| ALTA | Altamira Gold Corp | 7.20 | -0.30 | -4 | 2 K | 14.4 K | |
| UGD | Unigold Inc | 7.20 | -0.30 | -4 | 1.11 K | 7.99 K | |
| WML | Wealth Minerals Ltd | 7.20 | -0.28 | -3.74 | 2.5 K | 18 K | |
| JDN | Jayden Resources Inc | 29.10 | -0.90 | -3 | 853 | 24.82 K | |
| BQE | BQE Water Inc | 170.00 | -5.00 | -2.86 | 102.1 K | 17.36 M | |
| GIGA | Giga Metals Corporation | 7.00 | -0.20 | -2.78 | 5.75 K | 40.25 K | |
| PLY | Playfair Mining Ltd | 11.10 | -0.30 | -2.63 | 3.05 K | 33.82 K | |
| EDM | EDM Resources Inc. | 9.75 | -0.25 | -2.5 | 788 | 7.68 K | |
| RET-A | Reitmans (Canada) Limited | 10.4295 | -0.2566 | -2.4 | 34.54 K | 360.28 K | |
| WGF | Wescan Goldfields Inc | 4.20 | -0.10 | -2.33 | 11.66 K | 48.97 K | |
| GRZ | Gold Reserve Inc | 4.2908 | -0.0614 | -1.41 | 26.33 K | 112.98 K | |
| GBU | Gabriel Resources Ltd | 33.00 | -0.30 | -0.9 | 1.26 M | 41.72 M | |
| MPH | Medicure Inc | 24.60 | -0.15 | -0.61 | 65.69 K | 1.62 M |